History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 223,000 | +0 | 0.00% | 176,170 |
| 2025-10-13 | 2025-10-09 | 0.790 | 223,000 | +0 | 0.00% | 176,170 |
| 2025-10-10 | 2025-10-08 | 0.760 | 223,000 | +0 | 0.00% | 169,480 |
| 2025-10-09 | 2025-10-06 | 0.770 | 223,000 | +0 | 0.00% | 171,710 |
| 2025-10-08 | 2025-10-03 | 0.760 | 223,000 | +0 | 0.00% | 169,480 |
| 2025-10-06 | 2025-10-02 | 0.770 | 223,000 | +0 | 0.00% | 171,710 |
| 2025-10-03 | 2025-09-30 | 0.780 | 223,000 | -530,000 | 0.00% | 173,940 |
| 2025-09-17 | 2025-09-15 | 0.800 | 753,000 | +16,000 | 0.01% | 602,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 737,000 | -1,500,000 | 0.01% | 582,230 |
| 2025-07-14 | 2025-07-10 | 0.750 | 2,237,000 | +200,000 | 0.04% | 1,677,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,037,000 | +120,000 | 0.04% | 1,466,640 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,917,000 | -6,000 | 0.04% | 1,322,730 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,923,000 | +200,000 | 0.04% | 1,538,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,723,000 | +1,200,000 | 0.03% | 1,447,320 |
| 2025-06-20 | 2025-06-18 | 0.860 | 523,000 | -20,000 | 0.01% | 449,780 |
| 2025-06-19 | 2025-06-17 | 0.800 | 543,000 | -100,000 | 0.01% | 434,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 643,000 | +30,000 | 0.01% | 514,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 613,000 | -100,000 | 0.01% | 490,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 713,000 | -100,000 | 0.01% | 499,100 |
| 2024-11-11 | 2024-11-07 | 0.770 | 813,000 | +100,000 | 0.02% | 626,010 |
| 2024-10-03 | 2024-09-30 | 0.600 | 713,000 | -20,000 | 0.01% | 427,800 |
| 2023-12-13 | 2023-12-11 | 0.495 | 733,000 | -100,000 | 0.01% | 362,835 |
| 2023-12-07 | 2023-12-05 | 0.490 | 833,000 | +100,000 | 0.02% | 408,170 |
| 2023-05-15 | 2023-05-11 | 0.640 | 733,000 | -20,000 | 0.01% | 469,120 |
| 2022-12-07 | 2022-12-05 | 0.560 | 753,000 | -10,000 | 0.01% | 421,680 |
| 2022-12-02 | 2022-11-30 | 0.540 | 763,000 | -6,000 | 0.01% | 412,020 |
| 2022-11-29 | 2022-11-25 | 0.520 | 769,000 | +16,000 | 0.01% | 399,880 |
| 2022-04-04 | 2022-03-31 | 0.640 | 753,000 | -100,000 | 0.01% | 481,920 |
| 2022-03-07 | 2022-03-03 | 0.730 | 853,000 | +20,000 | 0.02% | 622,690 |
| 2021-10-18 | 2021-10-12 | 0.840 | 833,000 | +50,000 | 0.02% | 699,720 |
| 2021-09-30 | 2021-09-28 | 0.880 | 783,000 | -50,000 | 0.01% | 689,040 |
| 2021-09-21 | 2021-09-17 | 0.770 | 833,000 | -50,000 | 0.02% | 641,410 |
| 2021-09-13 | 2021-09-09 | 0.790 | 883,000 | +50,000 | 0.02% | 697,570 |
| 2021-08-26 | 2021-08-24 | 0.620 | 833,000 | -40,000 | 0.02% | 516,460 |
| 2021-08-16 | 2021-08-12 | 0.630 | 873,000 | +40,000 | 0.02% | 549,990 |
| 2021-07-30 | 2021-07-28 | 0.650 | 833,000 | +20,000 | 0.02% | 541,450 |
| 2021-07-07 | 2021-07-05 | 0.710 | 813,000 | -40,000 | 0.02% | 577,230 |
| 2021-05-03 | 2021-04-29 | 0.710 | 853,000 | +660,000 | 0.02% | 605,630 |
| 2021-03-10 | 2021-03-08 | 0.830 | 193,000 | -20,000 | 0.00% | 160,190 |
| 2021-02-26 | 2021-02-24 | 0.780 | 213,000 | +30,000 | 0.00% | 166,140 |
| 2021-02-24 | 2021-02-22 | 0.780 | 183,000 | -20,000 | 0.00% | 142,740 |
| 2021-02-19 | 2021-02-17 | 0.800 | 203,000 | -26,000 | 0.00% | 162,400 |
| 2021-01-04 | 2020-12-29 | 0.610 | 229,000 | +66,000 | 0.00% | 139,690 |
| 2020-12-14 | 2020-12-10 | 0.710 | 163,000 | -66,000 | 0.00% | 115,730 |
| 2020-09-24 | 2020-09-22 | 0.500 | 229,000 | +66,000 | 0.00% | 114,500 |
| 2020-07-10 | 2020-07-08 | 0.590 | 163,000 | -30,000 | 0.00% | 96,170 |
| 2020-06-22 | 2020-06-18 | 0.520 | 193,000 | +30,000 | 0.00% | 100,360 |
| 2020-04-07 | 2020-04-03 | 0.630 | 163,000 | -100,000 | 0.00% | 102,690 |
| 2020-02-14 | 2020-02-12 | 0.780 | 263,000 | +100,000 | 0.00% | 205,140 |
| 2019-04-08 | 2019-04-03 | 1.140 | 163,000 | -20,000 | 0.00% | 185,820 |
| 2019-04-04 | 2019-04-02 | 1.070 | 183,000 | +20,000 | 0.00% | 195,810 |
| 2019-02-18 | 2019-02-14 | 0.810 | 163,000 | -50,000 | 0.00% | 132,030 |
| 2019-01-02 | 2018-12-27 | 0.570 | 213,000 | +50,000 | 0.00% | 121,410 |
| 2018-10-24 | 2018-10-22 | 0.910 | 163,000 | -4,000 | 0.00% | 148,330 |
| 2018-10-16 | 2018-10-12 | 0.940 | 167,000 | +4,000 | 0.00% | 156,980 |
| 2018-02-08 | 2018-02-06 | 1.300 | 163,000 | -20,000 | 0.00% | 211,900 |
| 2018-02-05 | 2018-02-01 | 1.360 | 183,000 | +20,000 | 0.00% | 248,880 |
| 2018-02-02 | 2018-01-31 | 1.400 | 163,000 | +20,000 | 0.00% | 228,200 |
| 2018-02-01 | 2018-01-30 | 1.490 | 143,000 | -20,000 | 0.00% | 213,070 |
| 2018-01-26 | 2018-01-24 | 1.500 | 163,000 | -124,000 | 0.00% | 244,500 |
| 2018-01-03 | 2017-12-29 | 1.300 | 287,000 | -40,000 | 0.01% | 373,100 |
| 2017-08-15 | 2017-08-11 | 1.320 | 327,000 | -20,000 | 0.02% | 431,640 |
| 2017-07-21 | 2017-07-19 | 1.190 | 347,000 | -10,000 | 0.02% | 412,930 |
| 2017-07-14 | 2017-07-12 | 1.230 | 357,000 | +20,000 | 0.02% | 439,110 |
| 2017-07-03 | 2017-06-29 | 1.240 | 337,000 | +20,000 | 0.02% | 417,880 |
| 2017-06-23 | 2017-06-21 | 1.230 | 317,000 | +28,000 | 0.02% | 389,910 |
| 2017-06-07 | 2017-06-05 | 1.290 | 289,000 | +10,000 | 0.01% | 372,810 |
| 2017-05-26 | 2017-05-24 | 1.360 | 279,000 | -50,000 | 0.01% | 379,440 |
| 2017-05-25 | 2017-05-23 | 1.340 | 329,000 | +50,000 | 0.02% | 440,860 |
| 2017-04-03 | 2017-03-30 | 1.510 | 279,000 | -30,000 | 0.01% | 421,290 |
| 2017-03-15 | 2017-03-13 | 1.550 | 309,000 | +100,000 | 0.01% | 478,950 |
| 2016-12-23 | 2016-12-21 | 1.500 | 209,000 | +20,000 | 0.01% | 313,500 |
| 2016-12-05 | 2016-12-01 | 1.660 | 189,000 | -70,000 | 0.01% | 313,740 |
| 2016-11-21 | 2016-11-17 | 1.540 | 259,000 | +70,000 | 0.01% | 398,860 |
| 2016-06-28 | 2016-06-24 | 1.430 | 189,000 | +16,000 | 0.01% | 270,270 |
| 2016-03-22 | 2016-03-18 | 1.770 | 173,000 | +20,000 | 0.01% | 306,210 |
| 2016-03-10 | 2016-03-08 | 1.840 | 153,000 | -20,000 | 0.01% | 281,520 |
| 2016-03-04 | 2016-03-02 | 1.750 | 173,000 | +20,000 | 0.01% | 302,750 |
| 2016-01-14 | 2016-01-12 | 1.790 | 153,000 | +20,000 | 0.01% | 273,870 |
| 2015-12-09 | 2015-12-07 | 2.090 | 133,000 | +20,000 | 0.01% | 277,970 |
| 2015-10-26 | 2015-10-22 | 2.580 | 113,000 | -60,000 | 0.01% | 291,540 |
| 2015-10-23 | 2015-10-20 | 2.600 | 173,000 | -8,000 | 0.01% | 449,800 |
| 2015-10-19 | 2015-10-15 | 2.630 | 181,000 | +48,000 | 0.01% | 476,030 |
| 2015-10-15 | 2015-10-13 | 2.620 | 133,000 | +20,000 | 0.01% | 348,460 |
| 2015-10-12 | 2015-10-08 | 2.670 | 113,000 | -20,000 | 0.01% | 301,710 |
| 2015-10-08 | 2015-10-06 | 2.530 | 133,000 | -20,000 | 0.01% | 336,490 |
| 2015-10-05 | 2015-09-30 | 2.500 | 153,000 | +20,000 | 0.01% | 382,500 |
| 2015-09-24 | 2015-09-22 | 2.690 | 133,000 | +20,000 | 0.01% | 357,770 |
| 2015-09-22 | 2015-09-18 | 2.680 | 113,000 | -10,000 | 0.01% | 302,840 |
| 2015-09-21 | 2015-09-17 | 2.540 | 123,000 | -80,000 | 0.01% | 312,420 |
| 2015-09-18 | 2015-09-16 | 2.430 | 203,000 | -20,000 | 0.01% | 493,290 |
| 2015-09-16 | 2015-09-14 | 2.300 | 223,000 | +20,000 | 0.01% | 512,900 |
| 2015-09-11 | 2015-09-09 | 2.420 | 203,000 | -20,000 | 0.01% | 491,260 |
| 2015-09-01 | 2015-08-28 | 2.300 | 223,000 | -10,000 | 0.01% | 512,900 |
| 2015-08-31 | 2015-08-27 | 2.200 | 233,000 | +10,000 | 0.01% | 512,600 |
| 2015-08-26 | 2015-08-24 | 2.080 | 223,000 | +30,000 | 0.01% | 463,840 |
| 2015-08-25 | 2015-08-21 | 2.380 | 193,000 | +90,000 | 0.01% | 459,340 |
| 2015-08-18 | 2015-08-14 | 3.060 | 103,000 | -10,000 | 0.00% | 315,180 |
| 2015-08-13 | 2015-08-11 | 2.690 | 113,000 | -40,000 | 0.01% | 303,970 |
| 2015-08-12 | 2015-08-10 | 2.700 | 153,000 | -60,000 | 0.01% | 413,100 |
| 2015-08-11 | 2015-08-07 | 2.420 | 213,000 | +10,000 | 0.01% | 515,460 |
| 2015-08-05 | 2015-08-03 | 2.340 | 203,000 | -6,000 | 0.01% | 475,020 |
| 2015-08-04 | 2015-07-31 | 2.440 | 209,000 | -50,000 | 0.01% | 509,960 |
| 2015-07-30 | 2015-07-28 | 2.410 | 259,000 | +6,000 | 0.01% | 624,190 |
| 2015-07-29 | 2015-07-27 | 2.360 | 253,000 | +90,000 | 0.01% | 597,080 |
| 2015-07-28 | 2015-07-24 | 2.680 | 163,000 | -10,000 | 0.01% | 436,840 |
| 2015-07-16 | 2015-07-14 | 2.830 | 173,000 | +10,000 | 0.01% | 489,590 |
| 2015-07-15 | 2015-07-13 | 3.050 | 163,000 | -100,000 | 0.01% | 497,150 |
| 2015-07-14 | 2015-07-10 | 2.820 | 263,000 | +100,000 | 0.01% | 741,660 |
| 2015-07-10 | 2015-07-08 | 2.040 | 163,000 | +10,000 | 0.01% | 332,520 |
| 2015-07-08 | 2015-07-06 | 2.860 | 153,000 | -10,000 | 0.01% | 437,580 |
| 2015-07-07 | 2015-07-03 | 3.260 | 163,000 | +10,000 | 0.01% | 531,380 |
| 2015-06-23 | 2015-06-19 | 3.430 | 153,000 | +50,000 | 0.01% | 524,790 |
| 2015-06-04 | 2015-06-02 | 3.910 | 103,000 | +10,000 | 0.00% | 402,730 |
| 2015-05-27 | 2015-05-22 | 3.910 | 93,000 | +6,000 | 0.00% | 363,630 |
| 2015-05-13 | 2015-05-11 | 4.040 | 87,000 | +6,000 | 0.00% | 351,480 |
| 2015-04-29 | 2015-04-27 | 4.940 | 81,000 | -10,000 | 0.00% | 400,140 |
| 2015-04-24 | 2015-04-22 | 4.280 | 91,000 | -6,000 | 0.00% | 389,480 |
| 2015-04-22 | 2015-04-20 | 4.240 | 97,000 | -10,000 | 0.00% | 411,280 |
| 2015-04-20 | 2015-04-16 | 4.480 | 107,000 | +10,000 | 0.01% | 479,360 |
| 2015-04-16 | 2015-04-14 | 4.540 | 97,000 | +10,000 | 0.00% | 440,380 |
| 2015-04-15 | 2015-04-13 | 4.820 | 87,000 | -10,000 | 0.00% | 419,340 |
| 2015-04-14 | 2015-04-10 | 4.480 | 97,000 | +2,000 | 0.00% | 434,560 |
| 2015-04-13 | 2015-04-09 | 4.620 | 95,000 | -34,000 | 0.00% | 438,900 |
| 2015-04-10 | 2015-04-08 | 4.290 | 129,000 | -38,000 | 0.01% | 553,410 |
| 2015-04-09 | 2015-04-02 | 3.950 | 167,000 | -114,000 | 0.01% | 659,650 |
| 2015-04-08 | 2015-04-01 | 3.380 | 281,000 | +20,000 | 0.01% | 949,780 |
| 2015-04-01 | 2015-03-30 | 3.490 | 261,000 | -30,000 | 0.01% | 910,890 |
| 2015-03-27 | 2015-03-25 | 2.980 | 291,000 | +14,000 | 0.01% | 867,180 |
| 2015-03-06 | 2015-03-04 | 2.700 | 277,000 | -12,000 | 0.01% | 747,900 |
| 2015-03-03 | 2015-02-27 | 2.800 | 289,000 | -12,000 | 0.01% | 809,200 |
| 2015-03-02 | 2015-02-26 | 2.680 | 301,000 | -40,000 | 0.01% | 806,680 |
| 2015-02-24 | 2015-02-18 | 2.570 | 341,000 | -60,000 | 0.02% | 876,370 |
| 2015-02-17 | 2015-02-13 | 2.410 | 401,000 | -10,000 | 0.02% | 966,410 |
| 2015-02-12 | 2015-02-10 | 2.400 | 411,000 | +30,000 | 0.02% | 986,400 |
| 2015-02-09 | 2015-02-05 | 2.430 | 381,000 | +12,000 | 0.02% | 925,830 |
| 2015-02-05 | 2015-02-03 | 2.530 | 369,000 | -12,000 | 0.02% | 933,570 |
| 2015-01-27 | 2015-01-23 | 2.600 | 381,000 | +50,000 | 0.02% | 990,600 |
| 2015-01-21 | 2015-01-19 | 2.390 | 331,000 | -24,000 | 0.02% | 791,090 |
| 2015-01-20 | 2015-01-16 | 2.390 | 355,000 | -10,000 | 0.02% | 848,450 |
| 2015-01-16 | 2015-01-14 | 2.410 | 365,000 | +10,000 | 0.02% | 879,650 |
| 2015-01-12 | 2015-01-08 | 2.500 | 355,000 | +20,000 | 0.02% | 887,500 |
| 2015-01-06 | 2015-01-02 | 2.490 | 335,000 | +24,000 | 0.02% | 834,150 |
| 2014-12-30 | 2014-12-24 | 2.660 | 311,000 | -26,000 | 0.01% | 827,260 |
| 2014-12-29 | 2014-12-22 | 2.560 | 337,000 | -20,000 | 0.02% | 862,720 |
| 2014-12-17 | 2014-12-15 | 2.270 | 357,000 | +10,000 | 0.02% | 810,390 |
| 2014-12-16 | 2014-12-12 | 2.230 | 347,000 | +24,000 | 0.02% | 773,810 |
| 2014-12-12 | 2014-12-10 | 2.360 | 323,000 | +52,000 | 0.02% | 762,280 |
| 2014-11-19 | 2014-11-17 | 3.060 | 271,000 | -20,000 | 0.01% | 829,260 |
| 2014-11-07 | 2014-11-05 | 3.530 | 291,000 | -10,000 | 0.01% | 1,027,230 |
| 2014-11-04 | 2014-10-31 | 3.430 | 301,000 | -10,000 | 0.01% | 1,032,430 |
| 2014-10-31 | 2014-10-29 | 3.450 | 311,000 | +20,000 | 0.01% | 1,072,950 |
| 2014-10-27 | 2014-10-23 | 3.580 | 291,000 | +10,000 | 0.01% | 1,041,780 |
| 2014-10-13 | 2014-10-09 | 3.730 | 281,000 | +10,000 | 0.01% | 1,048,130 |
| 2014-10-09 | 2014-10-07 | 3.960 | 271,000 | -20,000 | 0.01% | 1,073,160 |
| 2014-10-08 | 2014-10-06 | 3.970 | 291,000 | +110,000 | 0.01% | 1,155,270 |
| 2014-10-07 | 2014-10-03 | 3.960 | 181,000 | +10,000 | 0.01% | 716,760 |
| 2014-09-26 | 2014-09-24 | 3.790 | 171,000 | -6,000 | 0.01% | 648,090 |
| 2014-09-23 | 2014-09-19 | 3.520 | 177,000 | +6,000 | 0.01% | 623,040 |
| 2014-09-18 | 2014-09-16 | 3.150 | 171,000 | -15,000 | 0.01% | 538,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 186,000 | -138,000 | 0.01% | 593,340 |
| 2014-05-15 | 2014-05-13 | 1.720 | 324,000 | +8,000 | 0.02% | 557,280 |
| 2014-04-29 | 2014-04-25 | 1.820 | 316,000 | -8,000 | 0.02% | 575,120 |
| 2014-04-15 | 2014-04-11 | 1.730 | 324,000 | +38,000 | 0.02% | 560,520 |
| 2014-04-14 | 2014-04-10 | 1.900 | 286,000 | -30,000 | 0.01% | 543,400 |
| 2014-02-18 | 2014-02-14 | 1.660 | 316,000 | -6,000 | 0.02% | 524,560 |
| 2014-02-05 | 2014-01-30 | 1.420 | 322,000 | +6,000 | 0.02% | 457,240 |
| 2014-01-27 | 2014-01-23 | 1.580 | 316,000 | -8,000 | 0.02% | 499,280 |
| 2014-01-15 | 2014-01-13 | 1.520 | 324,000 | +8,000 | 0.02% | 492,480 |
| 2014-01-06 | 2014-01-02 | 1.610 | 316,000 | -8,000 | 0.02% | 508,760 |
| 2013-12-19 | 2013-12-17 | 1.640 | 324,000 | -6,000 | 0.02% | 531,360 |
| 2013-11-21 | 2013-11-19 | 1.500 | 330,000 | +110,000 | 0.02% | 495,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 220,000 | +73,333 | 0.02% | 712,800 |
| 2013-10-08 | 2013-10-04 | 3.240 | 146,667 | -6,666 | 0.02% | 475,201 |
| 2013-08-20 | 2013-08-16 | 3.450 | 153,333 | +20,000 | 0.02% | 528,999 |
| 2013-08-15 | 2013-08-12 | 3.195 | 133,333 | +4,000 | 0.01% | 425,999 |
| 2013-07-29 | 2013-07-25 | 3.195 | 129,333 | +13,333 | 0.01% | 413,219 |
| 2013-07-05 | 2013-07-03 | 3.225 | 116,000 | +2,667 | 0.01% | 374,100 |
| 2013-06-28 | 2013-06-26 | 3.180 | 113,333 | -6,667 | 0.01% | 360,399 |
| 2013-06-25 | 2013-06-21 | 3.045 | 120,000 | -6,667 | 0.01% | 365,400 |
| 2013-06-21 | 2013-06-19 | 3.285 | 126,667 | -13,333 | 0.01% | 416,101 |
| 2013-06-20 | 2013-06-18 | 3.090 | 140,000 | -6,667 | 0.01% | 432,600 |
| 2013-06-14 | 2013-06-11 | 2.730 | 146,667 | +13,334 | 0.02% | 400,401 |
| 2013-06-13 | 2013-06-10 | 2.700 | 133,333 | +6,666 | 0.01% | 359,999 |
| 2013-06-10 | 2013-06-06 | 3.450 | 126,667 | -2,666 | 0.01% | 437,001 |
| 2013-06-06 | 2013-06-04 | 3.450 | 129,333 | -21,334 | 0.01% | 446,199 |
| 2013-06-05 | 2013-06-03 | 3.165 | 150,667 | -13,333 | 0.02% | 476,861 |
| 2013-06-04 | 2013-05-31 | 3.165 | 164,000 | -20,000 | 0.02% | 519,060 |
| 2013-05-09 | 2013-05-07 | 2.730 | 184,000 | +13,333 | 0.02% | 502,320 |
| 2013-05-08 | 2013-05-06 | 2.580 | 170,667 | +6,667 | 0.02% | 440,321 |
| 2013-05-06 | 2013-05-02 | 2.550 | 164,000 | +44,000 | 0.02% | 418,200 |
| 2013-03-04 | 2013-02-28 | 3.420 | 120,000 | -17,333 | 0.01% | 410,400 |
| 2013-02-06 | 2013-02-04 | 2.985 | 137,333 | -26,667 | 0.01% | 409,939 |
| 2013-01-28 | 2013-01-24 | 2.865 | 164,000 | -5,333 | 0.02% | 469,860 |
| 2013-01-25 | 2013-01-23 | 2.895 | 169,333 | +26,666 | 0.02% | 490,219 |
| 2013-01-24 | 2013-01-22 | 3.000 | 142,667 | +5,334 | 0.02% | 428,001 |
| 2013-01-23 | 2013-01-21 | 2.985 | 137,333 | -26,667 | 0.01% | 409,939 |
| 2013-01-21 | 2013-01-17 | 2.940 | 164,000 | +26,667 | 0.02% | 482,160 |
| 2013-01-15 | 2013-01-11 | 2.865 | 137,333 | -6,667 | 0.01% | 393,459 |
| 2013-01-07 | 2013-01-03 | 2.955 | 144,000 | -4,000 | 0.02% | 425,520 |
| 2013-01-04 | 2013-01-02 | 2.985 | 148,000 | -13,333 | 0.02% | 441,780 |
| 2013-01-03 | 2012-12-31 | 2.880 | 161,333 | +13,333 | 0.02% | 464,639 |
| 2012-12-10 | 2012-12-06 | 2.505 | 148,000 | -6,667 | 0.02% | 370,740 |
| 2012-12-07 | 2012-12-05 | 2.565 | 154,667 | +6,667 | 0.02% | 396,721 |
| 2012-12-06 | 2012-12-04 | 2.520 | 148,000 | -4,000 | 0.02% | 372,960 |
| 2012-12-05 | 2012-12-03 | 2.505 | 152,000 | -6,667 | 0.02% | 380,760 |
| 2012-12-04 | 2012-11-30 | 2.535 | 158,667 | +10,667 | 0.02% | 402,221 |
| 2012-11-28 | 2012-11-26 | 2.460 | 148,000 | -8,000 | 0.02% | 364,080 |
| 2012-11-27 | 2012-11-23 | 2.490 | 156,000 | +8,000 | 0.02% | 388,440 |
| 2012-11-16 | 2012-11-14 | 2.505 | 148,000 | -13,333 | 0.02% | 370,740 |
| 2012-11-12 | 2012-11-08 | 2.550 | 161,333 | -33,334 | 0.02% | 411,399 |
| 2012-11-09 | 2012-11-07 | 2.625 | 194,667 | -13,333 | 0.02% | 511,001 |
| 2012-11-07 | 2012-11-05 | 2.655 | 208,000 | -26,667 | 0.02% | 552,240 |
| 2012-11-06 | 2012-11-02 | 2.550 | 234,667 | +20,000 | 0.03% | 598,401 |
| 2012-11-05 | 2012-11-01 | 2.505 | 214,667 | +6,667 | 0.02% | 537,741 |
| 2012-11-02 | 2012-10-31 | 2.445 | 208,000 | +13,333 | 0.02% | 508,560 |
| 2012-10-29 | 2012-10-25 | 2.640 | 194,667 | +13,334 | 0.02% | 513,921 |
| 2012-10-15 | 2012-10-11 | 2.490 | 181,333 | -6,667 | 0.02% | 451,519 |
| 2012-10-10 | 2012-10-08 | 2.370 | 188,000 | -10,667 | 0.02% | 445,560 |
| 2012-10-09 | 2012-10-05 | 2.415 | 198,667 | +30,667 | 0.02% | 479,781 |
| 2012-09-21 | 2012-09-19 | 2.280 | 168,000 | +6,667 | 0.02% | 383,040 |
| 2012-09-19 | 2012-09-17 | 2.280 | 161,333 | +13,333 | 0.02% | 367,839 |
| 2012-08-31 | 2012-08-29 | 2.325 | 148,000 | -1,333 | 0.02% | 344,100 |
| 2012-08-30 | 2012-08-28 | 2.325 | 149,333 | -1,334 | 0.02% | 347,199 |
| 2012-08-23 | 2012-08-21 | 2.460 | 150,667 | -1,333 | 0.02% | 370,641 |
| 2012-08-13 | 2012-08-09 | 2.430 | 152,000 | -26,667 | 0.02% | 369,360 |
| 2012-08-09 | 2012-08-07 | 2.340 | 178,667 | -13,333 | 0.02% | 418,081 |
| 2012-08-07 | 2012-08-03 | 2.280 | 192,000 | +24,000 | 0.02% | 437,760 |
| 2012-08-01 | 2012-07-30 | 2.160 | 168,000 | -13,333 | 0.02% | 362,880 |
| 2012-07-31 | 2012-07-27 | 2.220 | 181,333 | +20,000 | 0.02% | 402,559 |
| 2012-07-30 | 2012-07-26 | 2.205 | 161,333 | +13,333 | 0.02% | 355,739 |
| 2012-07-16 | 2012-07-12 | 2.565 | 148,000 | +6,667 | 0.02% | 379,620 |
| 2012-07-06 | 2012-07-04 | 2.595 | 141,333 | -80,000 | 0.02% | 366,759 |
| 2012-07-04 | 2012-06-29 | 2.440 | 221,333 | +4,999 | 0.02% | 540,079 |
| 2012-06-22 | 2012-06-20 | 2.578 | 216,334 | -32,580 | 0.02% | 557,761 |
| 2012-06-20 | 2012-06-18 | 2.517 | 248,914 | +6,516 | 0.03% | 626,480 |
| 2012-06-07 | 2012-06-05 | 2.379 | 242,398 | +65,161 | 0.03% | 576,600 |
| 2012-05-28 | 2012-05-24 | 2.394 | 177,237 | +32,580 | 0.02% | 424,320 |
| 2012-05-09 | 2012-05-07 | 2.624 | 144,657 | -13,032 | 0.02% | 379,620 |
| 2012-05-04 | 2012-05-02 | 2.839 | 157,689 | -19,548 | 0.02% | 447,700 |
| 2012-04-30 | 2012-04-26 | 2.762 | 177,237 | -13,032 | 0.02% | 489,599 |
| 2012-04-27 | 2012-04-25 | 2.793 | 190,269 | -1,304 | 0.02% | 531,439 |
| 2012-04-25 | 2012-04-23 | 2.854 | 191,573 | +2,607 | 0.02% | 546,841 |
| 2012-04-19 | 2012-04-17 | 2.870 | 188,966 | -6,516 | 0.02% | 542,300 |
| 2012-04-16 | 2012-04-12 | 2.901 | 195,482 | +13,032 | 0.02% | 566,999 |
| 2012-03-28 | 2012-03-26 | 3.069 | 182,450 | +6,516 | 0.02% | 560,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 175,934 | +6,516 | 0.02% | 542,700 |
| 2012-03-15 | 2012-03-13 | 3.453 | 169,418 | +6,516 | 0.02% | 585,000 |
| 2012-03-09 | 2012-03-07 | 3.499 | 162,902 | +36,490 | 0.02% | 570,001 |
| 2012-03-08 | 2012-03-06 | 3.637 | 126,412 | -58,644 | 0.01% | 459,781 |
| 2012-03-05 | 2012-03-01 | 3.468 | 185,056 | +6,516 | 0.02% | 641,838 |
| 2012-03-02 | 2012-02-29 | 3.576 | 178,540 | +32,580 | 0.02% | 638,419 |
| 2012-03-01 | 2012-02-28 | 3.514 | 145,960 | -19,548 | 0.02% | 512,960 |
| 2012-02-28 | 2012-02-24 | 3.576 | 165,508 | -19,548 | 0.02% | 591,819 |
| 2012-02-24 | 2012-02-22 | 3.499 | 185,056 | +14,335 | 0.02% | 647,518 |
| 2012-02-23 | 2012-02-21 | 3.330 | 170,721 | +5,213 | 0.02% | 568,540 |
| 2012-02-20 | 2012-02-16 | 3.468 | 165,508 | +2,606 | 0.02% | 574,039 |
| 2012-02-16 | 2012-02-14 | 3.545 | 162,902 | -7,819 | 0.02% | 577,501 |
| 2012-02-13 | 2012-02-09 | 3.653 | 170,721 | -26,064 | 0.02% | 623,560 |
| 2012-02-10 | 2012-02-08 | 3.499 | 196,785 | -13,033 | 0.02% | 688,559 |
| 2012-02-09 | 2012-02-07 | 3.284 | 209,818 | -26,064 | 0.02% | 689,081 |
| 2012-02-08 | 2012-02-06 | 3.131 | 235,882 | +6,516 | 0.03% | 738,480 |
| 2012-02-06 | 2012-02-02 | 3.192 | 229,366 | -13,032 | 0.03% | 732,161 |
| 2012-02-03 | 2012-02-01 | 3.054 | 242,398 | +26,064 | 0.03% | 740,280 |
| 2012-01-17 | 2012-01-13 | 2.962 | 216,334 | -6,516 | 0.02% | 640,761 |
| 2011-12-01 | 2011-11-29 | 2.778 | 222,850 | +6,516 | 0.02% | 619,021 |
| 2011-11-21 | 2011-11-17 | 3.039 | 216,334 | -32,580 | 0.02% | 657,361 |
| 2011-11-18 | 2011-11-16 | 2.916 | 248,914 | +32,580 | 0.03% | 725,800 |
| 2011-11-14 | 2011-11-10 | 2.885 | 216,334 | -7,819 | 0.02% | 624,161 |
| 2011-11-10 | 2011-11-08 | 3.100 | 224,153 | +7,819 | 0.02% | 694,880 |
| 2011-11-04 | 2011-11-02 | 2.808 | 216,334 | +13,033 | 0.02% | 607,561 |
| 2011-11-02 | 2011-10-31 | 2.931 | 203,301 | +19,548 | 0.02% | 595,919 |
| 2011-10-28 | 2011-10-26 | 2.762 | 183,753 | -6,516 | 0.02% | 507,599 |
| 2011-10-19 | 2011-10-17 | 2.778 | 190,269 | +6,516 | 0.02% | 528,519 |
| 2011-10-17 | 2011-10-13 | 2.778 | 183,753 | +6,516 | 0.02% | 510,419 |
| 2011-10-13 | 2011-10-11 | 2.409 | 177,237 | -6,516 | 0.02% | 427,040 |
| 2011-09-22 | 2011-09-20 | 2.808 | 183,753 | -7,820 | 0.02% | 516,059 |
| 2011-09-16 | 2011-09-14 | 2.931 | 191,573 | +7,820 | 0.02% | 561,541 |
| 2011-09-05 | 2011-09-01 | 3.453 | 183,753 | -13,032 | 0.02% | 634,499 |
| 2011-08-26 | 2011-08-24 | 3.300 | 196,785 | +13,032 | 0.02% | 649,299 |
| 2011-08-23 | 2011-08-19 | 3.300 | 183,753 | -28,671 | 0.02% | 606,299 |
| 2011-08-19 | 2011-08-17 | 3.300 | 212,424 | +13,032 | 0.02% | 700,900 |
| 2011-08-18 | 2011-08-16 | 3.115 | 199,392 | -6,516 | 0.02% | 621,180 |
| 2011-08-03 | 2011-08-01 | 3.883 | 205,908 | -65,161 | 0.02% | 799,480 |
| 2011-08-01 | 2011-07-28 | 3.898 | 271,069 | -13,032 | 0.03% | 1,056,641 |
| 2011-07-26 | 2011-07-22 | 3.913 | 284,101 | +13,032 | 0.03% | 1,111,801 |
| 2011-07-18 | 2011-07-14 | 4.082 | 271,069 | -19,548 | 0.03% | 1,106,561 |
| 2011-07-13 | 2011-07-11 | 4.251 | 290,617 | -13,032 | 0.03% | 1,235,420 |
| 2011-07-12 | 2011-07-08 | 4.266 | 303,649 | +13,032 | 0.03% | 1,295,480 |
| 2011-07-11 | 2011-07-07 | 4.236 | 290,617 | -19,548 | 0.03% | 1,230,960 |
| 2011-07-07 | 2011-07-05 | 4.312 | 310,165 | -13,032 | 0.03% | 1,337,560 |
| 2011-07-05 | 2011-06-30 | 4.220 | 323,197 | +13,032 | 0.04% | 1,363,999 |
| 2011-06-20 | 2011-06-16 | 3.913 | 310,165 | -6,516 | 0.03% | 1,213,800 |
| 2011-06-16 | 2011-06-14 | 4.067 | 316,681 | +13,032 | 0.03% | 1,287,899 |
| 2011-05-19 | 2011-05-17 | 4.497 | 303,649 | +22,155 | 0.03% | 1,365,380 |
| 2011-05-18 | 2011-05-16 | 4.665 | 281,494 | +3,909 | 0.03% | 1,313,278 |
| 2011-05-17 | 2011-05-13 | 4.773 | 277,585 | +6,516 | 0.03% | 1,324,861 |
| 2011-05-13 | 2011-05-11 | 4.711 | 271,069 | +26,065 | 0.03% | 1,277,122 |
| 2011-05-12 | 2011-05-09 | 4.773 | 245,004 | +2,606 | 0.03% | 1,169,358 |
| 2011-05-11 | 2011-05-06 | 4.880 | 242,398 | +14,335 | 0.03% | 1,182,960 |
| 2011-05-09 | 2011-05-05 | 4.711 | 228,063 | +19,549 | 0.03% | 1,074,502 |
| 2011-05-06 | 2011-05-04 | 4.844 | 208,514 | +19,548 | 0.02% | 1,010,046 |
| 2011-05-05 | 2011-05-03 | 4.968 | 188,966 | +2,179 | 0.02% | 938,826 |
| 2011-05-04 | 2011-04-29 | 5.155 | 186,787 | -19,323 | 0.02% | 962,800 |
| 2011-05-03 | 2011-04-28 | 4.937 | 206,110 | +70,850 | 0.02% | 1,017,601 |
| 2011-04-26 | 2011-04-20 | 5.387 | 135,260 | +12,882 | 0.02% | 728,703 |
| 2011-04-19 | 2011-04-15 | 5.512 | 122,378 | -38,645 | 0.01% | 674,502 |
| 2011-04-18 | 2011-04-14 | 5.465 | 161,023 | -63,121 | 0.02% | 879,999 |
| 2011-04-15 | 2011-04-13 | 5.356 | 224,144 | +6,441 | 0.02% | 1,200,598 |
| 2011-04-14 | 2011-04-12 | 5.170 | 217,703 | -7,730 | 0.02% | 1,125,538 |
| 2011-04-13 | 2011-04-11 | 5.263 | 225,433 | +32,205 | 0.03% | 1,186,502 |
| 2011-04-12 | 2011-04-08 | 5.217 | 193,228 | -29,628 | 0.02% | 1,008,001 |
| 2011-04-11 | 2011-04-07 | 4.828 | 222,856 | +21,899 | 0.02% | 1,076,059 |
| 2011-04-07 | 2011-04-04 | 4.875 | 200,957 | -2,576 | 0.02% | 979,680 |
| 2011-04-04 | 2011-03-31 | 4.937 | 203,533 | -2,577 | 0.02% | 1,004,878 |
| 2011-04-01 | 2011-03-30 | 4.891 | 206,110 | +3,865 | 0.02% | 1,008,001 |
| 2011-03-31 | 2011-03-29 | 4.813 | 202,245 | +32,204 | 0.02% | 973,399 |
| 2011-03-30 | 2011-03-28 | 4.984 | 170,041 | +64,410 | 0.02% | 847,442 |
| 2011-03-29 | 2011-03-25 | 5.387 | 105,631 | +6,441 | 0.01% | 569,079 |
| 2011-03-28 | 2011-03-24 | 5.403 | 99,190 | +6,441 | 0.01% | 535,918 |
| 2011-03-25 | 2011-03-23 | 5.496 | 92,749 | -25,764 | 0.01% | 509,758 |
| 2011-03-24 | 2011-03-22 | 5.356 | 118,513 | +6,441 | 0.01% | 634,799 |
| 2011-03-23 | 2011-03-21 | 5.248 | 112,072 | -6,441 | 0.01% | 588,119 |
| 2011-03-21 | 2011-03-17 | 4.953 | 118,513 | -3,865 | 0.01% | 586,959 |
| 2011-03-16 | 2011-03-14 | 5.232 | 122,378 | +42,510 | 0.01% | 640,302 |
| 2011-03-15 | 2011-03-11 | 5.294 | 79,868 | -2,576 | 0.01% | 422,842 |
| 2011-03-11 | 2011-03-09 | 5.481 | 82,444 | +10,306 | 0.01% | 451,841 |
| 2011-03-08 | 2011-03-04 | 5.481 | 72,138 | +6,441 | 0.01% | 395,358 |
| 2011-03-07 | 2011-03-03 | 5.543 | 65,697 | -12,882 | 0.01% | 364,137 |
| 2011-03-02 | 2011-02-28 | 5.496 | 78,579 | -3,865 | 0.01% | 431,878 |
| 2011-03-01 | 2011-02-25 | 5.263 | 82,444 | +16,747 | 0.01% | 433,921 |
| 2011-02-28 | 2011-02-24 | 5.263 | 65,697 | -6,441 | 0.01% | 345,777 |
| 2011-02-25 | 2011-02-23 | 5.853 | 72,138 | -2,577 | 0.01% | 422,238 |
| 2011-02-24 | 2011-02-22 | 5.946 | 74,715 | +3,865 | 0.01% | 444,281 |
| 2011-02-08 | 2011-02-02 | 7.064 | 70,850 | -5,153 | 0.01% | 500,498 |
| 2011-02-01 | 2011-01-28 | 6.614 | 76,003 | -6,441 | 0.01% | 502,680 |
| 2011-01-28 | 2011-01-26 | 6.086 | 82,444 | +2,576 | 0.01% | 501,761 |
| 2011-01-24 | 2011-01-20 | 6.412 | 79,868 | -3,864 | 0.01% | 512,123 |
| 2011-01-13 | 2011-01-11 | 6.319 | 83,732 | +5,153 | 0.01% | 529,099 |
| 2011-01-10 | 2011-01-06 | 6.598 | 78,579 | +2,576 | 0.01% | 518,498 |
| 2011-01-07 | 2011-01-05 | 6.598 | 76,003 | -6,441 | 0.01% | 501,500 |
| 2011-01-06 | 2011-01-04 | 6.195 | 82,444 | +1,288 | 0.01% | 510,721 |
| 2011-01-05 | 2011-01-03 | 6.334 | 81,156 | -12,882 | 0.01% | 514,082 |
| 2011-01-04 | 2010-12-31 | 6.148 | 94,038 | +12,882 | 0.01% | 578,163 |
| 2010-12-30 | 2010-12-28 | 6.024 | 81,156 | -12,882 | 0.01% | 488,882 |
| 2010-12-23 | 2010-12-21 | 6.226 | 94,038 | -2,576 | 0.01% | 585,463 |
| 2010-12-20 | 2010-12-16 | 6.055 | 96,614 | -1,288 | 0.01% | 585,000 |
| 2010-12-17 | 2010-12-15 | 6.133 | 97,902 | -10,306 | 0.01% | 600,399 |
| 2010-12-16 | 2010-12-14 | 5.977 | 108,208 | +3,865 | 0.01% | 646,802 |
| 2010-12-15 | 2010-12-13 | 6.133 | 104,343 | -5,153 | 0.01% | 639,900 |
| 2010-12-13 | 2010-12-09 | 5.900 | 109,496 | +7,729 | 0.01% | 646,001 |
| 2010-12-08 | 2010-12-06 | 6.226 | 101,767 | +10,306 | 0.01% | 633,582 |
| 2010-12-07 | 2010-12-03 | 6.381 | 91,461 | -12,882 | 0.01% | 583,619 |
| 2010-12-06 | 2010-12-02 | 6.257 | 104,343 | -34,781 | 0.01% | 652,860 |
| 2010-12-03 | 2010-12-01 | 5.946 | 139,124 | -32,205 | 0.02% | 827,279 |
| 2010-11-30 | 2010-11-26 | 5.651 | 171,329 | -15,458 | 0.02% | 968,241 |
| 2010-11-26 | 2010-11-24 | 5.776 | 186,787 | -3,865 | 0.02% | 1,078,800 |
| 2010-11-25 | 2010-11-23 | 5.325 | 190,652 | +3,865 | 0.02% | 1,015,283 |
| 2010-11-24 | 2010-11-22 | 5.574 | 186,787 | -3,865 | 0.02% | 1,041,100 |
| 2010-11-23 | 2010-11-19 | 5.061 | 190,652 | -5,152 | 0.02% | 964,962 |
| 2010-11-16 | 2010-11-12 | 5.123 | 195,804 | +70,850 | 0.02% | 1,003,199 |
| 2010-11-12 | 2010-11-10 | 5.636 | 124,954 | +6,441 | 0.01% | 704,220 |
| 2010-11-08 | 2010-11-04 | 5.092 | 118,513 | -6,441 | 0.01% | 603,519 |
| 2010-11-04 | 2010-11-02 | 4.844 | 124,954 | -6,441 | 0.01% | 605,280 |
| 2010-11-02 | 2010-10-29 | 4.487 | 131,395 | +6,441 | 0.01% | 589,560 |
| 2010-10-25 | 2010-10-21 | 4.596 | 124,954 | -6,441 | 0.01% | 574,240 |
| 2010-10-20 | 2010-10-18 | 4.487 | 131,395 | -9,017 | 0.01% | 589,560 |
| 2010-10-19 | 2010-10-15 | 4.875 | 140,412 | +6,441 | 0.02% | 684,519 |
| 2010-10-18 | 2010-10-14 | 4.223 | 133,971 | -20,611 | 0.01% | 565,759 |
| 2010-10-15 | 2010-10-13 | 3.695 | 154,582 | -6,441 | 0.02% | 571,199 |
| 2010-10-13 | 2010-10-11 | 3.354 | 161,023 | -32,205 | 0.02% | 539,999 |
| 2010-10-04 | 2010-09-29 | 3.214 | 193,228 | -64,409 | 0.02% | 621,000 |
| 2010-09-17 | 2010-09-15 | 3.043 | 257,637 | -96,614 | 0.03% | 783,999 |
| 2010-09-15 | 2010-09-13 | 2.919 | 354,251 | -19,323 | 0.04% | 1,034,000 |
| 2010-09-14 | 2010-09-10 | 2.903 | 373,574 | +19,323 | 0.04% | 1,084,600 |
| 2010-09-13 | 2010-09-09 | 2.903 | 354,251 | -19,323 | 0.04% | 1,028,500 |
| 2010-09-08 | 2010-09-06 | 2.888 | 373,574 | +19,323 | 0.04% | 1,078,800 |
| 2010-08-31 | 2010-08-27 | 2.779 | 354,251 | +32,205 | 0.04% | 984,500 |
| 2010-08-27 | 2010-08-25 | 2.826 | 322,046 | +32,204 | 0.04% | 909,999 |
| 2010-08-23 | 2010-08-19 | 2.903 | 289,842 | +123,666 | 0.03% | 841,500 |
| 2010-08-20 | 2010-08-18 | 2.965 | 166,176 | +5,153 | 0.02% | 492,780 |
| 2010-08-06 | 2010-08-04 | 3.012 | 161,023 | -106,920 | 0.02% | 484,999 |
| 2010-08-04 | 2010-08-02 | 2.919 | 267,943 | -21,899 | 0.03% | 782,081 |
| 2010-06-29 | 2010-06-25 | 2.577 | 289,842 | -12,882 | 0.03% | 747,000 |
| 2010-06-28 | 2010-06-24 | 2.608 | 302,724 | -12,882 | 0.03% | 789,601 |
| 2010-06-25 | 2010-06-23 | 2.639 | 315,606 | -19,322 | 0.04% | 833,001 |
| 2010-06-23 | 2010-06-21 | 2.593 | 334,928 | +19,322 | 0.04% | 868,399 |
| 2010-06-01 | 2010-05-28 | 2.484 | 315,606 | +6,441 | 0.04% | 784,001 |
| 2010-05-10 | 2010-05-06 | 2.655 | 309,165 | +32,205 | 0.03% | 820,801 |
| 2010-05-07 | 2010-05-05 | 2.795 | 276,960 | -6,441 | 0.03% | 774,000 |
| 2010-05-06 | 2010-05-04 | 2.795 | 283,401 | +32,205 | 0.03% | 792,000 |
| 2010-04-30 | 2010-04-28 | 2.950 | 251,196 | -12,882 | 0.03% | 740,999 |
| 2010-04-26 | 2010-04-22 | 3.059 | 264,078 | +19,323 | 0.03% | 807,700 |
| 2010-04-20 | 2010-04-16 | 3.059 | 244,755 | +64,409 | 0.03% | 748,599 |
| 2010-04-12 | 2010-04-08 | 3.121 | 180,346 | -2,576 | 0.02% | 562,800 |
| 2010-04-08 | 2010-04-01 | 3.121 | 182,922 | +12,881 | 0.02% | 570,839 |
| 2010-04-01 | 2010-03-30 | 3.090 | 170,041 | +9,018 | 0.02% | 525,361 |
| 2010-03-15 | 2010-03-11 | 3.198 | 161,023 | -12,882 | 0.02% | 514,999 |
| 2010-03-12 | 2010-03-10 | 3.214 | 173,905 | -12,882 | 0.02% | 558,900 |
| 2010-03-05 | 2010-03-03 | 3.090 | 186,787 | +12,882 | 0.02% | 577,100 |
| 2010-03-02 | 2010-02-26 | 3.136 | 173,905 | -32,205 | 0.02% | 545,400 |
| 2010-02-17 | 2010-02-11 | 2.981 | 206,110 | +12,882 | 0.02% | 614,401 |
| 2010-02-10 | 2010-02-08 | 2.872 | 193,228 | +25,764 | 0.02% | 555,000 |
| 2010-02-09 | 2010-02-05 | 2.934 | 167,464 | -12,882 | 0.02% | 491,399 |
| 2010-02-04 | 2010-02-02 | 3.059 | 180,346 | +12,882 | 0.02% | 551,600 |
| 2010-01-29 | 2010-01-27 | 2.934 | 167,464 | -12,882 | 0.02% | 491,399 |
| 2010-01-26 | 2010-01-22 | 3.183 | 180,346 | +6,441 | 0.02% | 574,000 |
| 2010-01-22 | 2010-01-20 | 3.400 | 173,905 | +6,441 | 0.02% | 591,300 |
| 2010-01-20 | 2010-01-18 | 3.493 | 167,464 | +12,882 | 0.02% | 584,999 |
| 2010-01-14 | 2010-01-12 | 3.509 | 154,582 | -19,323 | 0.02% | 542,399 |
| 2010-01-13 | 2010-01-11 | 3.447 | 173,905 | +12,882 | 0.02% | 599,400 |
| 2010-01-08 | 2010-01-06 | 3.338 | 161,023 | +12,882 | 0.02% | 537,499 |
| 2010-01-04 | 2009-12-29 | 3.260 | 148,141 | -3,865 | 0.02% | 482,999 |
| 2009-12-29 | 2009-12-24 | 3.276 | 152,006 | +3,865 | 0.02% | 497,960 |
| 2009-12-21 | 2009-12-17 | 3.105 | 148,141 | +6,441 | 0.02% | 459,999 |
| 2009-12-07 | 2009-12-03 | 3.819 | 141,700 | +6,440 | 0.02% | 541,198 |
| 2009-11-25 | 2009-11-23 | 3.540 | 135,260 | -12,881 | 0.02% | 478,802 |
| 2009-11-24 | 2009-11-20 | 3.431 | 148,141 | -19,323 | 0.02% | 508,299 |
| 2009-11-19 | 2009-11-17 | 3.369 | 167,464 | -25,764 | 0.02% | 564,199 |
| 2009-11-18 | 2009-11-16 | 3.260 | 193,228 | +12,882 | 0.02% | 630,000 |
| 2009-11-16 | 2009-11-12 | 3.198 | 180,346 | -12,882 | 0.02% | 576,800 |
| 2009-11-12 | 2009-11-10 | 3.183 | 193,228 | -32,205 | 0.02% | 615,000 |
| 2009-11-10 | 2009-11-06 | 3.214 | 225,433 | +25,764 | 0.03% | 724,501 |
| 2009-11-09 | 2009-11-05 | 3.167 | 199,669 | +12,882 | 0.02% | 632,401 |
| 2009-11-06 | 2009-11-04 | 3.214 | 186,787 | +12,882 | 0.02% | 600,300 |
| 2009-11-05 | 2009-11-03 | 3.307 | 173,905 | -32,205 | 0.02% | 575,100 |
| 2009-11-04 | 2009-11-02 | 3.090 | 206,110 | -25,763 | 0.02% | 636,801 |
| 2009-11-03 | 2009-10-30 | 3.043 | 231,873 | +19,322 | 0.03% | 705,599 |
| 2009-10-29 | 2009-10-27 | 3.059 | 212,551 | -3,864 | 0.02% | 650,101 |
| 2009-10-23 | 2009-10-21 | 3.043 | 216,415 | -15,458 | 0.02% | 658,559 |
| 2009-10-21 | 2009-10-19 | 3.043 | 231,873 | -2,577 | 0.03% | 705,599 |
| 2009-10-09 | 2009-10-07 | 2.965 | 234,450 | -64,409 | 0.03% | 695,240 |
| 2009-10-05 | 2009-09-30 | 2.857 | 298,859 | +64,409 | 0.03% | 853,760 |
| 2009-09-23 | 2009-09-21 | 3.074 | 234,450 | +6,441 | 0.03% | 720,720 |
| 2009-09-22 | 2009-09-18 | 3.183 | 228,009 | -6,441 | 0.03% | 725,700 |
| 2009-09-21 | 2009-09-17 | 3.059 | 234,450 | -32,204 | 0.03% | 717,080 |
| 2009-09-08 | 2009-09-04 | 2.950 | 266,654 | +38,645 | 0.03% | 786,599 |
| 2009-09-07 | 2009-09-03 | 2.919 | 228,009 | +12,882 | 0.03% | 665,520 |
| 2009-08-24 | 2009-08-20 | 2.903 | 215,127 | -12,882 | 0.02% | 624,580 |
| 2009-08-21 | 2009-08-19 | 2.795 | 228,009 | +34,781 | 0.03% | 637,200 |
| 2009-08-20 | 2009-08-18 | 2.826 | 193,228 | +12,882 | 0.02% | 546,000 |
| 2009-08-19 | 2009-08-17 | 2.934 | 180,346 | -25,764 | 0.02% | 529,200 |
| 2009-08-18 | 2009-08-14 | 3.229 | 206,110 | -25,763 | 0.02% | 665,601 |
| 2009-08-14 | 2009-08-12 | 3.167 | 231,873 | -12,882 | 0.03% | 734,398 |
| 2009-08-13 | 2009-08-11 | 3.198 | 244,755 | +32,204 | 0.03% | 782,799 |
| 2009-08-11 | 2009-08-07 | 3.260 | 212,551 | -6,441 | 0.02% | 693,001 |
| 2009-08-10 | 2009-08-06 | 3.462 | 218,992 | +12,882 | 0.02% | 758,201 |
| 2009-08-07 | 2009-08-05 | 3.245 | 206,110 | +6,441 | 0.02% | 668,801 |
| 2009-08-06 | 2009-08-04 | 3.369 | 199,669 | -6,441 | 0.02% | 672,701 |
| 2009-08-05 | 2009-08-03 | 3.260 | 206,110 | -32,204 | 0.02% | 672,001 |
| 2009-08-04 | 2009-07-31 | 2.981 | 238,314 | -96,614 | 0.03% | 710,399 |
| 2009-08-03 | 2009-07-30 | 2.857 | 334,928 | -19,323 | 0.04% | 956,799 |
| 2009-07-31 | 2009-07-29 | 2.872 | 354,251 | +19,323 | 0.04% | 1,017,500 |
| 2009-07-30 | 2009-07-28 | 3.043 | 334,928 | -6,441 | 0.04% | 1,019,199 |
| 2009-07-29 | 2009-07-27 | 2.934 | 341,369 | +64,409 | 0.04% | 1,001,699 |
| 2009-07-28 | 2009-07-24 | 2.872 | 276,960 | +19,323 | 0.03% | 795,500 |
| 2009-07-27 | 2009-07-23 | 2.903 | 257,637 | +38,645 | 0.03% | 747,999 |
| 2009-07-24 | 2009-07-22 | 2.872 | 218,992 | -6,441 | 0.02% | 629,001 |
| 2009-07-15 | 2009-07-13 | 2.701 | 225,433 | -6,440 | 0.03% | 609,001 |
| 2009-07-14 | 2009-07-10 | 2.546 | 231,873 | -10,306 | 0.03% | 590,399 |
| 2009-07-13 | 2009-07-09 | 2.593 | 242,179 | +10,306 | 0.03% | 627,920 |
| 2009-07-07 | 2009-07-03 | 2.531 | 231,873 | +12,881 | 0.03% | 586,799 |
| 2009-07-03 | 2009-06-30 | 2.500 | 218,992 | +6,441 | 0.02% | 547,401 |
| 2009-06-25 | 2009-06-23 | 2.469 | 212,551 | +12,882 | 0.02% | 524,701 |
| 2009-06-22 | 2009-06-18 | 2.624 | 199,669 | -12,882 | 0.02% | 523,900 |
| 2009-06-19 | 2009-06-17 | 2.639 | 212,551 | +25,764 | 0.02% | 561,001 |
| 2009-06-17 | 2009-06-15 | 2.795 | 186,787 | +38,646 | 0.02% | 522,000 |
| 2009-06-16 | 2009-06-12 | 2.919 | 148,141 | -19,323 | 0.02% | 432,399 |
| 2009-06-15 | 2009-06-11 | 2.624 | 167,464 | +12,882 | 0.02% | 439,400 |
| 2009-06-08 | 2009-06-04 | 2.562 | 154,582 | -6,441 | 0.02% | 395,999 |
| 2009-06-03 | 2009-06-01 | 2.531 | 161,023 | -25,764 | 0.02% | 407,499 |
| 2009-06-02 | 2009-05-29 | 2.453 | 186,787 | -6,441 | 0.02% | 458,200 |
| 2009-06-01 | 2009-05-27 | 2.515 | 193,228 | -12,882 | 0.02% | 486,000 |
| 2009-05-25 | 2009-05-21 | 2.298 | 206,110 | +12,882 | 0.02% | 473,601 |
| 2009-05-21 | 2009-05-19 | 2.329 | 193,228 | -19,323 | 0.02% | 450,000 |
| 2009-05-19 | 2009-05-15 | 2.096 | 212,551 | +12,882 | 0.02% | 445,501 |
| 2009-05-14 | 2009-05-12 | 2.080 | 199,669 | +19,323 | 0.02% | 415,400 |
| 2009-05-12 | 2009-05-08 | 2.267 | 180,346 | -19,323 | 0.02% | 408,800 |
| 2009-05-08 | 2009-05-06 | 2.329 | 199,669 | -5,153 | 0.02% | 465,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 204,822 | -14,170 | 0.02% | 467,461 |
| 2009-05-05 | 2009-04-30 | 2.127 | 218,992 | +32,205 | 0.02% | 465,801 |
| 2009-05-04 | 2009-04-29 | 2.174 | 186,787 | -12,882 | 0.02% | 406,000 |
| 2009-04-30 | 2009-04-28 | 2.049 | 199,669 | -124,954 | 0.02% | 409,200 |
| 2009-04-29 | 2009-04-27 | 2.127 | 324,623 | +19,323 | 0.04% | 690,480 |
| 2009-04-28 | 2009-04-24 | 2.422 | 305,300 | -12,882 | 0.03% | 739,440 |
| 2009-04-24 | 2009-04-22 | 2.220 | 318,182 | +12,882 | 0.04% | 706,420 |
| 2009-04-23 | 2009-04-21 | 2.406 | 305,300 | -180,346 | 0.03% | 734,700 |
| 2009-04-22 | 2009-04-20 | 2.080 | 485,646 | -148,142 | 0.05% | 1,010,360 |
| 2009-04-20 | 2009-04-16 | 1.941 | 633,788 | +20,611 | 0.07% | 1,230,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 613,177 | +24,476 | 0.07% | 1,266,161 |
| 2009-04-16 | 2009-04-14 | 2.034 | 588,701 | -90,173 | 0.07% | 1,197,340 |
| 2009-04-15 | 2009-04-09 | 1.723 | 678,874 | -161,023 | 0.08% | 1,169,940 |
| 2009-04-14 | 2009-04-08 | 1.568 | 839,897 | -283,401 | 0.09% | 1,317,040 |
| 2009-04-09 | 2009-04-07 | 1.428 | 1,123,298 | -32,205 | 0.12% | 1,604,480 |
| 2009-04-08 | 2009-04-06 | 1.475 | 1,155,503 | -12,882 | 0.13% | 1,704,300 |
| 2009-04-07 | 2009-04-03 | 1.428 | 1,168,385 | +12,882 | 0.13% | 1,668,880 |
| 2009-04-06 | 2009-04-02 | 1.459 | 1,155,503 | +77,291 | 0.13% | 1,686,360 |
| 2009-04-03 | 2009-04-01 | 1.413 | 1,078,212 | -12,882 | 0.12% | 1,523,340 |
| 2009-04-01 | 2009-03-30 | 1.289 | 1,091,094 | +19,323 | 0.12% | 1,406,021 |
| 2009-03-31 | 2009-03-27 | 1.428 | 1,071,771 | -12,882 | 0.12% | 1,530,880 |
| 2009-03-27 | 2009-03-25 | 1.382 | 1,084,653 | -12,881 | 0.12% | 1,498,761 |
| 2009-03-26 | 2009-03-24 | 1.382 | 1,097,534 | -3,865 | 0.12% | 1,516,559 |
| 2009-03-25 | 2009-03-23 | 1.397 | 1,101,399 | +115,937 | 0.12% | 1,539,000 |
| 2009-03-24 | 2009-03-20 | 1.335 | 985,462 | +12,882 | 0.11% | 1,315,800 |
| 2009-03-20 | 2009-03-18 | 1.366 | 972,580 | -12,882 | 0.11% | 1,328,799 |
| 2009-03-19 | 2009-03-17 | 1.335 | 985,462 | -12,882 | 0.11% | 1,315,800 |
| 2009-03-12 | 2009-03-10 | 1.273 | 998,344 | -6,441 | 0.11% | 1,271,000 |
| 2009-03-06 | 2009-03-04 | 1.242 | 1,004,785 | -12,882 | 0.11% | 1,248,000 |
| 2009-02-26 | 2009-02-24 | 1.304 | 1,017,667 | -25,764 | 0.11% | 1,327,200 |
| 2009-02-23 | 2009-02-19 | 1.413 | 1,043,431 | -12,882 | 0.12% | 1,474,200 |
| 2009-02-20 | 2009-02-18 | 1.397 | 1,056,313 | -19,322 | 0.12% | 1,476,001 |
| 2009-02-18 | 2009-02-16 | 1.413 | 1,075,635 | +12,882 | 0.12% | 1,519,700 |
| 2009-02-12 | 2009-02-10 | 1.397 | 1,062,753 | +6,440 | 0.12% | 1,484,999 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,056,313 | -57,968 | 0.12% | 1,394,001 |
| 2009-01-23 | 2009-01-21 | 1.211 | 1,114,281 | -19,323 | 0.12% | 1,349,400 |
| 2009-01-21 | 2009-01-19 | 1.273 | 1,133,604 | +64,410 | 0.13% | 1,443,200 |
| 2009-01-16 | 2009-01-14 | 1.273 | 1,069,194 | +19,322 | 0.12% | 1,361,200 |
| 2009-01-09 | 2009-01-07 | 1.366 | 1,049,872 | -25,763 | 0.12% | 1,434,401 |
| 2009-01-08 | 2009-01-06 | 1.428 | 1,075,635 | +12,882 | 0.12% | 1,536,400 |
| 2008-12-23 | 2008-12-19 | 1.475 | 1,062,753 | +270,519 | 0.12% | 1,567,499 |
| 2008-12-22 | 2008-12-18 | 1.475 | 792,234 | +161,023 | 0.09% | 1,168,499 |
| 2008-12-17 | 2008-12-15 | 1.444 | 631,211 | +19,323 | 0.07% | 911,400 |
| 2008-12-16 | 2008-12-12 | 1.413 | 611,888 | +257,637 | 0.07% | 864,500 |
| 2008-12-15 | 2008-12-11 | 1.366 | 354,251 | -51,528 | 0.04% | 484,000 |
| 2008-12-12 | 2008-12-10 | 1.397 | 405,779 | -64,409 | 0.05% | 567,001 |
| 2008-12-11 | 2008-12-09 | 1.335 | 470,188 | +64,409 | 0.05% | 627,800 |
| 2008-12-10 | 2008-12-08 | 1.397 | 405,779 | +128,819 | 0.05% | 567,001 |
| 2008-12-08 | 2008-12-04 | 1.289 | 276,960 | -161,023 | 0.03% | 356,900 |
| 2008-12-05 | 2008-12-03 | 1.289 | 437,983 | -32,205 | 0.05% | 564,400 |
| 2008-12-03 | 2008-12-01 | 1.273 | 470,188 | -16,746 | 0.05% | 598,600 |
| 2008-12-02 | 2008-11-28 | 1.273 | 486,934 | +177,769 | 0.05% | 619,920 |
| 2008-12-01 | 2008-11-27 | 1.242 | 309,165 | -128,818 | 0.03% | 384,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 437,983 | +161,023 | 0.05% | 530,400 |
| 2008-11-27 | 2008-11-25 | 1.164 | 276,960 | +64,409 | 0.03% | 322,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 212,551 | -141,700 | 0.02% | 247,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 354,251 | +77,291 | 0.04% | 434,500 |
| 2008-11-24 | 2008-11-20 | 1.118 | 276,960 | -9,017 | 0.03% | 309,600 |
| 2008-11-21 | 2008-11-19 | 1.164 | 285,977 | -128,819 | 0.03% | 333,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 414,796 | +170,041 | 0.05% | 489,440 |
| 2008-11-18 | 2008-11-14 | 1.149 | 244,755 | -6,441 | 0.03% | 281,200 |
| 2008-11-17 | 2008-11-13 | 1.118 | 251,196 | -12,882 | 0.03% | 280,800 |
| 2008-11-14 | 2008-11-12 | 1.242 | 264,078 | -6,441 | 0.03% | 328,000 |
| 2008-11-13 | 2008-11-11 | 0.900 | 270,519 | -100,479 | 0.03% | 243,600 |
| 2008-11-05 | 2008-11-03 | 0.792 | 370,998 | +3,865 | 0.04% | 293,760 |
| 2008-10-28 | 2008-10-24 | 0.629 | 367,133 | +96,614 | 0.04% | 230,850 |
| 2008-09-10 | 2008-09-08 | 1.351 | 270,519 | -64,409 | 0.03% | 365,400 |
| 2008-08-18 | 2008-08-14 | 1.553 | 334,928 | +12,882 | 0.04% | 519,999 |
| 2008-07-30 | 2008-07-28 | 1.785 | 322,046 | -12,882 | 0.04% | 574,999 |
| 2008-07-29 | 2008-07-25 | 1.739 | 334,928 | +12,882 | 0.04% | 582,399 |
| 2008-07-28 | 2008-07-24 | 1.785 | 322,046 | -12,882 | 0.04% | 574,999 |
| 2008-07-17 | 2008-07-15 | 1.630 | 334,928 | +32,204 | 0.04% | 545,999 |
| 2008-07-14 | 2008-07-10 | 1.770 | 302,724 | +12,882 | 0.03% | 535,801 |
| 2008-07-11 | 2008-07-09 | 1.770 | 289,842 | -12,882 | 0.03% | 513,000 |
| 2008-07-10 | 2008-07-08 | 1.692 | 302,724 | -12,882 | 0.03% | 512,300 |
| 2008-07-08 | 2008-07-04 | 1.661 | 315,606 | +12,882 | 0.04% | 524,301 |
| 2008-07-03 | 2008-06-30 | 1.832 | 302,724 | +25,764 | 0.03% | 554,601 |
| 2008-06-25 | 2008-06-23 | 2.298 | 276,960 | +12,882 | 0.03% | 636,400 |
| 2008-06-16 | 2008-06-12 | 2.438 | 264,078 | +6,441 | 0.03% | 643,700 |
| 2008-06-12 | 2008-06-10 | 2.469 | 257,637 | +32,204 | 0.03% | 636,000 |
| 2008-06-11 | 2008-06-06 | 2.748 | 225,433 | -19,322 | 0.03% | 619,501 |
| 2008-06-10 | 2008-06-05 | 2.872 | 244,755 | -6,441 | 0.03% | 702,999 |
| 2008-06-06 | 2008-06-04 | 2.733 | 251,196 | +6,441 | 0.03% | 686,399 |
| 2008-05-29 | 2008-05-27 | 2.484 | 244,755 | -6,441 | 0.03% | 607,999 |
| 2008-05-28 | 2008-05-26 | 2.515 | 251,196 | -56,680 | 0.03% | 631,799 |
| 2008-05-27 | 2008-05-23 | 2.639 | 307,876 | +6,440 | 0.03% | 812,599 |
| 2008-05-13 | 2008-05-08 | 2.453 | 301,436 | -12,881 | 0.03% | 739,441 |
| 2008-05-09 | 2008-05-07 | 2.484 | 314,317 | -7,729 | 0.03% | 780,799 |
| 2008-05-07 | 2008-05-05 | 2.639 | 322,046 | +51,527 | 0.04% | 849,999 |
| 2008-04-28 | 2008-04-24 | 2.655 | 270,519 | +12,882 | 0.03% | 718,200 |
| 2008-03-05 | 2008-03-03 | 3.338 | 257,637 | +6,441 | 0.03% | 859,999 |
| 2008-03-04 | 2008-02-29 | 3.633 | 251,196 | -6,441 | 0.03% | 912,599 |
| 2008-02-26 | 2008-02-22 | 3.307 | 257,637 | -10,306 | 0.03% | 851,999 |
| 2008-02-25 | 2008-02-21 | 3.276 | 267,943 | +10,306 | 0.03% | 877,761 |
| 2008-02-21 | 2008-02-19 | 3.478 | 257,637 | +6,441 | 0.03% | 895,999 |
| 2008-02-18 | 2008-02-14 | 3.602 | 251,196 | +6,441 | 0.03% | 904,799 |
| 2008-02-15 | 2008-02-13 | 3.493 | 244,755 | -6,441 | 0.03% | 854,999 |
| 2008-02-13 | 2008-02-11 | 3.447 | 251,196 | +6,441 | 0.03% | 865,799 |
| 2008-02-12 | 2008-02-06 | 3.478 | 244,755 | +6,441 | 0.03% | 851,199 |
| 2008-02-05 | 2008-02-01 | 3.649 | 238,314 | +6,441 | 0.03% | 869,499 |
| 2008-02-04 | 2008-01-31 | 3.881 | 231,873 | -12,882 | 0.03% | 899,998 |
| 2008-01-29 | 2008-01-25 | 3.369 | 244,755 | +6,441 | 0.03% | 824,599 |
| 2008-01-28 | 2008-01-24 | 3.183 | 238,314 | -6,441 | 0.03% | 758,499 |
| 2008-01-24 | 2008-01-22 | 2.717 | 244,755 | -6,441 | 0.03% | 664,999 |
| 2008-01-22 | 2008-01-18 | 3.369 | 251,196 | +6,441 | 0.03% | 846,299 |
| 2008-01-21 | 2008-01-17 | 3.416 | 244,755 | -12,882 | 0.03% | 835,999 |
| 2008-01-17 | 2008-01-15 | 3.726 | 257,637 | +12,882 | 0.03% | 959,999 |
| 2008-01-11 | 2008-01-09 | 4.114 | 244,755 | -6,441 | 0.03% | 1,006,999 |
| 2008-01-07 | 2008-01-03 | 4.037 | 251,196 | +19,323 | 0.03% | 1,013,999 |
| 2008-01-04 | 2008-01-02 | 4.270 | 231,873 | -6,441 | 0.03% | 989,998 |
| 2007-12-17 | 2007-12-13 | 4.161 | 238,314 | -11,594 | 0.03% | 991,598 |
| 2007-12-12 | 2007-12-10 | 4.425 | 249,908 | -25,764 | 0.03% | 1,105,800 |
| 2007-12-11 | 2007-12-07 | 4.301 | 275,672 | +25,764 | 0.03% | 1,185,561 |
| 2007-12-10 | 2007-12-06 | 4.471 | 249,908 | -6,441 | 0.03% | 1,117,440 |
| 2007-12-05 | 2007-12-03 | 4.239 | 256,349 | +25,764 | 0.03% | 1,086,540 |
| 2007-11-30 | 2007-11-28 | 4.037 | 230,585 | +18,034 | 0.03% | 930,799 |
| 2007-11-26 | 2007-11-22 | 3.726 | 212,551 | -6,441 | 0.02% | 792,001 |
| 2007-11-08 | 2007-11-06 | 4.891 | 218,992 | +3,865 | 0.02% | 1,071,002 |
| 2007-11-07 | 2007-11-05 | 5.061 | 215,127 | +9,017 | 0.02% | 1,088,840 |
| 2007-11-05 | 2007-11-01 | 5.931 | 206,110 | +12,882 | 0.02% | 1,222,401 |
| 2007-11-02 | 2007-10-31 | 6.195 | 193,228 | -12,882 | 0.02% | 1,197,001 |
| 2007-10-30 | 2007-10-26 | 5.760 | 206,110 | -171,756 | 0.02% | 1,187,201 |
| 2007-10-29 | 2007-10-25 | 5.822 | 377,866 | +191,079 | 0.04% | 2,199,989 |
| 2007-10-25 | 2007-10-23 | 5.977 | 186,787 | -122,378 | 0.02% | 1,116,500 |
| 2007-10-23 | 2007-10-18 | 6.366 | 309,165 | +148,142 | 0.03% | 1,968,002 |
| 2007-10-18 | 2007-10-16 | 6.210 | 161,023 | -6,441 | 0.02% | 999,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 167,464 | -392,897 | 0.02% | 1,042,599 |
| 2007-10-16 | 2007-10-12 | 6.334 | 560,361 | +376,150 | 0.06% | 3,549,601 |
| 2007-10-15 | 2007-10-11 | 6.102 | 184,211 | +3,865 | 0.02% | 1,123,982 |
| 2007-10-09 | 2007-10-05 | 5.977 | 180,346 | -12,882 | 0.02% | 1,078,000 |
| 2007-10-03 | 2007-09-28 | 6.474 | 193,228 | -19,323 | 0.02% | 1,251,001 |
| 2007-10-02 | 2007-09-27 | 6.164 | 212,551 | -12,882 | 0.02% | 1,310,102 |
| 2007-09-28 | 2007-09-25 | 6.055 | 225,433 | +12,882 | 0.03% | 1,365,003 |
| 2007-09-27 | 2007-09-24 | 6.257 | 212,551 | +70,851 | 0.02% | 1,329,902 |
| 2007-09-25 | 2007-09-21 | 6.272 | 141,700 | +19,322 | 0.02% | 888,797 |
| 2007-09-24 | 2007-09-20 | 6.040 | 122,378 | +38,646 | 0.01% | 739,102 |
| 2007-09-20 | 2007-09-18 | 5.620 | 83,732 | +6,441 | 0.01% | 470,599 |
| 2007-09-18 | 2007-09-14 | 5.745 | 77,291 | +6,441 | 0.01% | 443,999 |
| 2007-09-11 | 2007-09-07 | 6.133 | 70,850 | -6,441 | 0.01% | 434,499 |
| 2007-09-05 | 2007-09-03 | 5.869 | 77,291 | +6,441 | 0.01% | 453,599 |
| 2007-09-04 | 2007-08-31 | 6.008 | 70,850 | +3,864 | 0.01% | 425,699 |
| 2007-09-03 | 2007-08-30 | 5.946 | 66,986 | +6,441 | 0.01% | 398,322 |
| 2007-08-29 | 2007-08-27 | 6.816 | 60,545 | -6,441 | 0.01% | 412,662 |
| 2007-08-27 | 2007-08-23 | 5.760 | 66,986 | -6,441 | 0.01% | 385,842 |
| 2007-08-23 | 2007-08-21 | 5.403 | 73,427 | -6,441 | 0.01% | 396,722 |
| 2007-08-21 | 2007-08-17 | 4.689 | 79,868 | -6,440 | 0.01% | 374,482 |
| 2007-08-20 | 2007-08-16 | 4.937 | 86,308 | -12,882 | 0.01% | 426,118 |
| 2007-08-17 | 2007-08-15 | 4.797 | 99,190 | -57,969 | 0.01% | 475,858 |
| 2007-08-16 | 2007-08-14 | 5.123 | 157,159 | +57,969 | 0.02% | 805,202 |
| 2007-08-09 | 2007-08-07 | 4.285 | 99,190 | -19,323 | 0.01% | 425,039 |
| 2007-08-06 | 2007-08-02 | 4.735 | 118,513 | -12,882 | 0.01% | 561,199 |
| 2007-08-03 | 2007-08-01 | 4.891 | 131,395 | +12,882 | 0.01% | 642,600 |
| 2007-07-30 | 2007-07-26 | 4.999 | 118,513 | -25,764 | 0.01% | 592,479 |
| 2007-07-26 | 2007-07-24 | 4.828 | 144,277 | +32,205 | 0.02% | 696,641 |
| 2007-07-19 | 2007-07-17 | 4.922 | 112,072 | +6,441 | 0.01% | 551,579 |
| 2007-07-18 | 2007-07-16 | 4.922 | 105,631 | -11,594 | 0.01% | 519,879 |
| 2007-07-17 | 2007-07-13 | 5.201 | 117,225 | -6,441 | 0.01% | 609,700 |
| 2007-07-16 | 2007-07-12 | 5.248 | 123,666 | -3,864 | 0.01% | 648,961 |
| 2007-07-10 | 2007-07-06 | 5.155 | 127,530 | +16,746 | 0.01% | 657,358 |
| 2007-07-05 | 2007-07-03 | 5.605 | 110,784 | -64,409 | 0.01% | 620,920 |
| 2007-07-03 | 2007-06-28 | 5.822 | 175,193 | +6,441 | 0.02% | 1,019,998 |
| 2007-06-28 | 2007-06-26 | 5.807 | 168,752 | -6,441 | 0.02% | 979,878 |
| 2007-06-27 | 2007-06-25 | 5.760 | 175,193 | +6,441 | 0.02% | 1,009,118 |
| 2007-06-26 | 2007-06-22 | 6.148 | 168,752 | 0.02% | 1,037,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy