History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 9,160,000 | +0 | 0.17% | 7,236,400 |
| 2025-10-13 | 2025-10-09 | 0.790 | 9,160,000 | +0 | 0.17% | 7,236,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 9,160,000 | +0 | 0.17% | 6,961,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 9,160,000 | +0 | 0.17% | 7,053,200 |
| 2025-10-08 | 2025-10-03 | 0.760 | 9,160,000 | +234,000 | 0.17% | 6,961,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,926,000 | -14,000 | 0.16% | 6,962,280 |
| 2025-09-30 | 2025-09-26 | 0.760 | 8,940,000 | +4,000 | 0.17% | 6,794,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 8,936,000 | +10,000 | 0.17% | 6,791,360 |
| 2025-09-22 | 2025-09-18 | 0.790 | 8,926,000 | +2,000 | 0.16% | 7,051,540 |
| 2025-09-10 | 2025-09-08 | 0.790 | 8,924,000 | -14,000 | 0.16% | 7,049,960 |
| 2025-08-28 | 2025-08-26 | 0.820 | 8,938,000 | +2,000 | 0.17% | 7,329,160 |
| 2025-08-14 | 2025-08-12 | 0.800 | 8,936,000 | -28,000 | 0.17% | 7,148,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 8,964,000 | +10,000 | 0.17% | 6,902,280 |
| 2025-08-05 | 2025-08-01 | 0.760 | 8,954,000 | -50,000 | 0.17% | 6,805,040 |
| 2025-07-25 | 2025-07-23 | 0.830 | 9,004,000 | +60,000 | 0.17% | 7,473,320 |
| 2025-07-23 | 2025-07-21 | 0.850 | 8,944,000 | +120,000 | 0.17% | 7,602,400 |
| 2025-07-21 | 2025-07-17 | 0.800 | 8,824,000 | +64,000 | 0.16% | 7,059,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 8,760,000 | +12,000 | 0.16% | 6,044,400 |
| 2025-07-07 | 2025-07-03 | 0.720 | 8,748,000 | +212,000 | 0.16% | 6,298,560 |
| 2025-06-30 | 2025-06-26 | 0.680 | 8,536,000 | -22,000 | 0.16% | 5,804,480 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,558,000 | -370,000 | 0.16% | 5,733,860 |
| 2025-06-26 | 2025-06-24 | 0.690 | 8,928,000 | +64,000 | 0.17% | 6,160,320 |
| 2025-06-25 | 2025-06-23 | 0.820 | 8,864,000 | +370,000 | 0.16% | 7,268,480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 8,494,000 | -84,000 | 0.16% | 6,795,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 8,578,000 | +4,000 | 0.16% | 7,205,520 |
| 2025-06-20 | 2025-06-18 | 0.860 | 8,574,000 | +78,000 | 0.16% | 7,373,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,496,000 | -2,000 | 0.16% | 6,796,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,498,000 | -278,000 | 0.16% | 6,798,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 8,776,000 | -168,000 | 0.16% | 7,020,800 |
| 2025-05-29 | 2025-05-27 | 0.630 | 8,944,000 | -8,000 | 0.17% | 5,634,720 |
| 2025-05-22 | 2025-05-20 | 0.640 | 8,952,000 | -14,000 | 0.17% | 5,729,280 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8,966,000 | -82,000 | 0.17% | 5,200,280 |
| 2025-04-10 | 2025-04-08 | 0.570 | 9,048,000 | +20,000 | 0.17% | 5,157,360 |
| 2025-04-09 | 2025-04-07 | 0.550 | 9,028,000 | -22,000 | 0.17% | 4,965,400 |
| 2025-04-02 | 2025-03-31 | 0.660 | 9,050,000 | -100,000 | 0.17% | 5,973,000 |
| 2025-03-25 | 2025-03-21 | 0.690 | 9,150,000 | +100,000 | 0.17% | 6,313,500 |
| 2025-03-18 | 2025-03-14 | 0.660 | 9,050,000 | -100,000 | 0.17% | 5,973,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 9,150,000 | +6,000 | 0.17% | 5,947,500 |
| 2025-02-12 | 2025-02-10 | 0.670 | 9,144,000 | +8,000 | 0.17% | 6,126,480 |
| 2025-02-07 | 2025-02-05 | 0.660 | 9,136,000 | -20,000 | 0.17% | 6,029,760 |
| 2025-02-06 | 2025-02-04 | 0.680 | 9,156,000 | -98,000 | 0.17% | 6,226,080 |
| 2025-02-05 | 2025-02-03 | 0.680 | 9,254,000 | -100,000 | 0.17% | 6,292,720 |
| 2025-01-23 | 2025-01-21 | 0.660 | 9,354,000 | -338,000 | 0.17% | 6,173,640 |
| 2025-01-14 | 2025-01-10 | 0.620 | 9,692,000 | -300,000 | 0.18% | 6,009,040 |
| 2025-01-09 | 2025-01-07 | 0.650 | 9,992,000 | -338,000 | 0.18% | 6,494,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 10,330,000 | -18,000 | 0.19% | 6,714,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 10,348,000 | -2,000 | 0.19% | 7,140,120 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,350,000 | +684,000 | 0.19% | 7,659,000 |
| 2024-11-06 | 2024-11-04 | 0.710 | 9,666,000 | -602,000 | 0.18% | 6,862,860 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,268,000 | -66,000 | 0.19% | 6,879,560 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,334,000 | -238,000 | 0.19% | 7,130,460 |
| 2024-10-23 | 2024-10-21 | 0.710 | 10,572,000 | +872,000 | 0.20% | 7,506,120 |
| 2024-10-22 | 2024-10-18 | 0.690 | 9,700,000 | -28,000 | 0.18% | 6,693,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 9,728,000 | +2,000 | 0.18% | 6,128,640 |
| 2024-10-17 | 2024-10-15 | 0.660 | 9,726,000 | +6,000 | 0.18% | 6,419,160 |
| 2024-10-16 | 2024-10-14 | 0.690 | 9,720,000 | +2,000 | 0.18% | 6,706,800 |
| 2024-10-14 | 2024-10-09 | 0.660 | 9,718,000 | +30,000 | 0.18% | 6,413,880 |
| 2024-10-10 | 2024-10-08 | 0.710 | 9,688,000 | -148,000 | 0.18% | 6,878,480 |
| 2024-10-09 | 2024-10-07 | 0.910 | 9,836,000 | +376,000 | 0.18% | 8,950,760 |
| 2024-10-08 | 2024-10-04 | 0.710 | 9,460,000 | +18,000 | 0.17% | 6,716,600 |
| 2024-10-07 | 2024-10-03 | 0.640 | 9,442,000 | -60,000 | 0.17% | 6,042,880 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,502,000 | -60,000 | 0.18% | 5,891,240 |
| 2024-10-03 | 2024-09-30 | 0.600 | 9,562,000 | -60,000 | 0.18% | 5,737,200 |
| 2024-09-30 | 2024-09-26 | 0.530 | 9,622,000 | -38,000 | 0.18% | 5,099,660 |
| 2024-06-18 | 2024-06-14 | 0.520 | 9,660,000 | +38,000 | 0.18% | 5,023,200 |
| 2024-05-27 | 2024-05-23 | 0.540 | 9,622,000 | +60,000 | 0.18% | 5,195,880 |
| 2024-05-23 | 2024-05-21 | 0.550 | 9,562,000 | +120,000 | 0.18% | 5,259,100 |
| 2024-01-23 | 2024-01-19 | 0.440 | 9,442,000 | +50,000 | 0.17% | 4,154,480 |
| 2023-12-11 | 2023-12-07 | 0.475 | 9,392,000 | +2,000 | 0.17% | 4,461,200 |
| 2023-08-10 | 2023-08-08 | 0.580 | 9,390,000 | -50,000 | 0.17% | 5,446,200 |
| 2023-07-19 | 2023-07-14 | 0.570 | 9,440,000 | -20,000 | 0.17% | 5,380,800 |
| 2023-07-18 | 2023-07-13 | 0.570 | 9,460,000 | +20,000 | 0.17% | 5,392,200 |
| 2023-06-26 | 2023-06-21 | 0.560 | 9,440,000 | -180,000 | 0.17% | 5,286,400 |
| 2023-05-30 | 2023-05-25 | 0.570 | 9,620,000 | -94,000 | 0.18% | 5,483,400 |
| 2023-05-24 | 2023-05-22 | 0.600 | 9,714,000 | +94,000 | 0.18% | 5,828,400 |
| 2023-05-18 | 2023-05-16 | 0.620 | 9,620,000 | +26,000 | 0.18% | 5,964,400 |
| 2023-04-19 | 2023-04-17 | 0.680 | 9,594,000 | -20,000 | 0.18% | 6,523,920 |
| 2023-03-09 | 2023-03-07 | 0.650 | 9,614,000 | -20,000 | 0.18% | 6,249,100 |
| 2023-03-03 | 2023-03-01 | 0.630 | 9,634,000 | -10,000 | 0.18% | 6,069,420 |
| 2023-02-23 | 2023-02-21 | 0.670 | 9,644,000 | +50,000 | 0.18% | 6,461,480 |
| 2023-01-10 | 2023-01-06 | 0.530 | 9,594,000 | -50,000 | 0.18% | 5,084,820 |
| 2022-12-20 | 2022-12-16 | 0.520 | 9,644,000 | +50,000 | 0.18% | 5,014,880 |
| 2022-12-16 | 2022-12-14 | 0.540 | 9,594,000 | -60,000 | 0.18% | 5,180,760 |
| 2022-12-15 | 2022-12-13 | 0.530 | 9,654,000 | +60,000 | 0.18% | 5,116,620 |
| 2022-12-13 | 2022-12-09 | 0.540 | 9,594,000 | -60,000 | 0.18% | 5,180,760 |
| 2022-12-12 | 2022-12-08 | 0.540 | 9,654,000 | +60,000 | 0.18% | 5,213,160 |
| 2022-11-17 | 2022-11-15 | 0.510 | 9,594,000 | -50,000 | 0.18% | 4,892,940 |
| 2022-11-11 | 2022-11-09 | 0.495 | 9,644,000 | +50,000 | 0.18% | 4,773,780 |
| 2022-10-11 | 2022-10-07 | 0.475 | 9,594,000 | +50,000 | 0.18% | 4,557,150 |
| 2022-09-29 | 2022-09-27 | 0.500 | 9,544,000 | +978,000 | 0.18% | 4,772,000 |
| 2022-06-13 | 2022-06-09 | 0.620 | 8,566,000 | +1,000,000 | 0.16% | 5,310,920 |
| 2022-05-30 | 2022-05-26 | 0.610 | 7,566,000 | -94,000 | 0.14% | 4,615,260 |
| 2022-05-27 | 2022-05-25 | 0.630 | 7,660,000 | +94,000 | 0.14% | 4,825,800 |
| 2022-03-01 | 2022-02-25 | 0.710 | 7,566,000 | +28,000 | 0.14% | 5,371,860 |
| 2022-02-16 | 2022-02-14 | 0.770 | 7,538,000 | -80,000 | 0.14% | 5,804,260 |
| 2021-12-30 | 2021-12-28 | 0.670 | 7,618,000 | +80,000 | 0.14% | 5,104,060 |
| 2021-12-21 | 2021-12-17 | 0.660 | 7,538,000 | -20,000 | 0.14% | 4,975,080 |
| 2021-12-16 | 2021-12-14 | 0.650 | 7,558,000 | -150,000 | 0.14% | 4,912,700 |
| 2021-11-26 | 2021-11-24 | 0.670 | 7,708,000 | +150,000 | 0.14% | 5,164,360 |
| 2021-11-22 | 2021-11-18 | 0.670 | 7,558,000 | -50,000 | 0.14% | 5,063,860 |
| 2021-11-15 | 2021-11-11 | 0.710 | 7,608,000 | +150,000 | 0.14% | 5,401,680 |
| 2021-10-19 | 2021-10-15 | 0.810 | 7,458,000 | -50,000 | 0.14% | 6,040,980 |
| 2021-10-11 | 2021-10-07 | 0.920 | 7,508,000 | +50,000 | 0.14% | 6,907,360 |
| 2021-10-08 | 2021-10-06 | 0.930 | 7,458,000 | -50,000 | 0.14% | 6,935,940 |
| 2021-09-28 | 2021-09-24 | 0.830 | 7,508,000 | -50,000 | 0.14% | 6,231,640 |
| 2021-09-21 | 2021-09-17 | 0.770 | 7,558,000 | +20,000 | 0.14% | 5,819,660 |
| 2021-09-13 | 2021-09-09 | 0.790 | 7,538,000 | -50,000 | 0.14% | 5,955,020 |
| 2021-09-08 | 2021-09-06 | 0.750 | 7,588,000 | -230,000 | 0.14% | 5,691,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 7,818,000 | +230,000 | 0.14% | 5,550,780 |
| 2021-07-29 | 2021-07-27 | 0.630 | 7,588,000 | +100,000 | 0.14% | 4,780,440 |
| 2021-07-20 | 2021-07-16 | 0.700 | 7,488,000 | -3,000,000 | 0.14% | 5,241,600 |
| 2021-07-12 | 2021-07-08 | 0.720 | 10,488,000 | +10,000 | 0.19% | 7,551,360 |
| 2021-07-05 | 2021-06-30 | 0.720 | 10,478,000 | +60,000 | 0.19% | 7,544,160 |
| 2021-03-10 | 2021-03-08 | 0.830 | 10,418,000 | -50,000 | 0.19% | 8,646,940 |
| 2021-03-03 | 2021-03-01 | 0.760 | 10,468,000 | +150,000 | 0.19% | 7,955,680 |
| 2021-02-26 | 2021-02-24 | 0.780 | 10,318,000 | +3,040,000 | 0.19% | 8,048,040 |
| 2021-02-25 | 2021-02-23 | 0.830 | 7,278,000 | -3,000,000 | 0.13% | 6,040,740 |
| 2021-01-18 | 2021-01-14 | 0.670 | 10,278,000 | +50,000 | 0.19% | 6,886,260 |
| 2021-01-15 | 2021-01-13 | 0.660 | 10,228,000 | +2,000,000 | 0.19% | 6,750,480 |
| 2021-01-13 | 2021-01-11 | 0.640 | 8,228,000 | +100,000 | 0.15% | 5,265,920 |
| 2020-12-07 | 2020-12-03 | 0.590 | 8,128,000 | +2,000,000 | 0.15% | 4,795,520 |
| 2020-12-02 | 2020-11-30 | 0.550 | 6,128,000 | +1,000,000 | 0.11% | 3,370,400 |
| 2020-09-23 | 2020-09-21 | 0.520 | 5,128,000 | +20,000 | 0.09% | 2,666,560 |
| 2020-09-15 | 2020-09-11 | 0.520 | 5,108,000 | +50,000 | 0.09% | 2,656,160 |
| 2020-09-10 | 2020-09-08 | 0.560 | 5,058,000 | +200,000 | 0.09% | 2,832,480 |
| 2020-08-28 | 2020-08-26 | 0.550 | 4,858,000 | +50,000 | 0.09% | 2,671,900 |
| 2020-06-22 | 2020-06-18 | 0.520 | 4,808,000 | -8,000 | 0.09% | 2,500,160 |
| 2020-06-15 | 2020-06-11 | 0.550 | 4,816,000 | +30,000 | 0.09% | 2,648,800 |
| 2020-06-11 | 2020-06-09 | 0.560 | 4,786,000 | +50,000 | 0.09% | 2,680,160 |
| 2020-04-15 | 2020-04-09 | 0.620 | 4,736,000 | +50,000 | 0.09% | 2,936,320 |
| 2020-02-25 | 2020-02-21 | 0.780 | 4,686,000 | +10,000 | 0.09% | 3,655,080 |
| 2020-02-21 | 2020-02-19 | 0.770 | 4,676,000 | +50,000 | 0.09% | 3,600,520 |
| 2020-01-23 | 2020-01-21 | 0.880 | 4,626,000 | +8,000 | 0.09% | 4,070,880 |
| 2020-01-10 | 2020-01-08 | 0.960 | 4,618,000 | -268,000 | 0.09% | 4,433,280 |
| 2020-01-09 | 2020-01-07 | 0.930 | 4,886,000 | -332,000 | 0.09% | 4,543,980 |
| 2020-01-08 | 2020-01-06 | 0.960 | 5,218,000 | -2,000 | 0.10% | 5,009,280 |
| 2019-12-23 | 2019-12-19 | 0.830 | 5,220,000 | +2,000 | 0.10% | 4,332,600 |
| 2019-12-11 | 2019-12-09 | 0.760 | 5,218,000 | +94,000 | 0.10% | 3,965,680 |
| 2019-10-09 | 2019-10-04 | 0.810 | 5,124,000 | -300,000 | 0.09% | 4,150,440 |
| 2019-08-19 | 2019-08-15 | 0.800 | 5,424,000 | -10,000 | 0.10% | 4,339,200 |
| 2019-08-16 | 2019-08-14 | 0.810 | 5,434,000 | +700,000 | 0.10% | 4,401,540 |
| 2019-06-25 | 2019-06-21 | 0.990 | 4,734,000 | -32,000 | 0.09% | 4,686,660 |
| 2019-06-05 | 2019-06-03 | 0.960 | 4,766,000 | +32,000 | 0.09% | 4,575,360 |
| 2019-05-02 | 2019-04-29 | 1.020 | 4,734,000 | +200,000 | 0.09% | 4,828,680 |
| 2019-04-29 | 2019-04-25 | 1.130 | 4,534,000 | +200,000 | 0.08% | 5,123,420 |
| 2019-04-12 | 2019-04-10 | 1.120 | 4,334,000 | +10,000 | 0.08% | 4,854,080 |
| 2019-04-11 | 2019-04-09 | 1.130 | 4,324,000 | +50,000 | 0.08% | 4,886,120 |
| 2019-04-09 | 2019-04-04 | 1.110 | 4,274,000 | +108,000 | 0.08% | 4,744,140 |
| 2019-04-08 | 2019-04-03 | 1.140 | 4,166,000 | +100,000 | 0.08% | 4,749,240 |
| 2019-04-04 | 2019-04-02 | 1.070 | 4,066,000 | +176,000 | 0.08% | 4,350,620 |
| 2019-03-08 | 2019-03-06 | 0.910 | 3,890,000 | +300,000 | 0.07% | 3,539,900 |
| 2019-03-07 | 2019-03-05 | 0.910 | 3,590,000 | +200,000 | 0.07% | 3,266,900 |
| 2019-02-13 | 2019-02-11 | 0.730 | 3,390,000 | -30,000 | 0.06% | 2,474,700 |
| 2018-12-28 | 2018-12-24 | 0.610 | 3,420,000 | +30,000 | 0.06% | 2,086,200 |
| 2018-11-14 | 2018-11-12 | 0.790 | 3,390,000 | -10,000,000 | 0.06% | 2,678,100 |
| 2018-10-15 | 2018-10-11 | 0.920 | 13,390,000 | +66,000 | 0.25% | 12,318,800 |
| 2018-09-28 | 2018-09-26 | 1.080 | 13,324,000 | -44,000 | 0.25% | 14,389,920 |
| 2018-09-24 | 2018-09-20 | 1.040 | 13,368,000 | +44,000 | 0.25% | 13,902,720 |
| 2018-09-07 | 2018-09-05 | 1.000 | 13,324,000 | +200,000 | 0.25% | 13,324,000 |
| 2018-09-03 | 2018-08-30 | 1.020 | 13,124,000 | +200,000 | 0.24% | 13,386,480 |
| 2018-08-02 | 2018-07-31 | 1.070 | 12,924,000 | +116,000 | 0.24% | 13,828,680 |
| 2018-08-01 | 2018-07-30 | 1.060 | 12,808,000 | -308,000 | 0.24% | 13,576,480 |
| 2018-07-18 | 2018-07-16 | 1.110 | 13,116,000 | +360,000 | 0.24% | 14,558,760 |
| 2018-07-17 | 2018-07-13 | 1.110 | 12,756,000 | +88,000 | 0.24% | 14,159,160 |
| 2018-07-16 | 2018-07-12 | 1.110 | 12,668,000 | +36,000 | 0.23% | 14,061,480 |
| 2018-07-13 | 2018-07-11 | 1.110 | 12,632,000 | +100,000 | 0.23% | 14,021,520 |
| 2018-07-06 | 2018-07-04 | 1.050 | 12,532,000 | +100,000 | 0.23% | 13,158,600 |
| 2018-06-29 | 2018-06-27 | 1.000 | 12,432,000 | +60,000 | 0.23% | 12,432,000 |
| 2018-06-08 | 2018-06-06 | 1.250 | 12,372,000 | +100,000 | 0.23% | 15,465,000 |
| 2018-06-06 | 2018-06-04 | 1.240 | 12,272,000 | +130,000 | 0.23% | 15,217,280 |
| 2018-05-28 | 2018-05-24 | 1.310 | 12,142,000 | +70,000 | 0.22% | 15,906,020 |
| 2018-05-24 | 2018-05-21 | 1.310 | 12,072,000 | +3,784,000 | 0.22% | 15,814,320 |
| 2018-05-23 | 2018-05-18 | 1.370 | 8,288,000 | +6,416,000 | 0.15% | 11,354,560 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,872,000 | +100,000 | 0.03% | 2,302,560 |
| 2018-05-17 | 2018-05-15 | 1.230 | 1,772,000 | +200,000 | 0.03% | 2,179,560 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,572,000 | +400,000 | 0.03% | 1,965,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 1,172,000 | -110,000 | 0.02% | 1,394,680 |
| 2018-05-09 | 2018-05-07 | 1.140 | 1,282,000 | +110,000 | 0.02% | 1,461,480 |
| 2018-04-20 | 2018-04-18 | 1.080 | 1,172,000 | -1,000 | 0.02% | 1,265,760 |
| 2018-04-19 | 2018-04-17 | 1.080 | 1,173,000 | +20,000 | 0.02% | 1,266,840 |
| 2018-04-11 | 2018-04-09 | 1.110 | 1,153,000 | -72,000 | 0.02% | 1,279,830 |
| 2018-04-09 | 2018-04-04 | 1.100 | 1,225,000 | +2,000 | 0.02% | 1,347,500 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,223,000 | -200,000 | 0.02% | 1,443,140 |
| 2018-03-27 | 2018-03-23 | 1.180 | 1,423,000 | -484,000 | 0.03% | 1,679,140 |
| 2018-03-26 | 2018-03-22 | 1.220 | 1,907,000 | +66,000 | 0.04% | 2,326,540 |
| 2018-02-13 | 2018-02-09 | 1.180 | 1,841,000 | +500,000 | 0.03% | 2,172,380 |
| 2018-02-02 | 2018-01-31 | 1.400 | 1,341,000 | -6,000 | 0.02% | 1,877,400 |
| 2018-01-31 | 2018-01-29 | 1.560 | 1,347,000 | +2,000 | 0.02% | 2,101,320 |
| 2018-01-18 | 2018-01-16 | 1.370 | 1,345,000 | +200,000 | 0.06% | 1,842,650 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,145,000 | +418,000 | 0.05% | 1,625,900 |
| 2018-01-11 | 2018-01-09 | 1.370 | 727,000 | +4,000 | 0.03% | 995,990 |
| 2018-01-10 | 2018-01-08 | 1.360 | 723,000 | -300,000 | 0.03% | 983,280 |
| 2018-01-09 | 2018-01-05 | 1.360 | 1,023,000 | -200,000 | 0.05% | 1,391,280 |
| 2018-01-08 | 2018-01-04 | 1.380 | 1,223,000 | +200,000 | 0.06% | 1,687,740 |
| 2017-12-01 | 2017-11-29 | 1.230 | 1,023,000 | -280,000 | 0.05% | 1,258,290 |
| 2017-11-24 | 2017-11-22 | 1.230 | 1,303,000 | -1,236,000 | 0.06% | 1,602,690 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,539,000 | +10,000 | 0.12% | 3,148,360 |
| 2017-11-13 | 2017-11-09 | 1.370 | 2,529,000 | -960,000 | 0.12% | 3,464,730 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,489,000 | -58,000 | 0.17% | 4,849,710 |
| 2017-11-08 | 2017-11-06 | 1.360 | 3,547,000 | +58,000 | 0.17% | 4,823,920 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,489,000 | -50,000 | 0.17% | 4,849,710 |
| 2017-10-31 | 2017-10-27 | 1.360 | 3,539,000 | +380,000 | 0.17% | 4,813,040 |
| 2017-10-30 | 2017-10-26 | 1.350 | 3,159,000 | +8,000 | 0.15% | 4,264,650 |
| 2017-10-19 | 2017-10-17 | 1.360 | 3,151,000 | +50,000 | 0.15% | 4,285,360 |
| 2017-10-10 | 2017-10-06 | 1.350 | 3,101,000 | +36,000 | 0.15% | 4,186,350 |
| 2017-10-06 | 2017-10-03 | 1.350 | 3,065,000 | +236,000 | 0.15% | 4,137,750 |
| 2017-09-25 | 2017-09-21 | 1.370 | 2,829,000 | +100,000 | 0.13% | 3,875,730 |
| 2017-09-21 | 2017-09-19 | 1.370 | 2,729,000 | +1,196,000 | 0.13% | 3,738,730 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,533,000 | +900,000 | 0.07% | 2,054,220 |
| 2017-09-08 | 2017-09-06 | 1.360 | 633,000 | -200,000 | 0.03% | 860,880 |
| 2017-09-06 | 2017-09-04 | 1.350 | 833,000 | -100,000 | 0.04% | 1,124,550 |
| 2017-08-31 | 2017-08-29 | 1.330 | 933,000 | -38,000 | 0.04% | 1,240,890 |
| 2017-08-15 | 2017-08-11 | 1.320 | 971,000 | +300,000 | 0.05% | 1,281,720 |
| 2017-08-14 | 2017-08-10 | 1.290 | 671,000 | -700,000 | 0.03% | 865,590 |
| 2017-08-09 | 2017-08-07 | 1.290 | 1,371,000 | +78,000 | 0.07% | 1,768,590 |
| 2017-08-08 | 2017-08-04 | 1.250 | 1,293,000 | +160,000 | 0.06% | 1,616,250 |
| 2017-07-28 | 2017-07-26 | 1.220 | 1,133,000 | +500,000 | 0.05% | 1,382,260 |
| 2017-06-16 | 2017-06-14 | 1.270 | 633,000 | +10,000 | 0.03% | 803,910 |
| 2017-05-25 | 2017-05-23 | 1.340 | 623,000 | +10,000 | 0.03% | 834,820 |
| 2017-05-15 | 2017-05-11 | 1.250 | 613,000 | +10,000 | 0.03% | 766,250 |
| 2017-05-12 | 2017-05-10 | 1.260 | 603,000 | +10,000 | 0.03% | 759,780 |
| 2017-05-08 | 2017-05-04 | 1.290 | 593,000 | -260,000 | 0.03% | 764,970 |
| 2017-05-02 | 2017-04-27 | 1.320 | 853,000 | +26,000 | 0.04% | 1,125,960 |
| 2017-04-26 | 2017-04-24 | 1.430 | 827,000 | +10,000 | 0.04% | 1,182,610 |
| 2017-04-21 | 2017-04-19 | 1.480 | 817,000 | +4,000 | 0.04% | 1,209,160 |
| 2017-04-20 | 2017-04-18 | 1.510 | 813,000 | +10,000 | 0.04% | 1,227,630 |
| 2017-04-19 | 2017-04-13 | 1.540 | 803,000 | +10,000 | 0.04% | 1,236,620 |
| 2017-03-27 | 2017-03-23 | 1.510 | 793,000 | -200,000 | 0.04% | 1,197,430 |
| 2017-03-13 | 2017-03-09 | 1.540 | 993,000 | +10,000 | 0.05% | 1,529,220 |
| 2017-02-22 | 2017-02-20 | 1.640 | 983,000 | +310,000 | 0.05% | 1,612,120 |
| 2017-02-17 | 2017-02-15 | 1.650 | 673,000 | -20,000 | 0.03% | 1,110,450 |
| 2017-02-16 | 2017-02-14 | 1.580 | 693,000 | +350,000 | 0.03% | 1,094,940 |
| 2017-01-06 | 2017-01-04 | 1.490 | 343,000 | +200,000 | 0.02% | 511,070 |
| 2016-11-15 | 2016-11-11 | 1.540 | 143,000 | -2,000 | 0.01% | 220,220 |
| 2016-11-11 | 2016-11-09 | 1.490 | 145,000 | +4,000 | 0.01% | 216,050 |
| 2016-09-28 | 2016-09-26 | 1.440 | 141,000 | +100,000 | 0.01% | 203,040 |
| 2016-07-15 | 2016-07-13 | 1.590 | 41,000 | +20,000 | 0.00% | 65,190 |
| 2016-07-14 | 2016-07-12 | 1.620 | 21,000 | -200,000 | 0.00% | 34,020 |
| 2016-06-15 | 2016-06-13 | 1.430 | 221,000 | +208,000 | 0.01% | 316,030 |
| 2016-05-05 | 2016-05-03 | 1.650 | 13,000 | +2,000 | 0.00% | 21,450 |
| 2016-04-07 | 2016-04-05 | 1.660 | 11,000 | +4,000 | 0.00% | 18,260 |
| 2016-04-06 | 2016-04-01 | 1.690 | 7,000 | -100,000 | 0.00% | 11,830 |
| 2016-04-01 | 2016-03-30 | 1.740 | 107,000 | +4,000 | 0.01% | 186,180 |
| 2016-03-24 | 2016-03-22 | 1.810 | 103,000 | -100,000 | 0.00% | 186,430 |
| 2016-01-28 | 2016-01-26 | 1.590 | 203,000 | -900,000 | 0.01% | 322,770 |
| 2016-01-27 | 2016-01-25 | 1.730 | 1,103,000 | +900,000 | 0.05% | 1,908,190 |
| 2015-12-01 | 2015-11-27 | 2.240 | 203,000 | -42,000 | 0.01% | 454,720 |
| 2015-11-10 | 2015-11-06 | 2.550 | 245,000 | -200,000 | 0.01% | 624,750 |
| 2015-11-09 | 2015-11-05 | 2.520 | 445,000 | -100,000 | 0.02% | 1,121,400 |
| 2015-11-04 | 2015-11-02 | 2.450 | 545,000 | +42,000 | 0.03% | 1,335,250 |
| 2015-10-14 | 2015-10-12 | 2.610 | 503,000 | -134,000 | 0.02% | 1,312,830 |
| 2015-10-13 | 2015-10-09 | 2.580 | 637,000 | -100,000 | 0.03% | 1,643,460 |
| 2015-10-09 | 2015-10-07 | 2.710 | 737,000 | -110,000 | 0.04% | 1,997,270 |
| 2015-09-21 | 2015-09-17 | 2.540 | 847,000 | +110,000 | 0.04% | 2,151,380 |
| 2015-09-10 | 2015-09-08 | 2.340 | 737,000 | -10,000 | 0.04% | 1,724,580 |
| 2015-09-09 | 2015-09-07 | 2.250 | 747,000 | -10,000 | 0.04% | 1,680,750 |
| 2015-09-02 | 2015-08-31 | 2.260 | 757,000 | +20,000 | 0.04% | 1,710,820 |
| 2015-09-01 | 2015-08-28 | 2.300 | 737,000 | -100,000 | 0.04% | 1,695,100 |
| 2015-08-27 | 2015-08-25 | 1.950 | 837,000 | +100,000 | 0.04% | 1,632,150 |
| 2015-08-14 | 2015-08-12 | 2.620 | 737,000 | -100,000 | 0.04% | 1,930,940 |
| 2015-07-28 | 2015-07-24 | 2.680 | 837,000 | +234,000 | 0.04% | 2,243,160 |
| 2015-07-13 | 2015-07-09 | 2.650 | 603,000 | -100,000 | 0.03% | 1,597,950 |
| 2015-07-06 | 2015-07-02 | 3.640 | 703,000 | +100,000 | 0.03% | 2,558,920 |
| 2015-07-03 | 2015-06-30 | 3.760 | 603,000 | -76,000 | 0.03% | 2,267,280 |
| 2015-07-02 | 2015-06-29 | 3.680 | 679,000 | +76,000 | 0.03% | 2,498,720 |
| 2015-06-25 | 2015-06-23 | 3.390 | 603,000 | -30,000 | 0.03% | 2,044,170 |
| 2015-06-23 | 2015-06-19 | 3.430 | 633,000 | -28,000 | 0.03% | 2,171,190 |
| 2015-05-12 | 2015-05-08 | 4.000 | 661,000 | -260,000 | 0.03% | 2,644,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 921,000 | -690,000 | 0.04% | 3,527,430 |
| 2015-05-04 | 2015-04-29 | 4.660 | 1,611,000 | -350,000 | 0.08% | 7,507,260 |
| 2015-04-30 | 2015-04-28 | 4.850 | 1,961,000 | +600,000 | 0.09% | 9,510,850 |
| 2015-04-29 | 2015-04-27 | 4.940 | 1,361,000 | +618,000 | 0.06% | 6,723,340 |
| 2015-04-28 | 2015-04-24 | 4.410 | 743,000 | -722,000 | 0.04% | 3,276,630 |
| 2015-04-24 | 2015-04-22 | 4.280 | 1,465,000 | -200,000 | 0.07% | 6,270,200 |
| 2015-04-22 | 2015-04-20 | 4.240 | 1,665,000 | -2,416,000 | 0.08% | 7,059,600 |
| 2015-04-21 | 2015-04-17 | 4.540 | 4,081,000 | +304,000 | 0.19% | 18,527,740 |
| 2015-04-20 | 2015-04-16 | 4.480 | 3,777,000 | +62,000 | 0.18% | 16,920,960 |
| 2015-04-17 | 2015-04-15 | 4.350 | 3,715,000 | +318,000 | 0.18% | 16,160,250 |
| 2015-04-16 | 2015-04-14 | 4.540 | 3,397,000 | -320,000 | 0.16% | 15,422,380 |
| 2015-04-15 | 2015-04-13 | 4.820 | 3,717,000 | +3,174,000 | 0.18% | 17,915,940 |
| 2015-04-13 | 2015-04-09 | 4.620 | 543,000 | -424,000 | 0.03% | 2,508,660 |
| 2015-04-10 | 2015-04-08 | 4.290 | 967,000 | +2,000 | 0.05% | 4,148,430 |
| 2015-04-09 | 2015-04-02 | 3.950 | 965,000 | -356,000 | 0.05% | 3,811,750 |
| 2015-04-08 | 2015-04-01 | 3.380 | 1,321,000 | +256,000 | 0.06% | 4,464,980 |
| 2015-04-02 | 2015-03-31 | 3.390 | 1,065,000 | +52,000 | 0.05% | 3,610,350 |
| 2015-04-01 | 2015-03-30 | 3.490 | 1,013,000 | +286,000 | 0.05% | 3,535,370 |
| 2015-03-25 | 2015-03-23 | 3.150 | 727,000 | -100,000 | 0.03% | 2,290,050 |
| 2015-03-24 | 2015-03-20 | 3.030 | 827,000 | -210,000 | 0.04% | 2,505,810 |
| 2015-03-23 | 2015-03-19 | 2.890 | 1,037,000 | +140,000 | 0.05% | 2,996,930 |
| 2015-03-20 | 2015-03-18 | 2.930 | 897,000 | +102,000 | 0.04% | 2,628,210 |
| 2015-03-18 | 2015-03-16 | 2.790 | 795,000 | -100,000 | 0.04% | 2,218,050 |
| 2015-03-17 | 2015-03-13 | 2.810 | 895,000 | +68,000 | 0.04% | 2,514,950 |
| 2015-03-13 | 2015-03-11 | 3.020 | 827,000 | -136,000 | 0.04% | 2,497,540 |
| 2015-03-12 | 2015-03-10 | 3.100 | 963,000 | -66,000 | 0.05% | 2,985,300 |
| 2015-03-11 | 2015-03-09 | 3.030 | 1,029,000 | +66,000 | 0.05% | 3,117,870 |
| 2015-03-10 | 2015-03-06 | 2.810 | 963,000 | -50,000 | 0.05% | 2,706,030 |
| 2015-03-04 | 2015-03-02 | 2.750 | 1,013,000 | +8,000 | 0.05% | 2,785,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 1,005,000 | -100,000 | 0.05% | 2,814,000 |
| 2015-03-02 | 2015-02-26 | 2.680 | 1,105,000 | -30,000 | 0.05% | 2,961,400 |
| 2015-02-25 | 2015-02-23 | 2.490 | 1,135,000 | -22,000 | 0.05% | 2,826,150 |
| 2015-02-12 | 2015-02-10 | 2.400 | 1,157,000 | +2,000 | 0.06% | 2,776,800 |
| 2015-02-10 | 2015-02-06 | 2.430 | 1,155,000 | -806,000 | 0.06% | 2,806,650 |
| 2015-01-30 | 2015-01-28 | 2.420 | 1,961,000 | +66,000 | 0.09% | 4,745,620 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,895,000 | +740,000 | 0.09% | 4,566,950 |
| 2015-01-19 | 2015-01-15 | 2.460 | 1,155,000 | +134,000 | 0.06% | 2,841,300 |
| 2015-01-12 | 2015-01-08 | 2.500 | 1,021,000 | +22,000 | 0.05% | 2,552,500 |
| 2015-01-08 | 2015-01-06 | 2.550 | 999,000 | +88,000 | 0.05% | 2,547,450 |
| 2015-01-07 | 2015-01-05 | 2.590 | 911,000 | +100,000 | 0.04% | 2,359,490 |
| 2015-01-05 | 2014-12-31 | 2.450 | 811,000 | -998,000 | 0.04% | 1,986,950 |
| 2015-01-02 | 2014-12-29 | 2.570 | 1,809,000 | +150,000 | 0.09% | 4,649,130 |
| 2014-12-30 | 2014-12-24 | 2.660 | 1,659,000 | -150,000 | 0.08% | 4,412,940 |
| 2014-12-29 | 2014-12-22 | 2.560 | 1,809,000 | -1,012,000 | 0.09% | 4,631,040 |
| 2014-12-23 | 2014-12-19 | 2.490 | 2,821,000 | +200,000 | 0.13% | 7,024,290 |
| 2014-12-19 | 2014-12-17 | 2.300 | 2,621,000 | +400,000 | 0.12% | 6,028,300 |
| 2014-12-18 | 2014-12-16 | 2.310 | 2,221,000 | -450,000 | 0.11% | 5,130,510 |
| 2014-12-17 | 2014-12-15 | 2.270 | 2,671,000 | -4,000 | 0.13% | 6,063,170 |
| 2014-12-16 | 2014-12-12 | 2.230 | 2,675,000 | +450,000 | 0.13% | 5,965,250 |
| 2014-12-11 | 2014-12-09 | 2.340 | 2,225,000 | +64,000 | 0.11% | 5,206,500 |
| 2014-12-10 | 2014-12-08 | 2.510 | 2,161,000 | -144,000 | 0.10% | 5,424,110 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,305,000 | +600,000 | 0.11% | 6,454,000 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,705,000 | +800,000 | 0.08% | 5,626,500 |
| 2014-11-25 | 2014-11-21 | 3.290 | 905,000 | -1,344,000 | 0.04% | 2,977,450 |
| 2014-11-19 | 2014-11-17 | 3.060 | 2,249,000 | +500,000 | 0.11% | 6,881,940 |
| 2014-11-18 | 2014-11-14 | 3.280 | 1,749,000 | +1,000,000 | 0.08% | 5,736,720 |
| 2014-11-14 | 2014-11-12 | 3.380 | 749,000 | +50,000 | 0.04% | 2,531,620 |
| 2014-11-06 | 2014-11-04 | 3.460 | 699,000 | +50,000 | 0.03% | 2,418,540 |
| 2014-10-29 | 2014-10-27 | 3.460 | 649,000 | -4,000 | 0.03% | 2,245,540 |
| 2014-10-13 | 2014-10-09 | 3.730 | 653,000 | +146,000 | 0.03% | 2,435,690 |
| 2014-09-29 | 2014-09-25 | 3.570 | 507,000 | -76,000 | 0.02% | 1,809,990 |
| 2014-09-25 | 2014-09-23 | 3.850 | 583,000 | +14,000 | 0.03% | 2,244,550 |
| 2014-09-23 | 2014-09-19 | 3.520 | 569,000 | -170,000 | 0.03% | 2,002,880 |
| 2014-09-22 | 2014-09-18 | 3.370 | 739,000 | -542,000 | 0.04% | 2,490,430 |
| 2014-09-19 | 2014-09-17 | 3.130 | 1,281,000 | +98,000 | 0.06% | 4,009,530 |
| 2014-09-18 | 2014-09-16 | 3.150 | 1,183,000 | +318,000 | 0.06% | 3,726,450 |
| 2014-09-17 | 2014-09-15 | 3.190 | 865,000 | -50,345,000 | 0.04% | 2,759,350 |
| 2014-05-27 | 2014-05-23 | 1.810 | 51,210,000 | +610,000 | 2.44% | 92,690,100 |
| 2014-05-26 | 2014-05-22 | 1.790 | 50,600,000 | +560,000 | 2.41% | 90,574,000 |
| 2014-05-23 | 2014-05-21 | 1.720 | 50,040,000 | +280,000 | 2.38% | 86,068,800 |
| 2014-05-22 | 2014-05-20 | 1.710 | 49,760,000 | +28,000 | 2.37% | 85,089,600 |
| 2014-05-14 | 2014-05-12 | 1.710 | 49,732,000 | -200,000 | 2.37% | 85,041,720 |
| 2014-05-13 | 2014-05-09 | 1.660 | 49,932,000 | +200,000 | 2.38% | 82,887,120 |
| 2014-05-02 | 2014-04-29 | 1.750 | 49,732,000 | +320,000 | 2.37% | 87,031,000 |
| 2014-04-30 | 2014-04-28 | 1.730 | 49,412,000 | +490,000 | 2.35% | 85,482,760 |
| 2014-04-29 | 2014-04-25 | 1.820 | 48,922,000 | -124,000 | 2.33% | 89,038,040 |
| 2014-04-25 | 2014-04-23 | 1.730 | 49,046,000 | +10,000 | 2.34% | 84,849,580 |
| 2014-04-24 | 2014-04-22 | 1.760 | 49,036,000 | +308,000 | 2.34% | 86,303,360 |
| 2014-04-23 | 2014-04-17 | 1.730 | 48,728,000 | +728,000 | 2.32% | 84,299,440 |
| 2014-04-17 | 2014-04-15 | 1.670 | 48,000,000 | +3,260,000 | 2.29% | 80,160,000 |
| 2014-04-16 | 2014-04-14 | 1.760 | 44,740,000 | +8,338,000 | 2.13% | 78,742,400 |
| 2014-04-15 | 2014-04-11 | 1.730 | 36,402,000 | +10,000 | 1.73% | 62,975,460 |
| 2014-04-14 | 2014-04-10 | 1.900 | 36,392,000 | -1,806,000 | 1.73% | 69,144,800 |
| 2014-04-10 | 2014-04-08 | 1.640 | 38,198,000 | +616,000 | 1.82% | 62,644,720 |
| 2014-04-09 | 2014-04-07 | 1.650 | 37,582,000 | +500,000 | 1.79% | 62,010,300 |
| 2014-04-08 | 2014-04-04 | 1.650 | 37,082,000 | +712,000 | 1.77% | 61,185,300 |
| 2014-04-07 | 2014-04-03 | 1.670 | 36,370,000 | +182,000 | 1.73% | 60,737,900 |
| 2014-04-01 | 2014-03-28 | 1.570 | 36,188,000 | +200,000 | 1.72% | 56,815,160 |
| 2014-03-31 | 2014-03-27 | 1.550 | 35,988,000 | +200,000 | 1.71% | 55,781,400 |
| 2014-03-21 | 2014-03-19 | 1.600 | 35,788,000 | -1,484,000 | 1.70% | 57,260,800 |
| 2014-03-20 | 2014-03-18 | 1.600 | 37,272,000 | +1,164,000 | 1.77% | 59,635,200 |
| 2014-03-18 | 2014-03-14 | 1.600 | 36,108,000 | +400,000 | 1.72% | 57,772,800 |
| 2014-03-17 | 2014-03-13 | 1.610 | 35,708,000 | +790,000 | 1.70% | 57,489,880 |
| 2014-03-12 | 2014-03-10 | 1.680 | 34,918,000 | -100,000 | 1.66% | 58,662,240 |
| 2014-03-11 | 2014-03-07 | 1.690 | 35,018,000 | +466,000 | 1.67% | 59,180,420 |
| 2014-03-10 | 2014-03-06 | 1.690 | 34,552,000 | +19,890,000 | 1.65% | 58,392,880 |
| 2014-03-05 | 2014-03-03 | 1.640 | 14,662,000 | -174,000 | 0.70% | 24,045,680 |
| 2014-03-04 | 2014-02-28 | 1.650 | 14,836,000 | -300,000 | 0.71% | 24,479,400 |
| 2014-03-03 | 2014-02-27 | 1.600 | 15,136,000 | -740,000 | 0.72% | 24,217,600 |
| 2014-02-28 | 2014-02-26 | 1.550 | 15,876,000 | +4,402,000 | 0.76% | 24,607,800 |
| 2014-02-27 | 2014-02-25 | 1.510 | 11,474,000 | +4,928,000 | 0.55% | 17,325,740 |
| 2014-02-26 | 2014-02-24 | 1.550 | 6,546,000 | +3,090,000 | 0.31% | 10,146,300 |
| 2014-02-25 | 2014-02-21 | 1.530 | 3,456,000 | -7,314,000 | 0.16% | 5,287,680 |
| 2014-02-24 | 2014-02-20 | 1.730 | 10,770,000 | -1,076,000 | 0.51% | 18,632,100 |
| 2014-02-20 | 2014-02-18 | 1.600 | 11,846,000 | +50,000 | 0.56% | 18,953,600 |
| 2014-02-19 | 2014-02-17 | 1.620 | 11,796,000 | -140,000 | 0.56% | 19,109,520 |
| 2014-02-18 | 2014-02-14 | 1.660 | 11,936,000 | +130,000 | 0.57% | 19,813,760 |
| 2014-02-17 | 2014-02-13 | 1.570 | 11,806,000 | -300,000 | 0.56% | 18,535,420 |
| 2014-02-14 | 2014-02-12 | 1.540 | 12,106,000 | -100,000 | 0.58% | 18,643,240 |
| 2014-02-12 | 2014-02-10 | 1.450 | 12,206,000 | -100,000 | 0.58% | 17,698,700 |
| 2014-02-04 | 2014-01-28 | 1.370 | 12,306,000 | +490,000 | 0.59% | 16,859,220 |
| 2014-01-29 | 2014-01-27 | 1.430 | 11,816,000 | +100,000 | 0.56% | 16,896,880 |
| 2014-01-28 | 2014-01-24 | 1.500 | 11,716,000 | +700,000 | 0.56% | 17,574,000 |
| 2014-01-20 | 2014-01-16 | 1.570 | 11,016,000 | -1,200,000 | 0.52% | 17,295,120 |
| 2014-01-15 | 2014-01-13 | 1.520 | 12,216,000 | +100,000 | 0.58% | 18,568,320 |
| 2014-01-14 | 2014-01-10 | 1.550 | 12,116,000 | +100,000 | 0.58% | 18,779,800 |
| 2014-01-13 | 2014-01-09 | 1.550 | 12,016,000 | +100,000 | 0.57% | 18,624,800 |
| 2014-01-09 | 2014-01-07 | 1.600 | 11,916,000 | +600,000 | 0.57% | 19,065,600 |
| 2014-01-08 | 2014-01-06 | 1.660 | 11,316,000 | +300,000 | 0.54% | 18,784,560 |
| 2014-01-03 | 2013-12-31 | 1.580 | 11,016,000 | +300,000 | 0.52% | 17,405,280 |
| 2014-01-02 | 2013-12-27 | 1.610 | 10,716,000 | +500,000 | 0.51% | 17,252,760 |
| 2013-12-30 | 2013-12-24 | 1.620 | 10,216,000 | +200,000 | 0.49% | 16,549,920 |
| 2013-12-27 | 2013-12-20 | 1.590 | 10,016,000 | +200,000 | 0.48% | 15,925,440 |
| 2013-12-23 | 2013-12-19 | 1.600 | 9,816,000 | +300,000 | 0.47% | 15,705,600 |
| 2013-12-19 | 2013-12-17 | 1.640 | 9,516,000 | +800,000 | 0.45% | 15,606,240 |
| 2013-12-18 | 2013-12-16 | 1.680 | 8,716,000 | -2,010,000 | 0.42% | 14,642,880 |
| 2013-11-21 | 2013-11-19 | 1.500 | 10,726,000 | +3,572,000 | 0.51% | 16,089,000 |
| 2013-11-14 | 2013-11-12 | 1.480 | 7,154,000 | -146,000 | 0.51% | 10,587,920 |
| 2013-11-11 | 2013-11-07 | 1.520 | 7,300,000 | +156,000 | 0.52% | 11,096,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 7,144,000 | +42,000 | 0.51% | 24,003,840 |
| 2013-11-07 | 2013-11-05 | 3.240 | 7,102,000 | +2,367,333 | 0.51% | 23,010,480 |
| 2013-11-05 | 2013-11-01 | 3.225 | 4,734,667 | -28,000 | 0.51% | 15,269,301 |
| 2013-11-01 | 2013-10-30 | 3.210 | 4,762,667 | +28,000 | 0.51% | 15,288,161 |
| 2013-10-28 | 2013-10-24 | 3.195 | 4,734,667 | +677,334 | 0.51% | 15,127,261 |
| 2013-10-09 | 2013-10-07 | 3.315 | 4,057,333 | +446,666 | 0.43% | 13,450,059 |
| 2013-10-07 | 2013-10-03 | 3.135 | 3,610,667 | +870,667 | 0.39% | 11,319,441 |
| 2013-10-04 | 2013-10-02 | 3.060 | 2,740,000 | +33,333 | 0.29% | 8,384,400 |
| 2013-10-03 | 2013-09-30 | 3.090 | 2,706,667 | +100,000 | 0.29% | 8,363,601 |
| 2013-10-02 | 2013-09-27 | 3.120 | 2,606,667 | +333,334 | 0.28% | 8,132,801 |
| 2013-09-30 | 2013-09-26 | 3.105 | 2,273,333 | +673,333 | 0.24% | 7,058,699 |
| 2013-08-28 | 2013-08-26 | 3.000 | 1,600,000 | +256,000 | 0.17% | 4,800,000 |
| 2013-08-27 | 2013-08-23 | 3.120 | 1,344,000 | +360,000 | 0.14% | 4,193,280 |
| 2013-08-23 | 2013-08-21 | 3.135 | 984,000 | -66,667 | 0.11% | 3,084,840 |
| 2013-08-22 | 2013-08-20 | 3.120 | 1,050,667 | -528,000 | 0.11% | 3,278,081 |
| 2013-08-21 | 2013-08-19 | 3.405 | 1,578,667 | -12,000 | 0.17% | 5,375,361 |
| 2013-08-20 | 2013-08-16 | 3.450 | 1,590,667 | -54,666 | 0.17% | 5,487,801 |
| 2013-08-08 | 2013-08-06 | 3.225 | 1,645,333 | -33,334 | 0.18% | 5,306,199 |
| 2013-08-07 | 2013-08-05 | 3.285 | 1,678,667 | -66,666 | 0.18% | 5,514,421 |
| 2013-08-02 | 2013-07-31 | 3.210 | 1,745,333 | -33,334 | 0.19% | 5,602,519 |
| 2013-08-01 | 2013-07-30 | 3.135 | 1,778,667 | -66,666 | 0.19% | 5,576,121 |
| 2013-07-29 | 2013-07-25 | 3.195 | 1,845,333 | -66,667 | 0.20% | 5,895,839 |
| 2013-07-17 | 2013-07-15 | 3.150 | 1,912,000 | +133,333 | 0.20% | 6,022,800 |
| 2013-07-15 | 2013-07-11 | 3.210 | 1,778,667 | +161,334 | 0.19% | 5,709,521 |
| 2013-07-05 | 2013-07-03 | 3.225 | 1,617,333 | +200,000 | 0.17% | 5,215,899 |
| 2013-07-04 | 2013-07-02 | 3.315 | 1,417,333 | +133,333 | 0.15% | 4,698,459 |
| 2013-06-27 | 2013-06-25 | 3.030 | 1,284,000 | +432,000 | 0.14% | 3,890,520 |
| 2013-06-24 | 2013-06-20 | 3.135 | 852,000 | -406,667 | 0.09% | 2,671,020 |
| 2013-06-21 | 2013-06-19 | 3.285 | 1,258,667 | +541,334 | 0.13% | 4,134,721 |
| 2013-06-18 | 2013-06-14 | 2.685 | 717,333 | -826,667 | 0.08% | 1,926,039 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,544,000 | -24,000 | 0.17% | 5,164,680 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,568,000 | -158,667 | 0.17% | 5,409,600 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,726,667 | +10,667 | 0.19% | 5,957,001 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,716,000 | +913,333 | 0.18% | 5,431,140 |
| 2013-05-09 | 2013-05-07 | 2.730 | 802,667 | -333,333 | 0.09% | 2,191,281 |
| 2013-04-26 | 2013-04-24 | 2.760 | 1,136,000 | -141,333 | 0.12% | 3,135,360 |
| 2013-04-11 | 2013-04-09 | 2.790 | 1,277,333 | -133,334 | 0.14% | 3,563,759 |
| 2013-04-02 | 2013-03-27 | 3.150 | 1,410,667 | +288,000 | 0.15% | 4,443,601 |
| 2013-03-21 | 2013-03-19 | 3.105 | 1,122,667 | +405,334 | 0.12% | 3,485,881 |
| 2013-01-22 | 2013-01-18 | 3.030 | 717,333 | -66,667 | 0.08% | 2,173,519 |
| 2013-01-17 | 2013-01-15 | 3.045 | 784,000 | +66,667 | 0.08% | 2,387,280 |
| 2012-12-21 | 2012-12-19 | 2.850 | 717,333 | -133,334 | 0.08% | 2,044,399 |
| 2012-12-17 | 2012-12-13 | 2.595 | 850,667 | -9,333 | 0.09% | 2,207,481 |
| 2012-12-13 | 2012-12-11 | 2.610 | 860,000 | +9,333 | 0.09% | 2,244,600 |
| 2012-11-22 | 2012-11-20 | 2.430 | 850,667 | -594,666 | 0.09% | 2,067,121 |
| 2012-10-26 | 2012-10-24 | 2.685 | 1,445,333 | -5,334 | 0.15% | 3,880,719 |
| 2012-10-19 | 2012-10-17 | 2.550 | 1,450,667 | -4,000 | 0.16% | 3,699,201 |
| 2012-09-28 | 2012-09-26 | 2.220 | 1,454,667 | +5,334 | 0.16% | 3,229,361 |
| 2012-08-03 | 2012-08-01 | 2.220 | 1,449,333 | -4,000 | 0.16% | 3,217,519 |
| 2012-07-31 | 2012-07-27 | 2.220 | 1,453,333 | +412,000 | 0.16% | 3,226,399 |
| 2012-07-30 | 2012-07-26 | 2.205 | 1,041,333 | -4,000 | 0.11% | 2,296,139 |
| 2012-07-24 | 2012-07-20 | 2.400 | 1,045,333 | +5,333 | 0.11% | 2,508,799 |
| 2012-07-20 | 2012-07-18 | 2.415 | 1,040,000 | +2,667 | 0.11% | 2,511,600 |
| 2012-07-18 | 2012-07-16 | 2.430 | 1,037,333 | +4,000 | 0.11% | 2,520,719 |
| 2012-07-16 | 2012-07-12 | 2.565 | 1,033,333 | -4,000 | 0.11% | 2,650,499 |
| 2012-07-12 | 2012-07-10 | 2.700 | 1,037,333 | +4,000 | 0.11% | 2,800,799 |
| 2012-07-10 | 2012-07-06 | 2.595 | 1,033,333 | +100,000 | 0.11% | 2,681,499 |
| 2012-07-09 | 2012-07-05 | 2.550 | 933,333 | -4,000 | 0.10% | 2,379,999 |
| 2012-07-05 | 2012-07-03 | 2.502 | 937,333 | +12,000 | 0.10% | 2,344,745 |
| 2012-07-04 | 2012-06-29 | 2.440 | 925,333 | +20,902 | 0.10% | 2,257,923 |
| 2012-06-25 | 2012-06-21 | 2.517 | 904,431 | +162,902 | 0.10% | 2,276,320 |
| 2012-06-18 | 2012-06-14 | 2.502 | 741,529 | -3,910 | 0.08% | 1,854,940 |
| 2012-06-11 | 2012-06-07 | 2.394 | 745,439 | +3,910 | 0.08% | 1,784,640 |
| 2012-05-25 | 2012-05-23 | 2.394 | 741,529 | +3,909 | 0.08% | 1,775,280 |
| 2012-05-18 | 2012-05-16 | 2.486 | 737,620 | +3,910 | 0.08% | 1,833,841 |
| 2012-03-19 | 2012-03-15 | 3.361 | 733,710 | -263,249 | 0.08% | 2,465,940 |
| 2012-03-15 | 2012-03-13 | 3.453 | 996,959 | +32,580 | 0.11% | 3,442,499 |
| 2012-03-13 | 2012-03-09 | 3.530 | 964,379 | -65,161 | 0.11% | 3,404,000 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,029,540 | -82,102 | 0.11% | 3,744,601 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,111,642 | +32,580 | 0.12% | 3,855,559 |
| 2012-02-27 | 2012-02-23 | 3.468 | 1,079,062 | -32,580 | 0.12% | 3,742,561 |
| 2012-02-23 | 2012-02-21 | 3.330 | 1,111,642 | +97,741 | 0.12% | 3,702,019 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,013,901 | +2,606 | 0.11% | 3,703,280 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,011,295 | -130,321 | 0.11% | 3,538,561 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,141,616 | -6,516 | 0.13% | 3,749,280 |
| 2012-02-08 | 2012-02-06 | 3.131 | 1,148,132 | +130,321 | 0.13% | 3,594,479 |
| 2012-02-06 | 2012-02-02 | 3.192 | 1,017,811 | +58,645 | 0.11% | 3,248,961 |
| 2012-02-01 | 2012-01-30 | 2.977 | 959,166 | -2,606 | 0.11% | 2,855,680 |
| 2012-01-31 | 2012-01-27 | 3.069 | 961,772 | +130,321 | 0.11% | 2,951,999 |
| 2012-01-19 | 2012-01-17 | 3.008 | 831,451 | -130,321 | 0.09% | 2,500,960 |
| 2012-01-12 | 2012-01-10 | 2.947 | 961,772 | +65,160 | 0.11% | 2,833,919 |
| 2012-01-05 | 2012-01-03 | 2.808 | 896,612 | +130,322 | 0.10% | 2,518,081 |
| 2011-12-20 | 2011-12-16 | 2.686 | 766,290 | +1,303 | 0.08% | 2,057,999 |
| 2011-12-14 | 2011-12-12 | 2.732 | 764,987 | -65,161 | 0.08% | 2,089,720 |
| 2011-12-12 | 2011-12-08 | 2.839 | 830,148 | +65,161 | 0.09% | 2,356,901 |
| 2011-12-06 | 2011-12-02 | 2.854 | 764,987 | -54,735 | 0.08% | 2,183,640 |
| 2011-12-05 | 2011-12-01 | 2.870 | 819,722 | -65,161 | 0.09% | 2,352,460 |
| 2011-12-02 | 2011-11-30 | 2.701 | 884,883 | +97,741 | 0.10% | 2,390,081 |
| 2011-11-21 | 2011-11-17 | 3.039 | 787,142 | -65,160 | 0.09% | 2,391,841 |
| 2011-11-14 | 2011-11-10 | 2.885 | 852,302 | +1,303 | 0.09% | 2,459,039 |
| 2011-11-11 | 2011-11-09 | 3.054 | 850,999 | +65,161 | 0.09% | 2,598,939 |
| 2011-11-10 | 2011-11-08 | 3.100 | 785,838 | -10,426 | 0.09% | 2,436,119 |
| 2011-11-08 | 2011-11-04 | 3.039 | 796,264 | -65,161 | 0.09% | 2,419,559 |
| 2011-11-02 | 2011-10-31 | 2.931 | 861,425 | +130,322 | 0.09% | 2,525,020 |
| 2011-11-01 | 2011-10-28 | 2.885 | 731,103 | -697,220 | 0.08% | 2,109,359 |
| 2011-10-31 | 2011-10-27 | 3.023 | 1,428,323 | +50,825 | 0.16% | 4,318,239 |
| 2011-10-28 | 2011-10-26 | 2.762 | 1,377,498 | -239,791 | 0.15% | 3,805,200 |
| 2011-10-27 | 2011-10-25 | 2.762 | 1,617,289 | +755,864 | 0.18% | 4,467,599 |
| 2011-10-26 | 2011-10-24 | 2.732 | 861,425 | +130,322 | 0.09% | 2,353,160 |
| 2011-10-13 | 2011-10-11 | 2.409 | 731,103 | -65,161 | 0.08% | 1,761,539 |
| 2011-10-11 | 2011-10-07 | 2.317 | 796,264 | +65,161 | 0.09% | 1,845,220 |
| 2011-10-06 | 2011-10-03 | 2.164 | 731,103 | +6,516 | 0.08% | 1,582,019 |
| 2011-09-12 | 2011-09-08 | 3.161 | 724,587 | -617,724 | 0.08% | 2,290,719 |
| 2011-09-09 | 2011-09-07 | 3.207 | 1,342,311 | +624,240 | 0.15% | 4,305,399 |
| 2011-08-24 | 2011-08-22 | 3.131 | 718,071 | -32,581 | 0.08% | 2,248,079 |
| 2011-08-23 | 2011-08-19 | 3.300 | 750,652 | +32,581 | 0.08% | 2,476,801 |
| 2011-08-19 | 2011-08-17 | 3.300 | 718,071 | -6,516 | 0.08% | 2,369,299 |
| 2011-07-22 | 2011-07-20 | 3.883 | 724,587 | -5,213 | 0.08% | 2,813,358 |
| 2011-06-20 | 2011-06-16 | 3.913 | 729,800 | +7,819 | 0.08% | 2,855,999 |
| 2011-06-14 | 2011-06-10 | 4.067 | 721,981 | -26,064 | 0.08% | 2,936,200 |
| 2011-06-09 | 2011-06-07 | 4.266 | 748,045 | +6,516 | 0.08% | 3,191,439 |
| 2011-06-02 | 2011-05-31 | 4.451 | 741,529 | -456,125 | 0.08% | 3,300,199 |
| 2011-05-31 | 2011-05-27 | 4.236 | 1,197,654 | +130,321 | 0.13% | 5,072,879 |
| 2011-05-30 | 2011-05-26 | 4.220 | 1,067,333 | +15,639 | 0.12% | 4,504,501 |
| 2011-05-27 | 2011-05-25 | 4.282 | 1,051,694 | -80,800 | 0.12% | 4,503,059 |
| 2011-05-24 | 2011-05-20 | 4.435 | 1,132,494 | +195,483 | 0.12% | 5,022,822 |
| 2011-05-20 | 2011-05-18 | 4.619 | 937,011 | +195,482 | 0.10% | 4,328,378 |
| 2011-05-19 | 2011-05-17 | 4.497 | 741,529 | -15,639 | 0.08% | 3,334,339 |
| 2011-05-18 | 2011-05-16 | 4.665 | 757,168 | +15,639 | 0.08% | 3,532,481 |
| 2011-05-05 | 2011-05-03 | 4.968 | 741,529 | +8,551 | 0.08% | 3,684,084 |
| 2011-04-19 | 2011-04-15 | 5.512 | 732,978 | -32,204 | 0.08% | 4,039,901 |
| 2011-04-18 | 2011-04-14 | 5.465 | 765,182 | -32,205 | 0.08% | 4,181,757 |
| 2011-04-15 | 2011-04-13 | 5.356 | 797,387 | -61,833 | 0.09% | 4,271,099 |
| 2011-04-13 | 2011-04-11 | 5.263 | 859,220 | +32,205 | 0.10% | 4,522,260 |
| 2011-04-12 | 2011-04-08 | 5.217 | 827,015 | -45,087 | 0.09% | 4,314,238 |
| 2011-03-31 | 2011-03-29 | 4.813 | 872,102 | +12,882 | 0.10% | 4,197,400 |
| 2011-03-30 | 2011-03-28 | 4.984 | 859,220 | +64,409 | 0.10% | 4,282,140 |
| 2011-03-28 | 2011-03-24 | 5.403 | 794,811 | +32,205 | 0.09% | 4,294,321 |
| 2011-03-11 | 2011-03-09 | 5.481 | 762,606 | -19,323 | 0.08% | 4,179,519 |
| 2011-03-10 | 2011-03-08 | 5.512 | 781,929 | +19,323 | 0.09% | 4,309,701 |
| 2011-02-28 | 2011-02-24 | 5.263 | 762,606 | -46,375 | 0.08% | 4,013,759 |
| 2011-02-25 | 2011-02-23 | 5.853 | 808,981 | +5,153 | 0.09% | 4,735,121 |
| 2011-02-24 | 2011-02-22 | 5.946 | 803,828 | +23,187 | 0.09% | 4,779,840 |
| 2011-02-21 | 2011-02-17 | 6.692 | 780,641 | +25,764 | 0.09% | 5,223,722 |
| 2011-02-14 | 2011-02-10 | 6.366 | 754,877 | +64,409 | 0.08% | 4,805,200 |
| 2011-02-11 | 2011-02-09 | 6.536 | 690,468 | +148,142 | 0.08% | 4,513,122 |
| 2011-02-09 | 2011-02-07 | 6.924 | 542,326 | +41,222 | 0.06% | 3,755,318 |
| 2011-02-08 | 2011-02-02 | 7.064 | 501,104 | +203,533 | 0.06% | 3,539,898 |
| 2011-02-07 | 2011-01-31 | 6.769 | 297,571 | +136,548 | 0.03% | 2,014,320 |
| 2011-02-01 | 2011-01-28 | 6.614 | 161,023 | +61,833 | 0.02% | 1,064,998 |
| 2011-01-28 | 2011-01-26 | 6.086 | 99,190 | +97,902 | 0.01% | 603,678 |
| 2011-01-24 | 2011-01-20 | 6.412 | 1,288 | +1,288 | 0.00% | 8,259 |
| 2010-12-22 | 2010-12-20 | 6.459 | 0 | -9,017 | ||
| 2010-12-20 | 2010-12-16 | 6.055 | 9,017 | +9,017 | 0.00% | 54,598 |
| 2010-11-24 | 2010-11-22 | 5.574 | 0 | -128,819 | ||
| 2010-11-09 | 2010-11-05 | 5.356 | 128,819 | -57,968 | 0.01% | 690,002 |
| 2010-10-29 | 2010-10-27 | 4.425 | 186,787 | +128,819 | 0.02% | 826,500 |
| 2010-10-26 | 2010-10-22 | 4.456 | 57,968 | +57,968 | 0.01% | 258,298 |
| 2010-10-18 | 2010-10-14 | 4.223 | 0 | -12,882 | ||
| 2010-10-15 | 2010-10-13 | 3.695 | 12,882 | -2,576 | 0.00% | 47,601 |
| 2010-10-14 | 2010-10-12 | 3.555 | 15,458 | -12,882 | 0.00% | 54,959 |
| 2010-10-04 | 2010-09-29 | 3.214 | 28,340 | +28,340 | 0.00% | 91,080 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy