History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,084,000 | +0 | 0.02% | 856,360 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,084,000 | +0 | 0.02% | 856,360 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,084,000 | +74,000 | 0.02% | 823,840 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,010,000 | -2,000 | 0.02% | 777,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,012,000 | -16,000 | 0.02% | 769,120 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,028,000 | -442,000 | 0.02% | 781,280 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,470,000 | +428,000 | 0.03% | 1,146,600 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,042,000 | -152,000 | 0.02% | 823,180 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,194,000 | +204,000 | 0.02% | 967,140 |
| 2025-09-17 | 2025-09-15 | 0.800 | 990,000 | -10,000 | 0.02% | 792,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,000,000 | -10,000 | 0.02% | 790,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,010,000 | -20,000 | 0.02% | 797,900 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,030,000 | -400,000 | 0.02% | 793,100 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,430,000 | -30,000 | 0.03% | 1,072,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,460,000 | -28,000 | 0.03% | 1,124,200 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,488,000 | +566,000 | 0.03% | 1,145,760 |
| 2025-09-03 | 2025-09-01 | 0.780 | 922,000 | -40,000 | 0.02% | 719,160 |
| 2025-09-02 | 2025-08-29 | 0.770 | 962,000 | +70,000 | 0.02% | 740,740 |
| 2025-09-01 | 2025-08-28 | 0.790 | 892,000 | -254,000 | 0.02% | 704,680 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,146,000 | +354,000 | 0.02% | 893,880 |
| 2025-08-28 | 2025-08-26 | 0.820 | 792,000 | -14,000 | 0.01% | 649,440 |
| 2025-08-27 | 2025-08-25 | 0.810 | 806,000 | -122,000 | 0.01% | 652,860 |
| 2025-08-26 | 2025-08-22 | 0.810 | 928,000 | +128,000 | 0.02% | 751,680 |
| 2025-08-25 | 2025-08-21 | 0.810 | 800,000 | -100,000 | 0.01% | 648,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 900,000 | -1,388,000 | 0.02% | 720,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,288,000 | -582,000 | 0.04% | 1,830,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,870,000 | +1,942,000 | 0.05% | 2,324,700 |
| 2025-08-19 | 2025-08-15 | 0.820 | 928,000 | -18,000 | 0.02% | 760,960 |
| 2025-08-18 | 2025-08-14 | 0.810 | 946,000 | +42,000 | 0.02% | 766,260 |
| 2025-08-15 | 2025-08-13 | 0.820 | 904,000 | -230,000 | 0.02% | 741,280 |
| 2025-08-13 | 2025-08-11 | 0.790 | 1,134,000 | -80,000 | 0.02% | 895,860 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,214,000 | -14,000 | 0.02% | 971,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,228,000 | +300,000 | 0.02% | 994,680 |
| 2025-08-06 | 2025-08-04 | 0.760 | 928,000 | -4,000 | 0.02% | 705,280 |
| 2025-08-04 | 2025-07-31 | 0.790 | 932,000 | +12,000 | 0.02% | 736,280 |
| 2025-08-01 | 2025-07-30 | 0.830 | 920,000 | +26,000 | 0.02% | 763,600 |
| 2025-07-31 | 2025-07-29 | 0.810 | 894,000 | -322,000 | 0.02% | 724,140 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,216,000 | +20,000 | 0.02% | 997,120 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,196,000 | -22,000 | 0.02% | 992,680 |
| 2025-07-28 | 2025-07-24 | 0.850 | 1,218,000 | -98,000 | 0.02% | 1,035,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,316,000 | +248,000 | 0.02% | 1,092,280 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,068,000 | -18,000 | 0.02% | 897,120 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,086,000 | -444,000 | 0.02% | 923,100 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,530,000 | +30,000 | 0.03% | 1,254,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,500,000 | +48,000 | 0.03% | 1,200,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,452,000 | -2,000 | 0.03% | 1,176,120 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,454,000 | -1,088,000 | 0.03% | 1,163,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 2,542,000 | -132,000 | 0.05% | 2,084,440 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,674,000 | +88,000 | 0.05% | 2,085,720 |
| 2025-07-14 | 2025-07-10 | 0.750 | 2,586,000 | +252,000 | 0.05% | 1,939,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,334,000 | +978,000 | 0.04% | 1,680,480 |
| 2025-07-10 | 2025-07-08 | 0.710 | 1,356,000 | -48,000 | 0.03% | 962,760 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,404,000 | +90,000 | 0.03% | 968,760 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,314,000 | -74,000 | 0.02% | 919,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,388,000 | +234,000 | 0.03% | 999,360 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,154,000 | +60,000 | 0.02% | 830,880 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,094,000 | -80,000 | 0.02% | 765,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,174,000 | +144,000 | 0.02% | 798,320 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,030,000 | -12,000 | 0.02% | 700,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,042,000 | -24,000 | 0.02% | 698,140 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,066,000 | +80,000 | 0.02% | 735,540 |
| 2025-06-25 | 2025-06-23 | 0.820 | 986,000 | -112,000 | 0.02% | 808,520 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,098,000 | -194,000 | 0.02% | 878,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,292,000 | -82,000 | 0.02% | 1,085,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,374,000 | +202,000 | 0.03% | 1,181,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,172,000 | -88,000 | 0.02% | 937,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,260,000 | +420,000 | 0.02% | 1,008,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 840,000 | -1,158,000 | 0.02% | 672,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,998,000 | +100,000 | 0.04% | 1,278,720 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,898,000 | -2,000 | 0.04% | 1,233,700 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,900,000 | +30,000 | 0.04% | 1,216,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,870,000 | -100,000 | 0.03% | 1,178,100 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,970,000 | +100,000 | 0.04% | 1,260,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,870,000 | -50,000 | 0.03% | 1,196,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,920,000 | +50,000 | 0.04% | 1,190,400 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,870,000 | -40,000 | 0.03% | 1,196,800 |
| 2025-05-15 | 2025-05-13 | 0.630 | 1,910,000 | +20,000 | 0.04% | 1,203,300 |
| 2025-05-14 | 2025-05-12 | 0.630 | 1,890,000 | +4,000 | 0.03% | 1,190,700 |
| 2025-05-12 | 2025-05-08 | 0.620 | 1,886,000 | +20,000 | 0.03% | 1,169,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,866,000 | -2,000 | 0.03% | 1,156,920 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,868,000 | -100,000 | 0.03% | 1,139,480 |
| 2025-05-07 | 2025-05-02 | 0.590 | 1,968,000 | +2,000 | 0.04% | 1,161,120 |
| 2025-05-06 | 2025-04-30 | 0.590 | 1,966,000 | -18,000 | 0.04% | 1,159,940 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,984,000 | -2,000 | 0.04% | 1,170,560 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,986,000 | +120,000 | 0.04% | 1,191,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,866,000 | +30,000 | 0.03% | 1,119,600 |
| 2025-04-10 | 2025-04-08 | 0.570 | 1,836,000 | +10,000 | 0.03% | 1,046,520 |
| 2025-04-09 | 2025-04-07 | 0.550 | 1,826,000 | +12,000 | 0.03% | 1,004,300 |
| 2025-04-08 | 2025-04-03 | 0.660 | 1,814,000 | +30,000 | 0.03% | 1,197,240 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,784,000 | +20,000 | 0.03% | 1,177,440 |
| 2025-04-03 | 2025-04-01 | 0.650 | 1,764,000 | +20,000 | 0.03% | 1,146,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,744,000 | -20,000 | 0.03% | 1,185,920 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,764,000 | +20,000 | 0.03% | 1,181,880 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,744,000 | -30,000 | 0.03% | 1,185,920 |
| 2025-03-27 | 2025-03-25 | 0.660 | 1,774,000 | +10,000 | 0.03% | 1,170,840 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,764,000 | +50,000 | 0.03% | 1,181,880 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1,714,000 | -130,000 | 0.03% | 1,182,660 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,844,000 | +10,000 | 0.03% | 1,235,480 |
| 2025-03-21 | 2025-03-19 | 0.680 | 1,834,000 | +120,000 | 0.03% | 1,247,120 |
| 2025-03-20 | 2025-03-18 | 0.710 | 1,714,000 | -2,000 | 0.03% | 1,216,940 |
| 2025-03-19 | 2025-03-17 | 0.690 | 1,716,000 | -192,000 | 0.03% | 1,184,040 |
| 2025-03-18 | 2025-03-14 | 0.660 | 1,908,000 | +130,000 | 0.04% | 1,259,280 |
| 2025-03-17 | 2025-03-13 | 0.650 | 1,778,000 | -110,000 | 0.03% | 1,155,700 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,888,000 | +112,000 | 0.03% | 1,189,440 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,776,000 | +2,000 | 0.03% | 1,118,880 |
| 2025-03-12 | 2025-03-10 | 0.640 | 1,774,000 | +4,000 | 0.03% | 1,135,360 |
| 2025-02-26 | 2025-02-24 | 0.630 | 1,770,000 | +30,000 | 0.03% | 1,115,100 |
| 2025-02-25 | 2025-02-21 | 0.630 | 1,740,000 | -4,000 | 0.03% | 1,096,200 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,744,000 | +30,000 | 0.03% | 1,116,160 |
| 2025-02-13 | 2025-02-11 | 0.640 | 1,714,000 | +162,000 | 0.03% | 1,096,960 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,552,000 | -10,000 | 0.03% | 1,008,800 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,562,000 | +10,000 | 0.03% | 984,060 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,552,000 | -96,000 | 0.03% | 993,280 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,648,000 | +96,000 | 0.03% | 1,054,720 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,552,000 | -60,000 | 0.03% | 1,008,800 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,612,000 | +28,000 | 0.03% | 983,320 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,584,000 | -42,000 | 0.03% | 1,029,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 1,626,000 | +74,000 | 0.03% | 1,056,900 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,552,000 | +30,000 | 0.03% | 1,039,840 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,522,000 | -536,000 | 0.03% | 1,095,840 |
| 2024-12-10 | 2024-12-06 | 0.700 | 2,058,000 | +536,000 | 0.04% | 1,440,600 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,522,000 | -60,000 | 0.03% | 1,050,180 |
| 2024-12-06 | 2024-12-04 | 0.690 | 1,582,000 | +60,000 | 0.03% | 1,091,580 |
| 2024-12-04 | 2024-12-02 | 0.680 | 1,522,000 | -2,000 | 0.03% | 1,034,960 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,524,000 | -16,000 | 0.03% | 1,005,840 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,540,000 | -100,000 | 0.03% | 1,001,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,640,000 | +106,000 | 0.03% | 1,049,600 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,534,000 | -4,000 | 0.03% | 1,058,460 |
| 2024-11-21 | 2024-11-19 | 0.690 | 1,538,000 | +20,000 | 0.03% | 1,061,220 |
| 2024-11-20 | 2024-11-18 | 0.690 | 1,518,000 | -4,000 | 0.03% | 1,047,420 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,522,000 | +4,000 | 0.03% | 1,065,400 |
| 2024-11-12 | 2024-11-08 | 0.750 | 1,518,000 | -2,000 | 0.03% | 1,138,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 1,520,000 | -18,000 | 0.03% | 1,170,400 |
| 2024-11-08 | 2024-11-06 | 0.740 | 1,538,000 | -12,000 | 0.03% | 1,138,120 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,550,000 | -420,000 | 0.03% | 1,100,500 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,970,000 | -6,000 | 0.04% | 1,339,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,976,000 | -4,000 | 0.04% | 1,323,920 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,980,000 | -8,000 | 0.04% | 1,386,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,988,000 | +10,000 | 0.04% | 1,351,840 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,978,000 | +12,000 | 0.04% | 1,384,600 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,966,000 | +390,000 | 0.04% | 1,395,860 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,576,000 | -18,000 | 0.03% | 1,087,440 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,594,000 | +4,000 | 0.03% | 1,004,220 |
| 2024-10-17 | 2024-10-15 | 0.660 | 1,590,000 | +12,000 | 0.03% | 1,049,400 |
| 2024-10-16 | 2024-10-14 | 0.690 | 1,578,000 | -40,000 | 0.03% | 1,088,820 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,618,000 | -4,000 | 0.03% | 1,164,960 |
| 2024-10-14 | 2024-10-09 | 0.660 | 1,622,000 | -4,000 | 0.03% | 1,070,520 |
| 2024-10-10 | 2024-10-08 | 0.710 | 1,626,000 | -166,000 | 0.03% | 1,154,460 |
| 2024-10-09 | 2024-10-07 | 0.910 | 1,792,000 | +274,000 | 0.03% | 1,630,720 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,518,000 | -26,000 | 0.03% | 1,077,780 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,544,000 | -12,000 | 0.03% | 988,160 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,556,000 | +30,000 | 0.03% | 964,720 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,526,000 | -96,000 | 0.03% | 915,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,622,000 | -108,000 | 0.03% | 892,100 |
| 2024-09-30 | 2024-09-26 | 0.530 | 1,730,000 | +536,000 | 0.03% | 916,900 |
| 2024-09-27 | 2024-09-25 | 0.510 | 1,194,000 | +32,000 | 0.02% | 608,940 |
| 2024-09-23 | 2024-09-19 | 0.495 | 1,162,000 | -600,000 | 0.02% | 575,190 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,762,000 | +2,000 | 0.03% | 916,240 |
| 2024-08-23 | 2024-08-21 | 0.530 | 1,760,000 | +40,000 | 0.03% | 932,800 |
| 2024-08-22 | 2024-08-20 | 0.530 | 1,720,000 | -52,000 | 0.03% | 911,600 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,772,000 | -10,000 | 0.03% | 921,440 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,782,000 | -32,000 | 0.03% | 926,640 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,814,000 | -32,000 | 0.03% | 925,140 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,846,000 | -10,000 | 0.03% | 941,460 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,856,000 | -82,000 | 0.03% | 918,720 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,938,000 | +96,000 | 0.04% | 949,620 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,842,000 | +50,000 | 0.03% | 921,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,792,000 | -32,000 | 0.03% | 896,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 1,824,000 | +32,000 | 0.03% | 902,880 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,792,000 | +44,000 | 0.03% | 896,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,748,000 | -2,000 | 0.03% | 874,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,750,000 | -24,000 | 0.03% | 910,000 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,774,000 | +2,000 | 0.03% | 904,740 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,772,000 | +36,000 | 0.03% | 921,440 |
| 2024-07-11 | 2024-07-09 | 0.500 | 1,736,000 | +30,000 | 0.03% | 868,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 1,706,000 | +24,000 | 0.03% | 853,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,682,000 | +36,000 | 0.03% | 857,820 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,646,000 | -110,000 | 0.03% | 839,460 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,756,000 | +122,000 | 0.03% | 860,440 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,634,000 | -30,000 | 0.03% | 833,340 |
| 2024-06-26 | 2024-06-24 | 0.495 | 1,664,000 | +52,000 | 0.03% | 823,680 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,612,000 | -60,000 | 0.03% | 838,240 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,672,000 | -20,000 | 0.03% | 869,440 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,692,000 | +40,000 | 0.03% | 879,840 |
| 2024-06-17 | 2024-06-13 | 0.530 | 1,652,000 | +10,000 | 0.03% | 875,560 |
| 2024-06-13 | 2024-06-11 | 0.520 | 1,642,000 | +40,000 | 0.03% | 853,840 |
| 2024-06-12 | 2024-06-07 | 0.520 | 1,602,000 | +110,000 | 0.03% | 833,040 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,492,000 | +22,000 | 0.03% | 775,840 |
| 2024-06-06 | 2024-06-04 | 0.540 | 1,470,000 | -26,000 | 0.03% | 793,800 |
| 2024-05-27 | 2024-05-23 | 0.540 | 1,496,000 | -22,000 | 0.03% | 807,840 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,518,000 | +22,000 | 0.03% | 834,900 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,496,000 | -20,000 | 0.03% | 867,680 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,516,000 | +24,000 | 0.03% | 864,120 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,492,000 | -36,000 | 0.03% | 835,520 |
| 2024-05-09 | 2024-05-07 | 0.530 | 1,528,000 | -24,000 | 0.03% | 809,840 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,552,000 | -2,000 | 0.03% | 822,560 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,554,000 | -20,000 | 0.03% | 823,620 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,574,000 | +4,000 | 0.03% | 834,220 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,570,000 | -4,000 | 0.03% | 816,400 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,574,000 | -36,000 | 0.03% | 818,480 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,610,000 | -30,000 | 0.03% | 805,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,640,000 | +20,000 | 0.03% | 795,400 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,620,000 | -42,000 | 0.03% | 842,400 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,662,000 | +68,000 | 0.03% | 880,860 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,594,000 | -86,000 | 0.03% | 812,940 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,680,000 | +96,000 | 0.03% | 890,400 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,584,000 | -30,000 | 0.03% | 784,080 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,614,000 | -30,000 | 0.03% | 807,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,644,000 | +32,000 | 0.03% | 805,560 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,612,000 | -16,000 | 0.03% | 797,940 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,628,000 | -6,000 | 0.03% | 781,440 |
| 2024-03-01 | 2024-02-28 | 0.465 | 1,634,000 | +8,000 | 0.03% | 759,810 |
| 2024-02-08 | 2024-02-06 | 0.455 | 1,626,000 | -6,000 | 0.03% | 739,830 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,632,000 | +2,000 | 0.03% | 750,720 |
| 2024-02-01 | 2024-01-30 | 0.460 | 1,630,000 | +76,000 | 0.03% | 749,800 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,554,000 | -14,000 | 0.03% | 761,460 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,568,000 | +16,000 | 0.03% | 760,480 |
| 2024-01-29 | 2024-01-25 | 0.495 | 1,552,000 | -16,000 | 0.03% | 768,240 |
| 2024-01-26 | 2024-01-24 | 0.450 | 1,568,000 | +280,000 | 0.03% | 705,600 |
| 2024-01-25 | 2024-01-23 | 0.425 | 1,288,000 | +200,000 | 0.02% | 547,400 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,088,000 | -500,000 | 0.02% | 451,520 |
| 2024-01-23 | 2024-01-19 | 0.440 | 1,588,000 | +30,000 | 0.03% | 698,720 |
| 2024-01-22 | 2024-01-18 | 0.445 | 1,558,000 | +20,000 | 0.03% | 693,310 |
| 2024-01-10 | 2024-01-08 | 0.475 | 1,538,000 | -2,000 | 0.03% | 730,550 |
| 2024-01-09 | 2024-01-05 | 0.490 | 1,540,000 | -8,000 | 0.03% | 754,600 |
| 2023-12-28 | 2023-12-22 | 0.470 | 1,548,000 | +8,000 | 0.03% | 727,560 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,540,000 | -2,000 | 0.03% | 785,400 |
| 2023-11-01 | 2023-10-30 | 0.560 | 1,542,000 | +22,000 | 0.03% | 863,520 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,520,000 | -30,000 | 0.03% | 988,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,550,000 | +30,000 | 0.03% | 1,023,000 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,520,000 | -30,000 | 0.03% | 927,200 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,550,000 | -36,000 | 0.03% | 930,000 |
| 2023-09-13 | 2023-09-11 | 0.620 | 1,586,000 | +6,000 | 0.03% | 983,320 |
| 2023-09-06 | 2023-09-04 | 0.630 | 1,580,000 | +26,000 | 0.03% | 995,400 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,554,000 | +30,000 | 0.03% | 932,400 |
| 2023-09-04 | 2023-08-30 | 0.610 | 1,524,000 | -30,000 | 0.03% | 929,640 |
| 2023-08-31 | 2023-08-29 | 0.610 | 1,554,000 | +30,000 | 0.03% | 947,940 |
| 2023-08-25 | 2023-08-23 | 0.590 | 1,524,000 | -110,000 | 0.03% | 899,160 |
| 2023-08-23 | 2023-08-21 | 0.580 | 1,634,000 | +48,000 | 0.03% | 947,720 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,586,000 | -40,000 | 0.03% | 951,600 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,626,000 | -30,000 | 0.03% | 975,600 |
| 2023-08-02 | 2023-07-31 | 0.590 | 1,656,000 | -40,000 | 0.03% | 977,040 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,696,000 | -32,000 | 0.03% | 983,680 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,728,000 | +4,000 | 0.03% | 1,002,240 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,724,000 | -30,000 | 0.03% | 999,920 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,754,000 | +20,000 | 0.03% | 982,240 |
| 2023-07-18 | 2023-07-13 | 0.570 | 1,734,000 | -10,000 | 0.03% | 988,380 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,744,000 | +10,000 | 0.03% | 924,320 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,734,000 | +36,000 | 0.03% | 919,020 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,698,000 | +12,000 | 0.03% | 882,960 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,686,000 | +4,000 | 0.03% | 944,160 |
| 2023-05-24 | 2023-05-22 | 0.600 | 1,682,000 | +20,000 | 0.03% | 1,009,200 |
| 2023-05-17 | 2023-05-15 | 0.620 | 1,662,000 | +60,000 | 0.03% | 1,030,440 |
| 2023-05-16 | 2023-05-12 | 0.640 | 1,602,000 | -40,000 | 0.03% | 1,025,280 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,642,000 | +42,000 | 0.03% | 1,050,880 |
| 2023-05-10 | 2023-05-08 | 0.670 | 1,600,000 | +40,000 | 0.03% | 1,072,000 |
| 2023-05-09 | 2023-05-05 | 0.650 | 1,560,000 | +40,000 | 0.03% | 1,014,000 |
| 2023-05-08 | 2023-05-04 | 0.660 | 1,520,000 | -40,000 | 0.03% | 1,003,200 |
| 2023-05-05 | 2023-05-03 | 0.630 | 1,560,000 | +20,000 | 0.03% | 982,800 |
| 2023-04-25 | 2023-04-21 | 0.640 | 1,540,000 | +20,000 | 0.03% | 985,600 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,520,000 | -30,000 | 0.03% | 1,003,200 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,550,000 | -38,000 | 0.03% | 1,023,000 |
| 2023-04-17 | 2023-04-13 | 0.650 | 1,588,000 | +10,000 | 0.03% | 1,032,200 |
| 2023-04-14 | 2023-04-12 | 0.630 | 1,578,000 | -90,000 | 0.03% | 994,140 |
| 2023-04-11 | 2023-04-04 | 0.630 | 1,668,000 | +20,000 | 0.03% | 1,050,840 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,648,000 | -38,000 | 0.03% | 1,021,760 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,686,000 | -68,000 | 0.03% | 1,011,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,754,000 | +106,000 | 0.03% | 1,069,940 |
| 2023-03-30 | 2023-03-28 | 0.610 | 1,648,000 | +490,000 | 0.03% | 1,005,280 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,158,000 | +26,000 | 0.02% | 706,380 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,132,000 | +10,000 | 0.02% | 701,840 |
| 2023-03-24 | 2023-03-22 | 0.630 | 1,122,000 | +30,000 | 0.02% | 706,860 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,092,000 | -20,000 | 0.02% | 677,040 |
| 2023-03-22 | 2023-03-20 | 0.620 | 1,112,000 | -66,000 | 0.02% | 689,440 |
| 2023-03-21 | 2023-03-17 | 0.620 | 1,178,000 | +66,000 | 0.02% | 730,360 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,112,000 | +8,000 | 0.02% | 678,320 |
| 2023-03-17 | 2023-03-15 | 0.630 | 1,104,000 | -16,000 | 0.02% | 695,520 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,120,000 | +36,000 | 0.02% | 683,200 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,084,000 | -170,000 | 0.02% | 682,920 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,254,000 | +72,000 | 0.02% | 815,100 |
| 2023-03-08 | 2023-03-06 | 0.650 | 1,182,000 | -30,000 | 0.02% | 768,300 |
| 2023-03-07 | 2023-03-03 | 0.650 | 1,212,000 | +52,000 | 0.02% | 787,800 |
| 2023-03-03 | 2023-03-01 | 0.630 | 1,160,000 | -40,000 | 0.02% | 730,800 |
| 2023-03-01 | 2023-02-27 | 0.610 | 1,200,000 | +60,000 | 0.02% | 732,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 1,140,000 | +30,000 | 0.02% | 695,400 |
| 2023-02-24 | 2023-02-22 | 0.630 | 1,110,000 | +44,000 | 0.02% | 699,300 |
| 2023-02-23 | 2023-02-21 | 0.670 | 1,066,000 | -46,000 | 0.02% | 714,220 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,112,000 | -64,000 | 0.02% | 711,680 |
| 2023-02-21 | 2023-02-17 | 0.620 | 1,176,000 | +20,000 | 0.02% | 729,120 |
| 2023-02-17 | 2023-02-15 | 0.620 | 1,156,000 | -10,000 | 0.02% | 716,720 |
| 2023-02-16 | 2023-02-14 | 0.630 | 1,166,000 | -54,000 | 0.02% | 734,580 |
| 2023-02-15 | 2023-02-13 | 0.630 | 1,220,000 | +42,000 | 0.02% | 768,600 |
| 2023-02-13 | 2023-02-09 | 0.620 | 1,178,000 | -20,000 | 0.02% | 730,360 |
| 2023-02-10 | 2023-02-08 | 0.610 | 1,198,000 | +20,000 | 0.02% | 730,780 |
| 2023-02-09 | 2023-02-07 | 0.610 | 1,178,000 | +20,000 | 0.02% | 718,580 |
| 2023-02-08 | 2023-02-06 | 0.600 | 1,158,000 | +50,000 | 0.02% | 694,800 |
| 2023-02-06 | 2023-02-02 | 0.630 | 1,108,000 | -40,000 | 0.02% | 698,040 |
| 2023-02-03 | 2023-02-01 | 0.600 | 1,148,000 | +32,000 | 0.02% | 688,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,116,000 | +52,000 | 0.02% | 669,600 |
| 2023-01-31 | 2023-01-27 | 0.640 | 1,064,000 | +4,000 | 0.02% | 680,960 |
| 2023-01-30 | 2023-01-26 | 0.640 | 1,060,000 | -8,000 | 0.02% | 678,400 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,068,000 | -90,000 | 0.02% | 672,840 |
| 2023-01-18 | 2023-01-16 | 0.580 | 1,158,000 | -50,000 | 0.02% | 671,640 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,208,000 | -118,000 | 0.02% | 688,560 |
| 2023-01-13 | 2023-01-11 | 0.540 | 1,326,000 | -4,000 | 0.02% | 716,040 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,330,000 | -14,000 | 0.02% | 704,900 |
| 2023-01-05 | 2023-01-03 | 0.530 | 1,344,000 | -14,000 | 0.02% | 712,320 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,358,000 | +114,000 | 0.03% | 692,580 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,244,000 | +20,000 | 0.02% | 634,440 |
| 2022-12-09 | 2022-12-07 | 0.540 | 1,224,000 | +14,000 | 0.02% | 660,960 |
| 2022-12-08 | 2022-12-06 | 0.560 | 1,210,000 | +16,000 | 0.02% | 677,600 |
| 2022-12-07 | 2022-12-05 | 0.560 | 1,194,000 | -34,000 | 0.02% | 668,640 |
| 2022-12-06 | 2022-12-02 | 0.540 | 1,228,000 | +2,000 | 0.02% | 663,120 |
| 2022-12-02 | 2022-11-30 | 0.540 | 1,226,000 | -22,000 | 0.02% | 662,040 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,248,000 | +14,000 | 0.02% | 648,960 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,234,000 | -20,000 | 0.02% | 641,680 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,254,000 | +88,000 | 0.02% | 652,080 |
| 2022-11-16 | 2022-11-14 | 0.500 | 1,166,000 | +12,000 | 0.02% | 583,000 |
| 2022-11-10 | 2022-11-08 | 0.510 | 1,154,000 | -2,000 | 0.02% | 588,540 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,156,000 | -20,000 | 0.02% | 543,320 |
| 2022-10-26 | 2022-10-24 | 0.470 | 1,176,000 | -8,000 | 0.02% | 552,720 |
| 2022-10-21 | 2022-10-19 | 0.485 | 1,184,000 | +8,000 | 0.02% | 574,240 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,176,000 | +50,000 | 0.02% | 570,360 |
| 2022-10-19 | 2022-10-17 | 0.485 | 1,126,000 | -90,000 | 0.02% | 546,110 |
| 2022-10-18 | 2022-10-14 | 0.490 | 1,216,000 | -8,000 | 0.02% | 595,840 |
| 2022-10-17 | 2022-10-13 | 0.480 | 1,224,000 | -10,000 | 0.02% | 587,520 |
| 2022-10-11 | 2022-10-07 | 0.475 | 1,234,000 | -2,000 | 0.02% | 586,150 |
| 2022-10-03 | 2022-09-29 | 0.465 | 1,236,000 | +10,000 | 0.02% | 574,740 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,226,000 | -20,000 | 0.02% | 637,520 |
| 2022-09-19 | 2022-09-15 | 0.520 | 1,246,000 | -8,000 | 0.02% | 647,920 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,254,000 | -32,000 | 0.02% | 652,080 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,286,000 | +450,000 | 0.02% | 681,580 |
| 2022-09-13 | 2022-09-08 | 0.530 | 836,000 | -22,000 | 0.02% | 443,080 |
| 2022-09-07 | 2022-09-05 | 0.530 | 858,000 | +8,000 | 0.02% | 454,740 |
| 2022-09-06 | 2022-09-02 | 0.520 | 850,000 | -20,000 | 0.02% | 442,000 |
| 2022-08-30 | 2022-08-26 | 0.530 | 870,000 | +20,000 | 0.02% | 461,100 |
| 2022-08-26 | 2022-08-24 | 0.530 | 850,000 | -284,000 | 0.02% | 450,500 |
| 2022-08-25 | 2022-08-23 | 0.540 | 1,134,000 | +404,000 | 0.02% | 612,360 |
| 2022-08-24 | 2022-08-22 | 0.550 | 730,000 | -126,000 | 0.01% | 401,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 856,000 | +146,000 | 0.02% | 470,800 |
| 2022-08-16 | 2022-08-12 | 0.560 | 710,000 | -22,000 | 0.01% | 397,600 |
| 2022-08-12 | 2022-08-10 | 0.550 | 732,000 | +2,000 | 0.01% | 402,600 |
| 2022-08-11 | 2022-08-09 | 0.560 | 730,000 | +6,000 | 0.01% | 408,800 |
| 2022-08-10 | 2022-08-08 | 0.560 | 724,000 | -40,000 | 0.01% | 405,440 |
| 2022-08-05 | 2022-08-03 | 0.540 | 764,000 | +40,000 | 0.01% | 412,560 |
| 2022-07-28 | 2022-07-26 | 0.570 | 724,000 | -50,000 | 0.01% | 412,680 |
| 2022-07-27 | 2022-07-25 | 0.560 | 774,000 | +2,000 | 0.01% | 433,440 |
| 2022-07-19 | 2022-07-15 | 0.550 | 772,000 | -2,000 | 0.01% | 424,600 |
| 2022-07-18 | 2022-07-14 | 0.570 | 774,000 | +2,000 | 0.01% | 441,180 |
| 2022-07-12 | 2022-07-08 | 0.590 | 772,000 | +20,000 | 0.01% | 455,480 |
| 2022-06-27 | 2022-06-23 | 0.610 | 752,000 | +2,000 | 0.01% | 458,720 |
| 2022-06-17 | 2022-06-15 | 0.620 | 750,000 | -98,000 | 0.01% | 465,000 |
| 2022-06-16 | 2022-06-14 | 0.630 | 848,000 | -51,000 | 0.02% | 534,240 |
| 2022-06-14 | 2022-06-10 | 0.620 | 899,000 | +90,000 | 0.02% | 557,380 |
| 2022-06-13 | 2022-06-09 | 0.620 | 809,000 | +10,000 | 0.01% | 501,580 |
| 2022-06-09 | 2022-06-07 | 0.620 | 799,000 | -40,000 | 0.01% | 495,380 |
| 2022-05-31 | 2022-05-27 | 0.610 | 839,000 | -2,000 | 0.02% | 511,790 |
| 2022-05-27 | 2022-05-25 | 0.630 | 841,000 | -20,000 | 0.02% | 529,830 |
| 2022-05-24 | 2022-05-20 | 0.570 | 861,000 | +20,000 | 0.02% | 490,770 |
| 2022-05-19 | 2022-05-17 | 0.580 | 841,000 | -40,000 | 0.02% | 487,780 |
| 2022-05-17 | 2022-05-13 | 0.570 | 881,000 | -20,000 | 0.02% | 502,170 |
| 2022-05-13 | 2022-05-11 | 0.550 | 901,000 | +20,000 | 0.02% | 495,550 |
| 2022-05-11 | 2022-05-06 | 0.560 | 881,000 | +26,000 | 0.02% | 493,360 |
| 2022-05-03 | 2022-04-28 | 0.560 | 855,000 | +22,000 | 0.02% | 478,800 |
| 2022-04-28 | 2022-04-26 | 0.560 | 833,000 | -26,000 | 0.02% | 466,480 |
| 2022-04-27 | 2022-04-25 | 0.570 | 859,000 | -38,000 | 0.02% | 489,630 |
| 2022-04-25 | 2022-04-21 | 0.600 | 897,000 | +94,000 | 0.02% | 538,200 |
| 2022-04-13 | 2022-04-11 | 0.620 | 803,000 | -20,000 | 0.01% | 497,860 |
| 2022-04-12 | 2022-04-08 | 0.640 | 823,000 | +10,000 | 0.02% | 526,720 |
| 2022-04-11 | 2022-04-07 | 0.630 | 813,000 | -6,000 | 0.02% | 512,190 |
| 2022-04-08 | 2022-04-06 | 0.660 | 819,000 | +12,000 | 0.02% | 540,540 |
| 2022-04-01 | 2022-03-30 | 0.640 | 807,000 | +4,000 | 0.01% | 516,480 |
| 2022-03-31 | 2022-03-29 | 0.640 | 803,000 | +2,000 | 0.01% | 513,920 |
| 2022-03-29 | 2022-03-25 | 0.620 | 801,000 | +6,000 | 0.01% | 496,620 |
| 2022-03-25 | 2022-03-23 | 0.630 | 795,000 | -2,000 | 0.01% | 500,850 |
| 2022-03-24 | 2022-03-22 | 0.640 | 797,000 | -126,000 | 0.01% | 510,080 |
| 2022-03-21 | 2022-03-17 | 0.620 | 923,000 | -4,000 | 0.02% | 572,260 |
| 2022-03-18 | 2022-03-16 | 0.580 | 927,000 | -172,000 | 0.02% | 537,660 |
| 2022-03-16 | 2022-03-14 | 0.620 | 1,099,000 | -10,000 | 0.02% | 681,380 |
| 2022-03-14 | 2022-03-10 | 0.660 | 1,109,000 | +40,000 | 0.02% | 731,940 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,069,000 | +70,000 | 0.02% | 694,850 |
| 2022-03-10 | 2022-03-08 | 0.670 | 999,000 | -16,000 | 0.02% | 669,330 |
| 2022-03-09 | 2022-03-07 | 0.700 | 1,015,000 | +28,000 | 0.02% | 710,500 |
| 2022-03-07 | 2022-03-03 | 0.730 | 987,000 | +6,000 | 0.02% | 720,510 |
| 2022-03-04 | 2022-03-02 | 0.730 | 981,000 | +168,000 | 0.02% | 716,130 |
| 2022-03-03 | 2022-03-01 | 0.720 | 813,000 | -54,000 | 0.02% | 585,360 |
| 2022-03-02 | 2022-02-28 | 0.730 | 867,000 | -122,000 | 0.02% | 632,910 |
| 2022-03-01 | 2022-02-25 | 0.710 | 989,000 | +140,000 | 0.02% | 702,190 |
| 2022-02-28 | 2022-02-24 | 0.740 | 849,000 | -52,000 | 0.02% | 628,260 |
| 2022-02-24 | 2022-02-22 | 0.730 | 901,000 | +2,000 | 0.02% | 657,730 |
| 2022-02-23 | 2022-02-21 | 0.720 | 899,000 | -18,000 | 0.02% | 647,280 |
| 2022-02-22 | 2022-02-18 | 0.720 | 917,000 | +130,000 | 0.02% | 660,240 |
| 2022-02-17 | 2022-02-15 | 0.750 | 787,000 | +38,000 | 0.01% | 590,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 749,000 | +50,000 | 0.01% | 576,730 |
| 2022-02-15 | 2022-02-11 | 0.760 | 699,000 | -58,000 | 0.01% | 531,240 |
| 2022-02-11 | 2022-02-09 | 0.730 | 757,000 | -34,000 | 0.01% | 552,610 |
| 2022-02-10 | 2022-02-08 | 0.720 | 791,000 | -6,000 | 0.01% | 569,520 |
| 2022-02-09 | 2022-02-07 | 0.720 | 797,000 | -152,000 | 0.01% | 573,840 |
| 2022-02-07 | 2022-01-31 | 0.680 | 949,000 | -30,000 | 0.02% | 645,320 |
| 2022-01-28 | 2022-01-26 | 0.700 | 979,000 | -10,000 | 0.02% | 685,300 |
| 2022-01-27 | 2022-01-25 | 0.670 | 989,000 | -4,000 | 0.02% | 662,630 |
| 2022-01-24 | 2022-01-20 | 0.690 | 993,000 | -2,000 | 0.02% | 685,170 |
| 2022-01-20 | 2022-01-18 | 0.680 | 995,000 | +20,000 | 0.02% | 676,600 |
| 2022-01-18 | 2022-01-14 | 0.680 | 975,000 | +44,000 | 0.02% | 663,000 |
| 2022-01-17 | 2022-01-13 | 0.680 | 931,000 | +10,000 | 0.02% | 633,080 |
| 2022-01-14 | 2022-01-12 | 0.690 | 921,000 | +10,000 | 0.02% | 635,490 |
| 2022-01-12 | 2022-01-10 | 0.690 | 911,000 | -30,000 | 0.02% | 628,590 |
| 2022-01-11 | 2022-01-07 | 0.690 | 941,000 | +6,000 | 0.02% | 649,290 |
| 2022-01-10 | 2022-01-06 | 0.670 | 935,000 | -4,000 | 0.02% | 626,450 |
| 2022-01-07 | 2022-01-05 | 0.680 | 939,000 | -90,000 | 0.02% | 638,520 |
| 2021-12-29 | 2021-12-24 | 0.650 | 1,029,000 | -34,000 | 0.02% | 668,850 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,063,000 | -66,000 | 0.02% | 680,320 |
| 2021-12-20 | 2021-12-16 | 0.650 | 1,129,000 | +100,000 | 0.02% | 733,850 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,029,000 | -46,000 | 0.02% | 658,560 |
| 2021-12-09 | 2021-12-07 | 0.640 | 1,075,000 | -100,000 | 0.02% | 688,000 |
| 2021-12-08 | 2021-12-06 | 0.630 | 1,175,000 | -14,000 | 0.02% | 740,250 |
| 2021-12-07 | 2021-12-03 | 0.650 | 1,189,000 | -196,000 | 0.02% | 772,850 |
| 2021-12-06 | 2021-12-02 | 0.640 | 1,385,000 | +14,000 | 0.03% | 886,400 |
| 2021-12-03 | 2021-12-01 | 0.630 | 1,371,000 | -100,000 | 0.03% | 863,730 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,471,000 | +146,000 | 0.03% | 912,020 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,325,000 | +100,000 | 0.02% | 834,750 |
| 2021-11-30 | 2021-11-26 | 0.650 | 1,225,000 | +200,000 | 0.02% | 796,250 |
| 2021-11-26 | 2021-11-24 | 0.670 | 1,025,000 | -28,000 | 0.02% | 686,750 |
| 2021-11-25 | 2021-11-23 | 0.660 | 1,053,000 | -100,000 | 0.02% | 694,980 |
| 2021-11-24 | 2021-11-22 | 0.650 | 1,153,000 | +110,000 | 0.02% | 749,450 |
| 2021-11-22 | 2021-11-18 | 0.670 | 1,043,000 | +12,000 | 0.02% | 698,810 |
| 2021-11-19 | 2021-11-17 | 0.670 | 1,031,000 | +4,000 | 0.02% | 690,770 |
| 2021-11-18 | 2021-11-16 | 0.670 | 1,027,000 | +218,000 | 0.02% | 688,090 |
| 2021-11-17 | 2021-11-15 | 0.690 | 809,000 | +40,000 | 0.01% | 558,210 |
| 2021-11-12 | 2021-11-10 | 0.700 | 769,000 | -358,000 | 0.01% | 538,300 |
| 2021-11-11 | 2021-11-09 | 0.690 | 1,127,000 | +50,000 | 0.02% | 777,630 |
| 2021-11-10 | 2021-11-08 | 0.700 | 1,077,000 | -100,000 | 0.02% | 753,900 |
| 2021-11-09 | 2021-11-05 | 0.700 | 1,177,000 | -220,000 | 0.02% | 823,900 |
| 2021-11-08 | 2021-11-04 | 0.720 | 1,397,000 | -98,000 | 0.03% | 1,005,840 |
| 2021-11-04 | 2021-11-02 | 0.710 | 1,495,000 | -14,000 | 0.03% | 1,061,450 |
| 2021-11-03 | 2021-11-01 | 0.740 | 1,509,000 | +2,000 | 0.03% | 1,116,660 |
| 2021-11-02 | 2021-10-29 | 0.750 | 1,507,000 | +16,000 | 0.03% | 1,130,250 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,491,000 | -244,000 | 0.03% | 1,133,160 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,735,000 | -24,000 | 0.03% | 1,405,350 |
| 2021-10-27 | 2021-10-25 | 0.830 | 1,759,000 | -76,000 | 0.03% | 1,459,970 |
| 2021-10-26 | 2021-10-22 | 0.800 | 1,835,000 | +130,000 | 0.03% | 1,468,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,705,000 | -52,000 | 0.03% | 1,398,100 |
| 2021-10-22 | 2021-10-20 | 0.810 | 1,757,000 | +400,000 | 0.03% | 1,423,170 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,357,000 | -42,000 | 0.03% | 1,139,880 |
| 2021-10-20 | 2021-10-18 | 0.820 | 1,399,000 | +4,000 | 0.03% | 1,147,180 |
| 2021-10-19 | 2021-10-15 | 0.810 | 1,395,000 | +46,000 | 0.03% | 1,129,950 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,349,000 | +92,000 | 0.02% | 1,133,160 |
| 2021-10-15 | 2021-10-11 | 0.870 | 1,257,000 | +158,000 | 0.02% | 1,093,590 |
| 2021-10-12 | 2021-10-08 | 0.890 | 1,099,000 | +302,000 | 0.02% | 978,110 |
| 2021-10-11 | 2021-10-07 | 0.920 | 797,000 | +102,000 | 0.01% | 733,240 |
| 2021-10-08 | 2021-10-06 | 0.930 | 695,000 | -252,000 | 0.01% | 646,350 |
| 2021-10-07 | 2021-10-05 | 0.850 | 947,000 | +46,000 | 0.02% | 804,950 |
| 2021-10-06 | 2021-10-04 | 0.820 | 901,000 | -82,000 | 0.02% | 738,820 |
| 2021-10-05 | 2021-09-30 | 0.820 | 983,000 | +108,000 | 0.02% | 806,060 |
| 2021-10-04 | 2021-09-29 | 0.840 | 875,000 | +130,000 | 0.02% | 735,000 |
| 2021-09-30 | 2021-09-28 | 0.880 | 745,000 | -42,000 | 0.01% | 655,600 |
| 2021-09-29 | 2021-09-27 | 0.840 | 787,000 | +110,000 | 0.01% | 661,080 |
| 2021-09-28 | 2021-09-24 | 0.830 | 677,000 | -284,000 | 0.01% | 561,910 |
| 2021-09-27 | 2021-09-23 | 0.770 | 961,000 | -16,000 | 0.02% | 739,970 |
| 2021-09-23 | 2021-09-20 | 0.750 | 977,000 | -124,000 | 0.02% | 732,750 |
| 2021-09-21 | 2021-09-17 | 0.770 | 1,101,000 | +4,000 | 0.02% | 847,770 |
| 2021-09-20 | 2021-09-16 | 0.750 | 1,097,000 | +420,000 | 0.02% | 822,750 |
| 2021-09-17 | 2021-09-15 | 0.800 | 677,000 | -128,000 | 0.01% | 541,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 805,000 | -258,000 | 0.01% | 635,950 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,063,000 | -18,000 | 0.02% | 818,510 |
| 2021-09-14 | 2021-09-10 | 0.750 | 1,081,000 | +90,000 | 0.02% | 810,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 991,000 | +130,000 | 0.02% | 782,890 |
| 2021-09-09 | 2021-09-07 | 0.760 | 861,000 | -126,000 | 0.02% | 654,360 |
| 2021-09-08 | 2021-09-06 | 0.750 | 987,000 | -114,000 | 0.02% | 740,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,101,000 | -2,000 | 0.02% | 781,710 |
| 2021-09-06 | 2021-09-02 | 0.670 | 1,103,000 | -30,000 | 0.02% | 739,010 |
| 2021-09-03 | 2021-09-01 | 0.660 | 1,133,000 | -6,000 | 0.02% | 747,780 |
| 2021-09-02 | 2021-08-31 | 0.680 | 1,139,000 | +60,000 | 0.02% | 774,520 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,079,000 | -12,000 | 0.02% | 690,560 |
| 2021-08-16 | 2021-08-12 | 0.630 | 1,091,000 | +10,000 | 0.02% | 687,330 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,081,000 | +2,000 | 0.02% | 681,030 |
| 2021-07-30 | 2021-07-28 | 0.650 | 1,079,000 | -60,000 | 0.02% | 701,350 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,139,000 | +22,000 | 0.02% | 717,570 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,117,000 | +10,000 | 0.02% | 714,880 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,107,000 | +8,000 | 0.02% | 752,760 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,099,000 | -10,000 | 0.02% | 725,340 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,109,000 | -6,000 | 0.02% | 776,300 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,115,000 | -86,000 | 0.02% | 802,800 |
| 2021-07-13 | 2021-07-09 | 0.720 | 1,201,000 | +86,000 | 0.02% | 864,720 |
| 2021-07-12 | 2021-07-08 | 0.720 | 1,115,000 | -42,000 | 0.02% | 802,800 |
| 2021-07-09 | 2021-07-07 | 0.720 | 1,157,000 | -6,000 | 0.02% | 833,040 |
| 2021-07-08 | 2021-07-06 | 0.710 | 1,163,000 | -14,000 | 0.02% | 825,730 |
| 2021-07-07 | 2021-07-05 | 0.710 | 1,177,000 | +4,000 | 0.02% | 835,670 |
| 2021-07-06 | 2021-07-02 | 0.720 | 1,173,000 | -14,000 | 0.02% | 844,560 |
| 2021-06-29 | 2021-06-25 | 0.740 | 1,187,000 | -114,000 | 0.02% | 878,380 |
| 2021-06-25 | 2021-06-23 | 0.750 | 1,301,000 | +114,000 | 0.02% | 975,750 |
| 2021-06-24 | 2021-06-22 | 0.750 | 1,187,000 | -12,000 | 0.02% | 890,250 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,199,000 | -2,000 | 0.02% | 863,280 |
| 2021-06-22 | 2021-06-18 | 0.730 | 1,201,000 | -20,000 | 0.02% | 876,730 |
| 2021-06-21 | 2021-06-17 | 0.750 | 1,221,000 | +100,000 | 0.02% | 915,750 |
| 2021-06-18 | 2021-06-16 | 0.760 | 1,121,000 | -32,000 | 0.02% | 851,960 |
| 2021-06-17 | 2021-06-15 | 0.740 | 1,153,000 | -302,000 | 0.02% | 853,220 |
| 2021-06-16 | 2021-06-11 | 0.760 | 1,455,000 | +398,000 | 0.03% | 1,105,800 |
| 2021-06-15 | 2021-06-10 | 0.750 | 1,057,000 | -58,000 | 0.02% | 792,750 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,115,000 | -34,000 | 0.02% | 847,400 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,149,000 | +14,000 | 0.02% | 850,260 |
| 2021-06-08 | 2021-06-04 | 0.750 | 1,135,000 | +84,000 | 0.02% | 851,250 |
| 2021-06-07 | 2021-06-03 | 0.760 | 1,051,000 | +34,000 | 0.02% | 798,760 |
| 2021-06-04 | 2021-06-02 | 0.790 | 1,017,000 | +114,000 | 0.02% | 803,430 |
| 2021-06-03 | 2021-06-01 | 0.780 | 903,000 | -70,000 | 0.02% | 704,340 |
| 2021-06-02 | 2021-05-31 | 0.730 | 973,000 | -64,000 | 0.02% | 710,290 |
| 2021-06-01 | 2021-05-28 | 0.760 | 1,037,000 | -26,000 | 0.02% | 788,120 |
| 2021-05-28 | 2021-05-26 | 0.760 | 1,063,000 | +6,000 | 0.02% | 807,880 |
| 2021-05-26 | 2021-05-24 | 0.760 | 1,057,000 | +60,000 | 0.02% | 803,320 |
| 2021-05-25 | 2021-05-21 | 0.760 | 997,000 | -20,000 | 0.02% | 757,720 |
| 2021-05-24 | 2021-05-20 | 0.770 | 1,017,000 | +50,000 | 0.02% | 783,090 |
| 2021-05-21 | 2021-05-18 | 0.790 | 967,000 | +2,000 | 0.02% | 763,930 |
| 2021-05-20 | 2021-05-17 | 0.740 | 965,000 | -2,000 | 0.02% | 714,100 |
| 2021-05-18 | 2021-05-14 | 0.740 | 967,000 | -32,000 | 0.02% | 715,580 |
| 2021-05-17 | 2021-05-13 | 0.740 | 999,000 | +30,000 | 0.02% | 739,260 |
| 2021-05-14 | 2021-05-12 | 0.790 | 969,000 | -80,000 | 0.02% | 765,510 |
| 2021-05-13 | 2021-05-11 | 0.770 | 1,049,000 | +86,000 | 0.02% | 807,730 |
| 2021-05-12 | 2021-05-10 | 0.790 | 963,000 | -4,000 | 0.02% | 760,770 |
| 2021-05-11 | 2021-05-07 | 0.750 | 967,000 | +352,000 | 0.02% | 725,250 |
| 2021-05-06 | 2021-05-04 | 0.700 | 615,000 | +6,000 | 0.01% | 430,500 |
| 2021-05-04 | 2021-04-30 | 0.690 | 609,000 | -4,000 | 0.01% | 420,210 |
| 2021-04-30 | 2021-04-28 | 0.700 | 613,000 | +102,000 | 0.01% | 429,100 |
| 2021-04-29 | 2021-04-27 | 0.700 | 511,000 | +4,000 | 0.01% | 357,700 |
| 2021-04-26 | 2021-04-22 | 0.730 | 507,000 | -6,000 | 0.01% | 370,110 |
| 2021-04-22 | 2021-04-20 | 0.740 | 513,000 | -16,000 | 0.01% | 379,620 |
| 2021-04-16 | 2021-04-14 | 0.730 | 529,000 | +12,000 | 0.01% | 386,170 |
| 2021-04-15 | 2021-04-13 | 0.710 | 517,000 | +2,000 | 0.01% | 367,070 |
| 2021-04-14 | 2021-04-12 | 0.730 | 515,000 | +24,000 | 0.01% | 375,950 |
| 2021-04-09 | 2021-04-07 | 0.700 | 491,000 | -10,000 | 0.01% | 343,700 |
| 2021-03-31 | 2021-03-29 | 0.710 | 501,000 | -20,000 | 0.01% | 355,710 |
| 2021-03-30 | 2021-03-26 | 0.680 | 521,000 | -10,000 | 0.01% | 354,280 |
| 2021-03-29 | 2021-03-25 | 0.700 | 531,000 | -8,000 | 0.01% | 371,700 |
| 2021-03-24 | 2021-03-22 | 0.740 | 539,000 | -50,000 | 0.01% | 398,860 |
| 2021-03-23 | 2021-03-19 | 0.730 | 589,000 | -246,000 | 0.01% | 429,970 |
| 2021-03-22 | 2021-03-18 | 0.740 | 835,000 | -4,000 | 0.02% | 617,900 |
| 2021-03-19 | 2021-03-17 | 0.750 | 839,000 | -78,000 | 0.02% | 629,250 |
| 2021-03-18 | 2021-03-16 | 0.760 | 917,000 | +32,000 | 0.02% | 696,920 |
| 2021-03-17 | 2021-03-15 | 0.770 | 885,000 | -62,000 | 0.02% | 681,450 |
| 2021-03-16 | 2021-03-12 | 0.760 | 947,000 | +76,000 | 0.02% | 719,720 |
| 2021-03-12 | 2021-03-10 | 0.750 | 871,000 | +18,000 | 0.02% | 653,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 853,000 | -46,000 | 0.02% | 673,870 |
| 2021-03-10 | 2021-03-08 | 0.830 | 899,000 | -42,000 | 0.02% | 746,170 |
| 2021-03-09 | 2021-03-05 | 0.810 | 941,000 | +136,000 | 0.02% | 762,210 |
| 2021-03-08 | 2021-03-04 | 0.770 | 805,000 | -88,000 | 0.01% | 619,850 |
| 2021-03-05 | 2021-03-03 | 0.750 | 893,000 | +72,000 | 0.02% | 669,750 |
| 2021-03-04 | 2021-03-02 | 0.720 | 821,000 | +6,000 | 0.02% | 591,120 |
| 2021-03-03 | 2021-03-01 | 0.760 | 815,000 | -4,000 | 0.02% | 619,400 |
| 2021-03-02 | 2021-02-26 | 0.770 | 819,000 | -90,000 | 0.02% | 630,630 |
| 2021-03-01 | 2021-02-25 | 0.820 | 909,000 | -32,000 | 0.02% | 745,380 |
| 2021-02-26 | 2021-02-24 | 0.780 | 941,000 | -82,000 | 0.02% | 733,980 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,023,000 | +254,000 | 0.02% | 849,090 |
| 2021-02-24 | 2021-02-22 | 0.780 | 769,000 | -144,000 | 0.01% | 599,820 |
| 2021-02-23 | 2021-02-19 | 0.770 | 913,000 | -158,000 | 0.02% | 703,010 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,071,000 | +34,000 | 0.02% | 803,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,037,000 | +360,000 | 0.02% | 829,600 |
| 2021-02-18 | 2021-02-16 | 0.740 | 677,000 | +132,000 | 0.01% | 500,980 |
| 2021-02-16 | 2021-02-09 | 0.670 | 545,000 | +40,000 | 0.01% | 365,150 |
| 2021-02-10 | 2021-02-08 | 0.650 | 505,000 | +16,000 | 0.01% | 328,250 |
| 2021-02-09 | 2021-02-05 | 0.640 | 489,000 | +20,000 | 0.01% | 312,960 |
| 2021-02-08 | 2021-02-04 | 0.650 | 469,000 | -24,000 | 0.01% | 304,850 |
| 2021-02-05 | 2021-02-03 | 0.640 | 493,000 | -4,000 | 0.01% | 315,520 |
| 2021-02-04 | 2021-02-02 | 0.620 | 497,000 | -10,000 | 0.01% | 308,140 |
| 2021-02-03 | 2021-02-01 | 0.620 | 507,000 | -10,000 | 0.01% | 314,340 |
| 2021-02-02 | 2021-01-29 | 0.600 | 517,000 | -10,000 | 0.01% | 310,200 |
| 2021-02-01 | 2021-01-28 | 0.630 | 527,000 | -26,000 | 0.01% | 332,010 |
| 2021-01-29 | 2021-01-27 | 0.650 | 553,000 | -24,000 | 0.01% | 359,450 |
| 2021-01-28 | 2021-01-26 | 0.620 | 577,000 | +22,000 | 0.01% | 357,740 |
| 2021-01-27 | 2021-01-25 | 0.640 | 555,000 | -20,000 | 0.01% | 355,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 575,000 | +32,000 | 0.01% | 373,750 |
| 2021-01-25 | 2021-01-21 | 0.700 | 543,000 | +48,000 | 0.01% | 380,100 |
| 2021-01-22 | 2021-01-20 | 0.700 | 495,000 | +20,000 | 0.01% | 346,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 475,000 | -50,000 | 0.01% | 323,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 525,000 | +30,000 | 0.01% | 346,500 |
| 2021-01-18 | 2021-01-14 | 0.670 | 495,000 | -166,000 | 0.01% | 331,650 |
| 2021-01-15 | 2021-01-13 | 0.660 | 661,000 | +92,000 | 0.01% | 436,260 |
| 2021-01-14 | 2021-01-12 | 0.640 | 569,000 | -10,000 | 0.01% | 364,160 |
| 2021-01-13 | 2021-01-11 | 0.640 | 579,000 | +92,000 | 0.01% | 370,560 |
| 2021-01-12 | 2021-01-08 | 0.650 | 487,000 | -10,000 | 0.01% | 316,550 |
| 2021-01-11 | 2021-01-07 | 0.670 | 497,000 | +22,000 | 0.01% | 332,990 |
| 2021-01-08 | 2021-01-06 | 0.690 | 475,000 | -364,000 | 0.01% | 327,750 |
| 2021-01-07 | 2021-01-05 | 0.640 | 839,000 | -194,000 | 0.02% | 536,960 |
| 2021-01-06 | 2021-01-04 | 0.650 | 1,033,000 | +220,000 | 0.02% | 671,450 |
| 2021-01-05 | 2020-12-31 | 0.610 | 813,000 | -434,000 | 0.02% | 495,930 |
| 2020-12-30 | 2020-12-28 | 0.610 | 1,247,000 | -18,000 | 0.02% | 760,670 |
| 2020-12-29 | 2020-12-24 | 0.620 | 1,265,000 | -52,000 | 0.02% | 784,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,317,000 | -46,000 | 0.02% | 803,370 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,363,000 | +134,000 | 0.03% | 885,950 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,229,000 | +28,000 | 0.02% | 848,010 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,201,000 | -16,000 | 0.02% | 840,700 |
| 2020-12-18 | 2020-12-16 | 0.650 | 1,217,000 | +114,000 | 0.02% | 791,050 |
| 2020-12-17 | 2020-12-15 | 0.680 | 1,103,000 | +310,000 | 0.02% | 750,040 |
| 2020-12-16 | 2020-12-14 | 0.690 | 793,000 | +146,000 | 0.01% | 547,170 |
| 2020-12-15 | 2020-12-11 | 0.740 | 647,000 | +146,000 | 0.01% | 478,780 |
| 2020-12-14 | 2020-12-10 | 0.710 | 501,000 | +32,000 | 0.01% | 355,710 |
| 2020-12-11 | 2020-12-09 | 0.580 | 469,000 | +16,000 | 0.01% | 272,020 |
| 2020-12-10 | 2020-12-08 | 0.590 | 453,000 | +130,000 | 0.01% | 267,270 |
| 2020-12-09 | 2020-12-07 | 0.590 | 323,000 | -20,000 | 0.01% | 190,570 |
| 2020-12-08 | 2020-12-04 | 0.610 | 343,000 | +20,000 | 0.01% | 209,230 |
| 2020-12-07 | 2020-12-03 | 0.590 | 323,000 | +20,000 | 0.01% | 190,570 |
| 2020-12-04 | 2020-12-02 | 0.550 | 303,000 | -20,000 | 0.01% | 166,650 |
| 2020-12-01 | 2020-11-27 | 0.570 | 323,000 | -10,000 | 0.01% | 184,110 |
| 2020-11-30 | 2020-11-26 | 0.590 | 333,000 | -128,000 | 0.01% | 196,470 |
| 2020-11-27 | 2020-11-25 | 0.610 | 461,000 | +96,000 | 0.01% | 281,210 |
| 2020-11-25 | 2020-11-23 | 0.550 | 365,000 | +30,000 | 0.01% | 200,750 |
| 2020-11-20 | 2020-11-18 | 0.520 | 335,000 | -12,000 | 0.01% | 174,200 |
| 2020-11-19 | 2020-11-17 | 0.520 | 347,000 | +12,000 | 0.01% | 180,440 |
| 2020-11-11 | 2020-11-09 | 0.500 | 335,000 | -144,000 | 0.01% | 167,500 |
| 2020-11-09 | 2020-11-05 | 0.490 | 479,000 | -56,000 | 0.01% | 234,710 |
| 2020-10-28 | 2020-10-23 | 0.510 | 535,000 | +2,000 | 0.01% | 272,850 |
| 2020-10-20 | 2020-10-16 | 0.510 | 533,000 | -2,000 | 0.01% | 271,830 |
| 2020-10-16 | 2020-10-14 | 0.500 | 535,000 | -2,000 | 0.01% | 267,500 |
| 2020-10-12 | 2020-10-08 | 0.495 | 537,000 | -20,000 | 0.01% | 265,815 |
| 2020-10-08 | 2020-10-06 | 0.495 | 557,000 | +20,000 | 0.01% | 275,715 |
| 2020-09-23 | 2020-09-21 | 0.520 | 537,000 | -8,000 | 0.01% | 279,240 |
| 2020-09-17 | 2020-09-15 | 0.530 | 545,000 | -30,000 | 0.01% | 288,850 |
| 2020-09-14 | 2020-09-10 | 0.520 | 575,000 | +40,000 | 0.01% | 299,000 |
| 2020-09-11 | 2020-09-09 | 0.550 | 535,000 | -10,000 | 0.01% | 294,250 |
| 2020-09-10 | 2020-09-08 | 0.560 | 545,000 | +8,000 | 0.01% | 305,200 |
| 2020-08-24 | 2020-08-20 | 0.580 | 537,000 | -20,000 | 0.01% | 311,460 |
| 2020-08-19 | 2020-08-17 | 0.560 | 557,000 | +20,000 | 0.01% | 311,920 |
| 2020-08-04 | 2020-07-31 | 0.560 | 537,000 | -4,000 | 0.01% | 300,720 |
| 2020-07-15 | 2020-07-13 | 0.580 | 541,000 | +200,000 | 0.01% | 313,780 |
| 2020-07-14 | 2020-07-10 | 0.590 | 341,000 | -32,000 | 0.01% | 201,190 |
| 2020-07-13 | 2020-07-09 | 0.620 | 373,000 | +2,000 | 0.01% | 231,260 |
| 2020-07-10 | 2020-07-08 | 0.590 | 371,000 | +40,000 | 0.01% | 218,890 |
| 2020-07-08 | 2020-07-06 | 0.580 | 331,000 | -10,000 | 0.01% | 191,980 |
| 2020-07-02 | 2020-06-29 | 0.500 | 341,000 | -2,000 | 0.01% | 170,500 |
| 2020-06-30 | 2020-06-26 | 0.520 | 343,000 | -150,000 | 0.01% | 178,360 |
| 2020-06-29 | 2020-06-24 | 0.520 | 493,000 | +150,000 | 0.01% | 256,360 |
| 2020-06-24 | 2020-06-22 | 0.510 | 343,000 | +12,000 | 0.01% | 174,930 |
| 2020-06-22 | 2020-06-18 | 0.520 | 331,000 | +22,000 | 0.01% | 172,120 |
| 2020-06-03 | 2020-06-01 | 0.495 | 309,000 | -64,000 | 0.01% | 152,955 |
| 2020-05-29 | 2020-05-27 | 0.500 | 373,000 | +64,000 | 0.01% | 186,500 |
| 2020-05-28 | 2020-05-26 | 0.510 | 309,000 | -64,000 | 0.01% | 157,590 |
| 2020-05-27 | 2020-05-25 | 0.500 | 373,000 | -90,000 | 0.01% | 186,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 463,000 | +152,000 | 0.01% | 236,130 |
| 2020-05-08 | 2020-05-06 | 0.560 | 311,000 | -10,000 | 0.01% | 174,160 |
| 2020-05-07 | 2020-05-05 | 0.560 | 321,000 | -18,000 | 0.01% | 179,760 |
| 2020-05-05 | 2020-04-29 | 0.560 | 339,000 | +18,000 | 0.01% | 189,840 |
| 2020-05-04 | 2020-04-28 | 0.560 | 321,000 | -2,000 | 0.01% | 179,760 |
| 2020-04-27 | 2020-04-23 | 0.580 | 323,000 | +6,000 | 0.01% | 187,340 |
| 2020-04-23 | 2020-04-21 | 0.550 | 317,000 | -2,000 | 0.01% | 174,350 |
| 2020-04-20 | 2020-04-16 | 0.590 | 319,000 | -2,000 | 0.01% | 188,210 |
| 2020-04-16 | 2020-04-14 | 0.610 | 321,000 | -18,000 | 0.01% | 195,810 |
| 2020-04-14 | 2020-04-08 | 0.610 | 339,000 | -2,000 | 0.01% | 206,790 |
| 2020-04-09 | 2020-04-07 | 0.630 | 341,000 | -40,000 | 0.01% | 214,830 |
| 2020-04-08 | 2020-04-06 | 0.640 | 381,000 | -22,000 | 0.01% | 243,840 |
| 2020-04-07 | 2020-04-03 | 0.630 | 403,000 | +24,000 | 0.01% | 253,890 |
| 2020-04-06 | 2020-04-02 | 0.610 | 379,000 | -2,000 | 0.01% | 231,190 |
| 2020-04-02 | 2020-03-31 | 0.590 | 381,000 | +14,000 | 0.01% | 224,790 |
| 2020-03-31 | 2020-03-27 | 0.560 | 367,000 | +70,000 | 0.01% | 205,520 |
| 2020-03-20 | 2020-03-18 | 0.510 | 297,000 | -40,000 | 0.01% | 151,470 |
| 2020-03-19 | 2020-03-17 | 0.560 | 337,000 | -10,000 | 0.01% | 188,720 |
| 2020-03-18 | 2020-03-16 | 0.570 | 347,000 | +50,000 | 0.01% | 197,790 |
| 2020-03-09 | 2020-03-05 | 0.720 | 297,000 | -20,000 | 0.01% | 213,840 |
| 2020-03-04 | 2020-03-02 | 0.710 | 317,000 | +20,000 | 0.01% | 225,070 |
| 2020-02-27 | 2020-02-25 | 0.760 | 297,000 | -6,000 | 0.01% | 225,720 |
| 2020-02-24 | 2020-02-20 | 0.780 | 303,000 | -6,000 | 0.01% | 236,340 |
| 2020-02-06 | 2020-02-04 | 0.780 | 309,000 | -18,000 | 0.01% | 241,020 |
| 2020-02-03 | 2020-01-30 | 0.770 | 327,000 | +2,000 | 0.01% | 251,790 |
| 2020-01-31 | 2020-01-29 | 0.820 | 325,000 | +20,000 | 0.01% | 266,500 |
| 2020-01-30 | 2020-01-24 | 0.860 | 305,000 | +2,000 | 0.01% | 262,300 |
| 2020-01-23 | 2020-01-21 | 0.880 | 303,000 | -20,000 | 0.01% | 266,640 |
| 2020-01-22 | 2020-01-20 | 0.940 | 323,000 | +12,000 | 0.01% | 303,620 |
| 2020-01-20 | 2020-01-16 | 0.950 | 311,000 | -96,000 | 0.01% | 295,450 |
| 2020-01-16 | 2020-01-14 | 0.940 | 407,000 | +64,000 | 0.01% | 382,580 |
| 2020-01-15 | 2020-01-13 | 0.940 | 343,000 | -60,000 | 0.01% | 322,420 |
| 2020-01-14 | 2020-01-10 | 0.950 | 403,000 | +2,000 | 0.01% | 382,850 |
| 2020-01-13 | 2020-01-09 | 0.950 | 401,000 | +92,000 | 0.01% | 380,950 |
| 2020-01-10 | 2020-01-08 | 0.960 | 309,000 | -10,000 | 0.01% | 296,640 |
| 2020-01-08 | 2020-01-06 | 0.960 | 319,000 | +10,000 | 0.01% | 306,240 |
| 2019-12-20 | 2019-12-18 | 0.840 | 309,000 | -22,000 | 0.01% | 259,560 |
| 2019-12-11 | 2019-12-09 | 0.760 | 331,000 | -2,000 | 0.01% | 251,560 |
| 2019-12-09 | 2019-12-05 | 0.760 | 333,000 | -2,000 | 0.01% | 253,080 |
| 2019-12-06 | 2019-12-04 | 0.760 | 335,000 | +14,000 | 0.01% | 254,600 |
| 2019-12-04 | 2019-12-02 | 0.790 | 321,000 | +6,000 | 0.01% | 253,590 |
| 2019-11-05 | 2019-11-01 | 0.810 | 315,000 | +4,000 | 0.01% | 255,150 |
| 2019-11-01 | 2019-10-30 | 0.830 | 311,000 | +4,000 | 0.01% | 258,130 |
| 2019-10-31 | 2019-10-29 | 0.830 | 307,000 | +14,000 | 0.01% | 254,810 |
| 2019-10-23 | 2019-10-21 | 0.810 | 293,000 | -4,000 | 0.01% | 237,330 |
| 2019-10-04 | 2019-10-02 | 0.820 | 297,000 | +2,000 | 0.01% | 243,540 |
| 2019-10-03 | 2019-09-30 | 0.820 | 295,000 | +2,000 | 0.01% | 241,900 |
| 2019-09-30 | 2019-09-26 | 0.790 | 293,000 | -4,000 | 0.01% | 231,470 |
| 2019-09-26 | 2019-09-24 | 0.840 | 297,000 | -20,000 | 0.01% | 249,480 |
| 2019-09-25 | 2019-09-23 | 0.850 | 317,000 | -30,000 | 0.01% | 269,450 |
| 2019-09-24 | 2019-09-20 | 0.840 | 347,000 | -50,000 | 0.01% | 291,480 |
| 2019-09-23 | 2019-09-19 | 0.860 | 397,000 | -4,000 | 0.01% | 341,420 |
| 2019-09-20 | 2019-09-18 | 0.860 | 401,000 | +2,000 | 0.01% | 344,860 |
| 2019-09-19 | 2019-09-17 | 0.890 | 399,000 | -14,000 | 0.01% | 355,110 |
| 2019-09-18 | 2019-09-16 | 0.900 | 413,000 | +110,000 | 0.01% | 371,700 |
| 2019-09-16 | 2019-09-12 | 0.860 | 303,000 | -4,000 | 0.01% | 260,580 |
| 2019-09-10 | 2019-09-06 | 0.850 | 307,000 | +12,000 | 0.01% | 260,950 |
| 2019-09-05 | 2019-09-03 | 0.820 | 295,000 | -4,000 | 0.01% | 241,900 |
| 2019-09-03 | 2019-08-30 | 0.820 | 299,000 | -6,000 | 0.01% | 245,180 |
| 2019-09-02 | 2019-08-29 | 0.810 | 305,000 | -16,000 | 0.01% | 247,050 |
| 2019-08-30 | 2019-08-28 | 0.810 | 321,000 | +6,000 | 0.01% | 260,010 |
| 2019-08-28 | 2019-08-26 | 0.810 | 315,000 | +16,000 | 0.01% | 255,150 |
| 2019-08-27 | 2019-08-23 | 0.850 | 299,000 | +4,000 | 0.01% | 254,150 |
| 2019-08-19 | 2019-08-15 | 0.800 | 295,000 | -16,000 | 0.01% | 236,000 |
| 2019-08-12 | 2019-08-08 | 0.870 | 311,000 | +16,000 | 0.01% | 270,570 |
| 2019-08-08 | 2019-08-06 | 0.860 | 295,000 | +2,000 | 0.01% | 253,700 |
| 2019-07-23 | 2019-07-19 | 0.940 | 293,000 | -6,000 | 0.01% | 275,420 |
| 2019-07-22 | 2019-07-18 | 0.930 | 299,000 | +6,000 | 0.01% | 278,070 |
| 2019-07-18 | 2019-07-16 | 0.950 | 293,000 | -30,000 | 0.01% | 278,350 |
| 2019-07-17 | 2019-07-15 | 0.940 | 323,000 | +30,000 | 0.01% | 303,620 |
| 2019-07-09 | 2019-07-05 | 0.930 | 293,000 | +2,000 | 0.01% | 272,490 |
| 2019-07-02 | 2019-06-27 | 0.990 | 291,000 | +20,000 | 0.01% | 288,090 |
| 2019-06-25 | 2019-06-21 | 0.990 | 271,000 | -2,000 | 0.01% | 268,290 |
| 2019-06-24 | 2019-06-20 | 0.950 | 273,000 | -10,000 | 0.01% | 259,350 |
| 2019-06-17 | 2019-06-13 | 0.950 | 283,000 | +2,000 | 0.01% | 268,850 |
| 2019-06-13 | 2019-06-11 | 0.950 | 281,000 | -2,000 | 0.01% | 266,950 |
| 2019-06-05 | 2019-06-03 | 0.960 | 283,000 | -4,000 | 0.01% | 271,680 |
| 2019-06-04 | 2019-05-31 | 1.000 | 287,000 | +14,000 | 0.01% | 287,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 273,000 | -8,000 | 0.01% | 273,000 |
| 2019-05-30 | 2019-05-28 | 0.970 | 281,000 | -4,000 | 0.01% | 272,570 |
| 2019-05-27 | 2019-05-23 | 0.920 | 285,000 | -4,000 | 0.01% | 262,200 |
| 2019-05-23 | 2019-05-21 | 0.990 | 289,000 | -2,000 | 0.01% | 286,110 |
| 2019-05-17 | 2019-05-15 | 1.010 | 291,000 | -8,000 | 0.01% | 293,910 |
| 2019-05-15 | 2019-05-10 | 0.960 | 299,000 | -8,000 | 0.01% | 287,040 |
| 2019-05-14 | 2019-05-09 | 0.890 | 307,000 | +38,000 | 0.01% | 273,230 |
| 2019-05-10 | 2019-05-08 | 0.950 | 269,000 | -2,000 | 0.00% | 255,550 |
| 2019-05-08 | 2019-05-06 | 0.960 | 271,000 | +14,000 | 0.01% | 260,160 |
| 2019-05-07 | 2019-05-03 | 1.060 | 257,000 | -2,000 | 0.00% | 272,420 |
| 2019-05-03 | 2019-04-30 | 1.050 | 259,000 | -6,000 | 0.00% | 271,950 |
| 2019-05-02 | 2019-04-29 | 1.020 | 265,000 | -2,000 | 0.00% | 270,300 |
| 2019-04-30 | 2019-04-26 | 1.060 | 267,000 | +10,000 | 0.00% | 283,020 |
| 2019-04-29 | 2019-04-25 | 1.130 | 257,000 | -10,000 | 0.00% | 290,410 |
| 2019-04-25 | 2019-04-23 | 1.180 | 267,000 | +12,000 | 0.00% | 315,060 |
| 2019-04-24 | 2019-04-18 | 1.170 | 255,000 | +8,000 | 0.00% | 298,350 |
| 2019-04-17 | 2019-04-15 | 1.150 | 247,000 | -92,000 | 0.00% | 284,050 |
| 2019-04-16 | 2019-04-12 | 1.200 | 339,000 | +104,000 | 0.01% | 406,800 |
| 2019-04-12 | 2019-04-10 | 1.120 | 235,000 | -2,000 | 0.00% | 263,200 |
| 2019-04-09 | 2019-04-04 | 1.110 | 237,000 | -28,000 | 0.00% | 263,070 |
| 2019-04-08 | 2019-04-03 | 1.140 | 265,000 | +2,000 | 0.00% | 302,100 |
| 2019-04-04 | 2019-04-02 | 1.070 | 263,000 | -12,000 | 0.00% | 281,410 |
| 2019-04-03 | 2019-04-01 | 0.920 | 275,000 | -4,000 | 0.01% | 253,000 |
| 2019-04-02 | 2019-03-29 | 0.900 | 279,000 | +4,000 | 0.01% | 251,100 |
| 2019-04-01 | 2019-03-28 | 0.910 | 275,000 | -12,000 | 0.01% | 250,250 |
| 2019-03-29 | 2019-03-27 | 0.880 | 287,000 | +16,000 | 0.01% | 252,560 |
| 2019-03-28 | 2019-03-26 | 0.850 | 271,000 | +38,000 | 0.01% | 230,350 |
| 2019-03-20 | 2019-03-18 | 0.890 | 233,000 | -12,000 | 0.00% | 207,370 |
| 2019-03-18 | 2019-03-14 | 0.850 | 245,000 | +10,000 | 0.00% | 208,250 |
| 2019-03-15 | 2019-03-13 | 0.830 | 235,000 | -8,000 | 0.00% | 195,050 |
| 2019-03-12 | 2019-03-08 | 0.820 | 243,000 | +42,000 | 0.00% | 199,260 |
| 2019-03-04 | 2019-02-28 | 0.890 | 201,000 | +4,000 | 0.00% | 178,890 |
| 2019-03-01 | 2019-02-27 | 0.910 | 197,000 | +6,000 | 0.00% | 179,270 |
| 2019-02-14 | 2019-02-12 | 0.770 | 191,000 | -10,000 | 0.00% | 147,070 |
| 2019-01-29 | 2019-01-25 | 0.680 | 201,000 | -10,000 | 0.00% | 136,680 |
| 2019-01-25 | 2019-01-23 | 0.640 | 211,000 | -4,000 | 0.00% | 135,040 |
| 2019-01-23 | 2019-01-21 | 0.670 | 215,000 | +4,000 | 0.00% | 144,050 |
| 2019-01-14 | 2019-01-10 | 0.630 | 211,000 | -6,000 | 0.00% | 132,930 |
| 2019-01-11 | 2019-01-09 | 0.630 | 217,000 | +6,000 | 0.00% | 136,710 |
| 2018-12-28 | 2018-12-24 | 0.610 | 211,000 | +10,000 | 0.00% | 128,710 |
| 2018-12-19 | 2018-12-17 | 0.750 | 201,000 | +10,000 | 0.00% | 150,750 |
| 2018-11-14 | 2018-11-12 | 0.790 | 191,000 | +40,000 | 0.00% | 150,890 |
| 2018-11-06 | 2018-11-02 | 0.900 | 151,000 | +30,000 | 0.00% | 135,900 |
| 2018-08-20 | 2018-08-16 | 1.020 | 121,000 | -4,000 | 0.00% | 123,420 |
| 2018-08-17 | 2018-08-15 | 1.020 | 125,000 | -14,000 | 0.00% | 127,500 |
| 2018-08-10 | 2018-08-08 | 1.060 | 139,000 | +4,000 | 0.00% | 147,340 |
| 2018-08-03 | 2018-08-01 | 1.040 | 135,000 | +20,000 | 0.00% | 140,400 |
| 2018-07-18 | 2018-07-16 | 1.110 | 115,000 | -2,000 | 0.00% | 127,650 |
| 2018-07-03 | 2018-06-28 | 1.050 | 117,000 | +2,000 | 0.00% | 122,850 |
| 2018-06-21 | 2018-06-19 | 1.110 | 115,000 | +24,000 | 0.00% | 127,650 |
| 2018-05-29 | 2018-05-25 | 1.290 | 91,000 | -632,000 | 0.00% | 117,390 |
| 2018-05-28 | 2018-05-24 | 1.310 | 723,000 | +632,000 | 0.01% | 947,130 |
| 2018-05-15 | 2018-05-11 | 1.240 | 91,000 | +14,000 | 0.00% | 112,840 |
| 2018-05-14 | 2018-05-10 | 1.270 | 77,000 | -20,000 | 0.00% | 97,790 |
| 2018-05-11 | 2018-05-09 | 1.200 | 97,000 | +20,000 | 0.00% | 116,400 |
| 2018-04-27 | 2018-04-25 | 1.120 | 77,000 | -10,000 | 0.00% | 86,240 |
| 2018-03-15 | 2018-03-13 | 1.240 | 87,000 | +10,000 | 0.00% | 107,880 |
| 2018-02-13 | 2018-02-09 | 1.180 | 77,000 | -10,000 | 0.00% | 90,860 |
| 2018-02-08 | 2018-02-06 | 1.300 | 87,000 | +26,000 | 0.00% | 113,100 |
| 2018-02-02 | 2018-01-31 | 1.400 | 61,000 | +10,000 | 0.00% | 85,400 |
| 2018-01-15 | 2018-01-11 | 1.360 | 51,000 | -4,000 | 0.00% | 69,360 |
| 2018-01-12 | 2018-01-10 | 1.370 | 55,000 | +4,000 | 0.00% | 75,350 |
| 2017-07-04 | 2017-06-30 | 1.230 | 51,000 | -876,000 | 0.00% | 62,730 |
| 2017-07-03 | 2017-06-29 | 1.240 | 927,000 | +876,000 | 0.04% | 1,149,480 |
| 2017-06-01 | 2017-05-29 | 1.330 | 51,000 | -20,000 | 0.00% | 67,830 |
| 2017-05-08 | 2017-05-04 | 1.290 | 71,000 | +20,000 | 0.00% | 91,590 |
| 2017-02-24 | 2017-02-22 | 1.660 | 51,000 | +51,000 | 0.00% | 84,660 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy