History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,291,000 | +0 | 0.02% | 981,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,291,000 | +0 | 0.02% | 981,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,291,000 | +0 | 0.02% | 1,006,980 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,291,000 | +0 | 0.02% | 1,006,980 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,291,000 | +0 | 0.02% | 981,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,291,000 | +0 | 0.02% | 981,160 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,291,000 | +0 | 0.02% | 1,006,980 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,291,000 | +0 | 0.02% | 1,045,710 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,291,000 | +0 | 0.02% | 1,032,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,291,000 | +0 | 0.02% | 1,032,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,291,000 | +0 | 0.02% | 1,032,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,291,000 | +0 | 0.02% | 1,032,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,291,000 | +0 | 0.02% | 1,006,980 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,291,000 | +0 | 0.02% | 968,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,291,000 | +0 | 0.02% | 1,006,980 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,291,000 | +0 | 0.02% | 994,070 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,291,000 | +0 | 0.02% | 1,019,890 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,291,000 | +0 | 0.02% | 1,006,980 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,291,000 | -14,000 | 0.02% | 1,058,620 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,305,000 | +14,000 | 0.02% | 1,057,050 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,291,000 | -30,000 | 0.02% | 968,250 |
| 2025-07-10 | 2025-07-08 | 0.710 | 1,321,000 | -100,000 | 0.02% | 937,910 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,421,000 | +100,000 | 0.03% | 980,490 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,321,000 | -40,000 | 0.02% | 924,700 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,361,000 | +20,000 | 0.03% | 939,090 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,341,000 | -700,000 | 0.02% | 1,099,620 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,041,000 | +350,000 | 0.04% | 1,632,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 1,691,000 | +350,000 | 0.03% | 1,420,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,341,000 | +20,000 | 0.02% | 1,153,260 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,321,000 | +30,000 | 0.02% | 1,056,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,291,000 | +90,000 | 0.02% | 1,032,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,201,000 | -640,000 | 0.02% | 960,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,841,000 | +350,000 | 0.03% | 1,178,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,491,000 | -146,000 | 0.03% | 954,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,637,000 | -154,000 | 0.03% | 1,014,940 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,791,000 | -100,000 | 0.03% | 1,128,330 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,891,000 | -100,000 | 0.03% | 1,191,330 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,991,000 | +100,000 | 0.04% | 1,234,420 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,891,000 | +300,000 | 0.03% | 1,172,420 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,591,000 | -58,000 | 0.03% | 1,018,240 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,649,000 | -22,000 | 0.03% | 1,038,870 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,671,000 | +176,000 | 0.03% | 1,052,730 |
| 2025-05-19 | 2025-05-15 | 0.630 | 1,495,000 | +4,000 | 0.03% | 941,850 |
| 2025-04-08 | 2025-04-03 | 0.660 | 1,491,000 | -600,000 | 0.03% | 984,060 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,091,000 | +200,000 | 0.04% | 1,380,060 |
| 2025-04-03 | 2025-04-01 | 0.650 | 1,891,000 | +400,000 | 0.03% | 1,229,150 |
| 2025-04-02 | 2025-03-31 | 0.660 | 1,491,000 | -150,000 | 0.03% | 984,060 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,641,000 | -950,000 | 0.03% | 1,115,880 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,591,000 | +1,100,000 | 0.05% | 1,735,970 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,491,000 | -550,000 | 0.03% | 1,013,880 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,041,000 | +150,000 | 0.04% | 1,347,060 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,891,000 | +400,000 | 0.03% | 1,266,970 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1,491,000 | -390,000 | 0.03% | 1,028,790 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,881,000 | +300,000 | 0.03% | 1,260,270 |
| 2025-02-21 | 2025-02-19 | 0.630 | 1,581,000 | -198,000 | 0.03% | 996,030 |
| 2025-02-20 | 2025-02-18 | 0.640 | 1,779,000 | -86,000 | 0.03% | 1,138,560 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,865,000 | +284,000 | 0.03% | 1,193,600 |
| 2025-02-14 | 2025-02-12 | 0.650 | 1,581,000 | -4,000 | 0.03% | 1,027,650 |
| 2025-02-03 | 2025-01-24 | 0.660 | 1,585,000 | -100,000 | 0.03% | 1,046,100 |
| 2025-01-27 | 2025-01-23 | 0.650 | 1,685,000 | +100,000 | 0.03% | 1,095,250 |
| 2025-01-20 | 2025-01-16 | 0.650 | 1,585,000 | -250,000 | 0.03% | 1,030,250 |
| 2025-01-17 | 2025-01-15 | 0.640 | 1,835,000 | +250,000 | 0.03% | 1,174,400 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,585,000 | -170,000 | 0.03% | 1,030,250 |
| 2025-01-14 | 2025-01-10 | 0.620 | 1,755,000 | +120,000 | 0.03% | 1,088,100 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,635,000 | -34,000 | 0.03% | 1,046,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,669,000 | -216,000 | 0.03% | 1,068,160 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,885,000 | +300,000 | 0.03% | 1,225,250 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,585,000 | -100,000 | 0.03% | 1,030,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,685,000 | +100,000 | 0.03% | 1,027,850 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,585,000 | -92,000 | 0.03% | 1,077,800 |
| 2024-12-19 | 2024-12-17 | 0.660 | 1,677,000 | -58,000 | 0.03% | 1,106,820 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,735,000 | +150,000 | 0.03% | 1,179,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,585,000 | -92,000 | 0.03% | 1,109,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 1,677,000 | -650,000 | 0.03% | 1,190,670 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,327,000 | +650,000 | 0.04% | 1,605,630 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,677,000 | -116,000 | 0.03% | 1,173,900 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,793,000 | +114,000 | 0.03% | 1,237,170 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,679,000 | -200,000 | 0.03% | 1,091,350 |
| 2024-11-28 | 2024-11-26 | 0.640 | 1,879,000 | +100,000 | 0.03% | 1,202,560 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,779,000 | -200,000 | 0.03% | 1,138,560 |
| 2024-11-26 | 2024-11-22 | 0.660 | 1,979,000 | +323,000 | 0.04% | 1,306,140 |
| 2024-11-22 | 2024-11-20 | 0.690 | 1,656,000 | -148,000 | 0.03% | 1,142,640 |
| 2024-11-21 | 2024-11-19 | 0.690 | 1,804,000 | +148,000 | 0.03% | 1,244,760 |
| 2024-11-20 | 2024-11-18 | 0.690 | 1,656,000 | -300,000 | 0.03% | 1,142,640 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,956,000 | +300,000 | 0.04% | 1,330,080 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,656,000 | -250,000 | 0.03% | 1,159,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,906,000 | +42,000 | 0.04% | 1,315,140 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,864,000 | -250,000 | 0.03% | 1,360,720 |
| 2024-11-12 | 2024-11-08 | 0.750 | 2,114,000 | +300,000 | 0.04% | 1,585,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 1,814,000 | -150,000 | 0.03% | 1,396,780 |
| 2024-11-08 | 2024-11-06 | 0.740 | 1,964,000 | +150,000 | 0.04% | 1,453,360 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,814,000 | +150,000 | 0.03% | 1,287,940 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,664,000 | -40,000 | 0.03% | 1,148,160 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,704,000 | +40,000 | 0.03% | 1,158,720 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,664,000 | -222,000 | 0.03% | 1,114,880 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,886,000 | +222,000 | 0.03% | 1,282,480 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,664,000 | -250,000 | 0.03% | 1,164,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,914,000 | +100,000 | 0.04% | 1,301,520 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,814,000 | +150,000 | 0.03% | 1,233,520 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,664,000 | -100,000 | 0.03% | 1,148,160 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,764,000 | +100,000 | 0.03% | 1,234,800 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,664,000 | -8,000 | 0.03% | 1,148,160 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,672,000 | +8,000 | 0.03% | 1,053,360 |
| 2024-10-18 | 2024-10-16 | 0.670 | 1,664,000 | -150,000 | 0.03% | 1,114,880 |
| 2024-10-17 | 2024-10-15 | 0.660 | 1,814,000 | +150,000 | 0.03% | 1,197,240 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,664,000 | -304,000 | 0.03% | 1,198,080 |
| 2024-10-14 | 2024-10-09 | 0.660 | 1,968,000 | +304,000 | 0.04% | 1,298,880 |
| 2024-10-09 | 2024-10-07 | 0.910 | 1,664,000 | +8,000 | 0.03% | 1,514,240 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,656,000 | -4,000 | 0.03% | 910,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,660,000 | -100,000 | 0.03% | 863,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,760,000 | +100,000 | 0.03% | 915,200 |
| 2024-02-08 | 2024-02-06 | 0.455 | 1,660,000 | -30,000 | 0.03% | 755,300 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,690,000 | -14,000 | 0.03% | 980,200 |
| 2023-07-18 | 2023-07-13 | 0.570 | 1,704,000 | +14,000 | 0.03% | 971,280 |
| 2023-05-04 | 2023-05-02 | 0.650 | 1,690,000 | -9,000 | 0.03% | 1,098,500 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,699,000 | -12,000 | 0.03% | 1,053,380 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,711,000 | +12,000 | 0.03% | 1,026,600 |
| 2023-03-30 | 2023-03-28 | 0.610 | 1,699,000 | -150,000 | 0.03% | 1,036,390 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,849,000 | -100,000 | 0.03% | 1,109,400 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,949,000 | +250,000 | 0.04% | 1,188,890 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,699,000 | -20,000 | 0.03% | 1,053,380 |
| 2023-03-21 | 2023-03-17 | 0.620 | 1,719,000 | -180,000 | 0.03% | 1,065,780 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,899,000 | +200,000 | 0.04% | 1,158,390 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,699,000 | -100,000 | 0.03% | 1,036,390 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,799,000 | -50,000 | 0.03% | 1,097,390 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,849,000 | -30,000 | 0.03% | 1,127,890 |
| 2023-03-13 | 2023-03-09 | 0.620 | 1,879,000 | +150,000 | 0.03% | 1,164,980 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,729,000 | +30,000 | 0.03% | 1,123,850 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,699,000 | -150,000 | 0.03% | 1,053,380 |
| 2023-02-28 | 2023-02-24 | 0.610 | 1,849,000 | +150,000 | 0.03% | 1,127,890 |
| 2022-10-07 | 2022-10-05 | 0.475 | 1,699,000 | -200,000 | 0.03% | 807,025 |
| 2022-10-06 | 2022-10-03 | 0.450 | 1,899,000 | +100,000 | 0.04% | 854,550 |
| 2022-10-05 | 2022-09-30 | 0.455 | 1,799,000 | +100,000 | 0.03% | 818,545 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,699,000 | -550,000 | 0.03% | 900,470 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,249,000 | +400,000 | 0.04% | 1,214,460 |
| 2022-08-24 | 2022-08-22 | 0.550 | 1,849,000 | -350,000 | 0.03% | 1,016,950 |
| 2022-08-23 | 2022-08-19 | 0.550 | 2,199,000 | +500,000 | 0.04% | 1,209,450 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,699,000 | -200,000 | 0.03% | 934,450 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,899,000 | +200,000 | 0.04% | 1,063,440 |
| 2022-07-07 | 2022-07-05 | 0.600 | 1,699,000 | -116,000 | 0.03% | 1,019,400 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,815,000 | +76,000 | 0.03% | 1,107,150 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,739,000 | -84,000 | 0.03% | 1,078,180 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,823,000 | +84,000 | 0.03% | 1,093,800 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,739,000 | -44,000 | 0.03% | 1,095,570 |
| 2022-06-15 | 2022-06-13 | 0.610 | 1,783,000 | +44,000 | 0.03% | 1,087,630 |
| 2022-06-13 | 2022-06-09 | 0.620 | 1,739,000 | -700,000 | 0.03% | 1,078,180 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,439,000 | +106,000 | 0.05% | 1,512,180 |
| 2022-06-09 | 2022-06-07 | 0.620 | 2,333,000 | +294,000 | 0.04% | 1,446,460 |
| 2022-06-08 | 2022-06-06 | 0.640 | 2,039,000 | +300,000 | 0.04% | 1,304,960 |
| 2022-06-02 | 2022-05-31 | 0.630 | 1,739,000 | -200,000 | 0.03% | 1,095,570 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,939,000 | +200,000 | 0.04% | 1,182,790 |
| 2022-05-31 | 2022-05-27 | 0.610 | 1,739,000 | -150,000 | 0.03% | 1,060,790 |
| 2022-05-30 | 2022-05-26 | 0.610 | 1,889,000 | +150,000 | 0.03% | 1,152,290 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,739,000 | -200,000 | 0.03% | 1,008,620 |
| 2022-05-20 | 2022-05-18 | 0.580 | 1,939,000 | -104,000 | 0.04% | 1,124,620 |
| 2022-05-19 | 2022-05-17 | 0.580 | 2,043,000 | +304,000 | 0.04% | 1,184,940 |
| 2022-04-20 | 2022-04-14 | 0.630 | 1,739,000 | -15,000 | 0.03% | 1,095,570 |
| 2022-04-06 | 2022-04-01 | 0.620 | 1,754,000 | -110,000 | 0.03% | 1,087,480 |
| 2022-04-04 | 2022-03-31 | 0.640 | 1,864,000 | +110,000 | 0.03% | 1,192,960 |
| 2022-04-01 | 2022-03-30 | 0.640 | 1,754,000 | -500,000 | 0.03% | 1,122,560 |
| 2022-03-30 | 2022-03-28 | 0.640 | 2,254,000 | +500,000 | 0.04% | 1,442,560 |
| 2022-03-25 | 2022-03-23 | 0.630 | 1,754,000 | +8,000 | 0.03% | 1,105,020 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,746,000 | -200,000 | 0.03% | 1,134,900 |
| 2022-03-10 | 2022-03-08 | 0.670 | 1,946,000 | +200,000 | 0.04% | 1,303,820 |
| 2022-03-09 | 2022-03-07 | 0.700 | 1,746,000 | -300,000 | 0.03% | 1,222,200 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,046,000 | +300,000 | 0.04% | 1,432,200 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,746,000 | -500,000 | 0.03% | 1,274,580 |
| 2022-03-04 | 2022-03-02 | 0.730 | 2,246,000 | +500,000 | 0.04% | 1,639,580 |
| 2022-03-03 | 2022-03-01 | 0.720 | 1,746,000 | -192,000 | 0.03% | 1,257,120 |
| 2022-03-02 | 2022-02-28 | 0.730 | 1,938,000 | +192,000 | 0.04% | 1,414,740 |
| 2022-03-01 | 2022-02-25 | 0.710 | 1,746,000 | -200,000 | 0.03% | 1,239,660 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,946,000 | +200,000 | 0.04% | 1,440,040 |
| 2022-02-24 | 2022-02-22 | 0.730 | 1,746,000 | -572,000 | 0.03% | 1,274,580 |
| 2022-02-23 | 2022-02-21 | 0.720 | 2,318,000 | -378,000 | 0.04% | 1,668,960 |
| 2022-02-22 | 2022-02-18 | 0.720 | 2,696,000 | +950,000 | 0.05% | 1,941,120 |
| 2022-02-21 | 2022-02-17 | 0.740 | 1,746,000 | -198,000 | 0.03% | 1,292,040 |
| 2022-02-18 | 2022-02-16 | 0.730 | 1,944,000 | +50,000 | 0.04% | 1,419,120 |
| 2022-02-17 | 2022-02-15 | 0.750 | 1,894,000 | +150,000 | 0.03% | 1,420,500 |
| 2022-01-19 | 2022-01-17 | 0.680 | 1,744,000 | -44,000 | 0.03% | 1,185,920 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,788,000 | -56,000 | 0.03% | 1,215,840 |
| 2022-01-11 | 2022-01-07 | 0.690 | 1,844,000 | +100,000 | 0.03% | 1,272,360 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,744,000 | -30,000 | 0.03% | 1,168,480 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,774,000 | +30,000 | 0.03% | 1,206,320 |
| 2022-01-04 | 2021-12-31 | 0.650 | 1,744,000 | -30,000 | 0.03% | 1,133,600 |
| 2022-01-03 | 2021-12-29 | 0.660 | 1,774,000 | +30,000 | 0.03% | 1,170,840 |
| 2021-12-28 | 2021-12-22 | 0.660 | 1,744,000 | -200,000 | 0.03% | 1,151,040 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,944,000 | +194,000 | 0.04% | 1,283,040 |
| 2021-12-13 | 2021-12-09 | 0.650 | 1,750,000 | +6,000 | 0.03% | 1,137,500 |
| 2021-12-03 | 2021-12-01 | 0.630 | 1,744,000 | -300,000 | 0.03% | 1,098,720 |
| 2021-12-02 | 2021-11-30 | 0.620 | 2,044,000 | +300,000 | 0.04% | 1,267,280 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,744,000 | -240,000 | 0.03% | 1,098,720 |
| 2021-11-30 | 2021-11-26 | 0.650 | 1,984,000 | +82,000 | 0.04% | 1,289,600 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,902,000 | -20,000 | 0.04% | 1,255,320 |
| 2021-11-26 | 2021-11-24 | 0.670 | 1,922,000 | +178,000 | 0.04% | 1,287,740 |
| 2021-11-22 | 2021-11-18 | 0.670 | 1,744,000 | -72,000 | 0.03% | 1,168,480 |
| 2021-11-19 | 2021-11-17 | 0.670 | 1,816,000 | -538,000 | 0.03% | 1,216,720 |
| 2021-11-18 | 2021-11-16 | 0.670 | 2,354,000 | +610,000 | 0.04% | 1,577,180 |
| 2021-11-12 | 2021-11-10 | 0.700 | 1,744,000 | -388,000 | 0.03% | 1,220,800 |
| 2021-11-11 | 2021-11-09 | 0.690 | 2,132,000 | +90,000 | 0.04% | 1,471,080 |
| 2021-11-10 | 2021-11-08 | 0.700 | 2,042,000 | +298,000 | 0.04% | 1,429,400 |
| 2021-11-05 | 2021-11-03 | 0.710 | 1,744,000 | -574,000 | 0.03% | 1,238,240 |
| 2021-11-04 | 2021-11-02 | 0.710 | 2,318,000 | +542,000 | 0.04% | 1,645,780 |
| 2021-11-03 | 2021-11-01 | 0.740 | 1,776,000 | +32,000 | 0.03% | 1,314,240 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,744,000 | -632,000 | 0.03% | 1,325,440 |
| 2021-10-29 | 2021-10-27 | 0.780 | 2,376,000 | +522,000 | 0.04% | 1,853,280 |
| 2021-10-27 | 2021-10-25 | 0.830 | 1,854,000 | -206,000 | 0.03% | 1,538,820 |
| 2021-10-26 | 2021-10-22 | 0.800 | 2,060,000 | +356,000 | 0.04% | 1,648,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,704,000 | -190,000 | 0.03% | 1,397,280 |
| 2021-10-22 | 2021-10-20 | 0.810 | 1,894,000 | +190,000 | 0.03% | 1,534,140 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,704,000 | -264,000 | 0.03% | 1,431,360 |
| 2021-10-20 | 2021-10-18 | 0.820 | 1,968,000 | -214,000 | 0.04% | 1,613,760 |
| 2021-10-19 | 2021-10-15 | 0.810 | 2,182,000 | +26,000 | 0.04% | 1,767,420 |
| 2021-10-18 | 2021-10-12 | 0.840 | 2,156,000 | +314,000 | 0.04% | 1,811,040 |
| 2021-10-15 | 2021-10-11 | 0.870 | 1,842,000 | -152,000 | 0.03% | 1,602,540 |
| 2021-10-12 | 2021-10-08 | 0.890 | 1,994,000 | +222,000 | 0.04% | 1,774,660 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,772,000 | -30,000 | 0.03% | 1,647,960 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,802,000 | -250,000 | 0.03% | 1,531,700 |
| 2021-10-06 | 2021-10-04 | 0.820 | 2,052,000 | -410,000 | 0.04% | 1,682,640 |
| 2021-10-05 | 2021-09-30 | 0.820 | 2,462,000 | +610,000 | 0.05% | 2,018,840 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,852,000 | +10,000 | 0.03% | 1,555,680 |
| 2021-09-30 | 2021-09-28 | 0.880 | 1,842,000 | -110,000 | 0.03% | 1,620,960 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,952,000 | -120,000 | 0.04% | 1,639,680 |
| 2021-09-28 | 2021-09-24 | 0.830 | 2,072,000 | +200,000 | 0.04% | 1,719,760 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,872,000 | -46,000 | 0.03% | 1,441,440 |
| 2021-09-24 | 2021-09-21 | 0.760 | 1,918,000 | -118,000 | 0.04% | 1,457,680 |
| 2021-09-23 | 2021-09-20 | 0.750 | 2,036,000 | -232,000 | 0.04% | 1,527,000 |
| 2021-09-21 | 2021-09-17 | 0.770 | 2,268,000 | -276,000 | 0.04% | 1,746,360 |
| 2021-09-20 | 2021-09-16 | 0.750 | 2,544,000 | -164,000 | 0.05% | 1,908,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 2,708,000 | -152,000 | 0.05% | 2,166,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,860,000 | +862,000 | 0.05% | 2,259,400 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,998,000 | -1,008,000 | 0.04% | 1,538,460 |
| 2021-09-14 | 2021-09-10 | 0.750 | 3,006,000 | +830,000 | 0.06% | 2,254,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 2,176,000 | -12,000 | 0.04% | 1,719,040 |
| 2021-09-10 | 2021-09-08 | 0.740 | 2,188,000 | +212,000 | 0.04% | 1,619,120 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,976,000 | +44,000 | 0.04% | 1,501,760 |
| 2021-09-08 | 2021-09-06 | 0.750 | 1,932,000 | -120,000 | 0.04% | 1,449,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 2,052,000 | +140,000 | 0.04% | 1,456,920 |
| 2021-09-03 | 2021-09-01 | 0.660 | 1,912,000 | -500,000 | 0.04% | 1,261,920 |
| 2021-09-02 | 2021-08-31 | 0.680 | 2,412,000 | +600,000 | 0.04% | 1,640,160 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,812,000 | -200,000 | 0.03% | 1,087,200 |
| 2021-08-23 | 2021-08-19 | 0.610 | 2,012,000 | +200,000 | 0.04% | 1,227,320 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,812,000 | -300,000 | 0.03% | 1,141,560 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,112,000 | +300,000 | 0.04% | 1,309,440 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,812,000 | -130,000 | 0.03% | 1,159,680 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,942,000 | +2,000 | 0.04% | 1,223,460 |
| 2021-08-16 | 2021-08-12 | 0.630 | 1,940,000 | +128,000 | 0.04% | 1,222,200 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,812,000 | -200,000 | 0.03% | 1,141,560 |
| 2021-08-11 | 2021-08-09 | 0.640 | 2,012,000 | -250,000 | 0.04% | 1,287,680 |
| 2021-08-09 | 2021-08-05 | 0.630 | 2,262,000 | +450,000 | 0.04% | 1,425,060 |
| 2021-08-05 | 2021-08-03 | 0.650 | 1,812,000 | -50,000 | 0.03% | 1,177,800 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,862,000 | -50,000 | 0.03% | 1,228,920 |
| 2021-08-02 | 2021-07-29 | 0.650 | 1,912,000 | +100,000 | 0.04% | 1,242,800 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,812,000 | -350,000 | 0.03% | 1,141,560 |
| 2021-07-28 | 2021-07-26 | 0.640 | 2,162,000 | +60,000 | 0.04% | 1,383,680 |
| 2021-07-27 | 2021-07-23 | 0.660 | 2,102,000 | +90,000 | 0.04% | 1,387,320 |
| 2021-07-26 | 2021-07-22 | 0.680 | 2,012,000 | +200,000 | 0.04% | 1,368,160 |
| 2021-07-23 | 2021-07-21 | 0.660 | 1,812,000 | -330,000 | 0.03% | 1,195,920 |
| 2021-07-22 | 2021-07-20 | 0.660 | 2,142,000 | +330,000 | 0.04% | 1,413,720 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,812,000 | -200,000 | 0.03% | 1,268,400 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,012,000 | +200,000 | 0.04% | 1,408,400 |
| 2021-07-15 | 2021-07-13 | 0.720 | 1,812,000 | -198,000 | 0.03% | 1,304,640 |
| 2021-07-14 | 2021-07-12 | 0.720 | 2,010,000 | +78,000 | 0.04% | 1,447,200 |
| 2021-07-13 | 2021-07-09 | 0.720 | 1,932,000 | -410,000 | 0.04% | 1,391,040 |
| 2021-07-12 | 2021-07-08 | 0.720 | 2,342,000 | +30,000 | 0.04% | 1,686,240 |
| 2021-07-09 | 2021-07-07 | 0.720 | 2,312,000 | +268,000 | 0.04% | 1,664,640 |
| 2021-07-08 | 2021-07-06 | 0.710 | 2,044,000 | +100,000 | 0.04% | 1,451,240 |
| 2021-07-07 | 2021-07-05 | 0.710 | 1,944,000 | +132,000 | 0.04% | 1,380,240 |
| 2021-07-06 | 2021-07-02 | 0.720 | 1,812,000 | -290,000 | 0.03% | 1,304,640 |
| 2021-07-05 | 2021-06-30 | 0.720 | 2,102,000 | +190,000 | 0.04% | 1,513,440 |
| 2021-06-28 | 2021-06-24 | 0.750 | 1,912,000 | +100,000 | 0.04% | 1,434,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 1,812,000 | -500,000 | 0.03% | 1,359,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,312,000 | +500,000 | 0.04% | 1,664,640 |
| 2021-06-18 | 2021-06-16 | 0.760 | 1,812,000 | -1,068,000 | 0.03% | 1,377,120 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,880,000 | +1,068,000 | 0.05% | 2,131,200 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,812,000 | -540,000 | 0.03% | 1,377,120 |
| 2021-06-10 | 2021-06-08 | 0.740 | 2,352,000 | +128,000 | 0.04% | 1,740,480 |
| 2021-06-09 | 2021-06-07 | 0.750 | 2,224,000 | -350,000 | 0.04% | 1,668,000 |
| 2021-06-08 | 2021-06-04 | 0.750 | 2,574,000 | +432,000 | 0.05% | 1,930,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 2,142,000 | +330,000 | 0.04% | 1,627,920 |
| 2021-06-03 | 2021-06-01 | 0.780 | 1,812,000 | -1,081,000 | 0.03% | 1,413,360 |
| 2021-06-02 | 2021-05-31 | 0.730 | 2,893,000 | +980,000 | 0.05% | 2,111,890 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,913,000 | -580,000 | 0.04% | 1,434,750 |
| 2021-05-28 | 2021-05-26 | 0.760 | 2,493,000 | +490,000 | 0.05% | 1,894,680 |
| 2021-05-27 | 2021-05-25 | 0.760 | 2,003,000 | -314,000 | 0.04% | 1,522,280 |
| 2021-05-26 | 2021-05-24 | 0.760 | 2,317,000 | -44,000 | 0.04% | 1,760,920 |
| 2021-05-25 | 2021-05-21 | 0.760 | 2,361,000 | +348,000 | 0.04% | 1,794,360 |
| 2021-05-20 | 2021-05-17 | 0.740 | 2,013,000 | +200,000 | 0.04% | 1,489,620 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,813,000 | -300,000 | 0.03% | 1,341,620 |
| 2021-05-17 | 2021-05-13 | 0.740 | 2,113,000 | +190,000 | 0.04% | 1,563,620 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,923,000 | -470,000 | 0.04% | 1,519,170 |
| 2021-05-13 | 2021-05-11 | 0.770 | 2,393,000 | -300,000 | 0.04% | 1,842,610 |
| 2021-05-12 | 2021-05-10 | 0.790 | 2,693,000 | +430,000 | 0.05% | 2,127,470 |
| 2021-05-11 | 2021-05-07 | 0.750 | 2,263,000 | -150,000 | 0.04% | 1,697,250 |
| 2021-05-10 | 2021-05-06 | 0.710 | 2,413,000 | +218,000 | 0.04% | 1,713,230 |
| 2021-05-07 | 2021-05-05 | 0.700 | 2,195,000 | +382,000 | 0.04% | 1,536,500 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,813,000 | -78,000 | 0.03% | 1,269,100 |
| 2021-05-05 | 2021-05-03 | 0.670 | 1,891,000 | -24,000 | 0.03% | 1,266,970 |
| 2021-05-04 | 2021-04-30 | 0.690 | 1,915,000 | +102,000 | 0.04% | 1,321,350 |
| 2021-04-30 | 2021-04-28 | 0.700 | 1,813,000 | -96,000 | 0.03% | 1,269,100 |
| 2021-04-29 | 2021-04-27 | 0.700 | 1,909,000 | -208,000 | 0.04% | 1,336,300 |
| 2021-04-28 | 2021-04-26 | 0.700 | 2,117,000 | +200,000 | 0.04% | 1,481,900 |
| 2021-04-27 | 2021-04-23 | 0.720 | 1,917,000 | +104,000 | 0.04% | 1,380,240 |
| 2021-04-22 | 2021-04-20 | 0.740 | 1,813,000 | -100,000 | 0.03% | 1,341,620 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,913,000 | +100,000 | 0.04% | 1,415,620 |
| 2021-04-19 | 2021-04-15 | 0.730 | 1,813,000 | -100,000 | 0.03% | 1,323,490 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,913,000 | -100,000 | 0.04% | 1,396,490 |
| 2021-04-15 | 2021-04-13 | 0.710 | 2,013,000 | +200,000 | 0.04% | 1,429,230 |
| 2021-04-14 | 2021-04-12 | 0.730 | 1,813,000 | -100,000 | 0.03% | 1,323,490 |
| 2021-04-13 | 2021-04-09 | 0.700 | 1,913,000 | -150,000 | 0.04% | 1,339,100 |
| 2021-04-12 | 2021-04-08 | 0.700 | 2,063,000 | +156,000 | 0.04% | 1,444,100 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,907,000 | +94,000 | 0.04% | 1,334,900 |
| 2021-04-08 | 2021-04-01 | 0.700 | 1,813,000 | -190,000 | 0.03% | 1,269,100 |
| 2021-04-07 | 2021-03-31 | 0.680 | 2,003,000 | +190,000 | 0.04% | 1,362,040 |
| 2021-04-01 | 2021-03-30 | 0.730 | 1,813,000 | -168,000 | 0.03% | 1,323,490 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,981,000 | +168,000 | 0.04% | 1,406,510 |
| 2021-03-17 | 2021-03-15 | 0.770 | 1,813,000 | -44,000 | 0.03% | 1,396,010 |
| 2021-03-16 | 2021-03-12 | 0.760 | 1,857,000 | +44,000 | 0.03% | 1,411,320 |
| 2021-03-12 | 2021-03-10 | 0.750 | 1,813,000 | -200,000 | 0.03% | 1,359,750 |
| 2021-03-11 | 2021-03-09 | 0.790 | 2,013,000 | +200,000 | 0.04% | 1,590,270 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,813,000 | -30,000 | 0.03% | 1,504,790 |
| 2021-03-08 | 2021-03-04 | 0.770 | 1,843,000 | +168,000 | 0.03% | 1,419,110 |
| 2021-03-05 | 2021-03-03 | 0.750 | 1,675,000 | -276,000 | 0.03% | 1,256,250 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,951,000 | +176,000 | 0.04% | 1,404,720 |
| 2021-03-03 | 2021-03-01 | 0.760 | 1,775,000 | -320,000 | 0.03% | 1,349,000 |
| 2021-03-02 | 2021-02-26 | 0.770 | 2,095,000 | +420,000 | 0.04% | 1,613,150 |
| 2021-03-01 | 2021-02-25 | 0.820 | 1,675,000 | -282,000 | 0.03% | 1,373,500 |
| 2021-02-26 | 2021-02-24 | 0.780 | 1,957,000 | -552,000 | 0.04% | 1,526,460 |
| 2021-02-25 | 2021-02-23 | 0.830 | 2,509,000 | +214,000 | 0.05% | 2,082,470 |
| 2021-02-24 | 2021-02-22 | 0.780 | 2,295,000 | +390,000 | 0.04% | 1,790,100 |
| 2021-02-23 | 2021-02-19 | 0.770 | 1,905,000 | -1,006,000 | 0.04% | 1,466,850 |
| 2021-02-22 | 2021-02-18 | 0.750 | 2,911,000 | +456,000 | 0.05% | 2,183,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 2,455,000 | +700,000 | 0.05% | 1,964,000 |
| 2021-02-17 | 2021-02-11 | 0.650 | 1,755,000 | -100,000 | 0.03% | 1,140,750 |
| 2021-02-16 | 2021-02-09 | 0.670 | 1,855,000 | +100,000 | 0.03% | 1,242,850 |
| 2021-02-10 | 2021-02-08 | 0.650 | 1,755,000 | -200,000 | 0.03% | 1,140,750 |
| 2021-02-09 | 2021-02-05 | 0.640 | 1,955,000 | +200,000 | 0.04% | 1,251,200 |
| 2021-02-03 | 2021-02-01 | 0.620 | 1,755,000 | -100,000 | 0.03% | 1,088,100 |
| 2021-02-02 | 2021-01-29 | 0.600 | 1,855,000 | -188,000 | 0.03% | 1,113,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 2,043,000 | +288,000 | 0.04% | 1,287,090 |
| 2021-01-29 | 2021-01-27 | 0.650 | 1,755,000 | -400,000 | 0.03% | 1,140,750 |
| 2021-01-28 | 2021-01-26 | 0.620 | 2,155,000 | +400,000 | 0.04% | 1,336,100 |
| 2021-01-27 | 2021-01-25 | 0.640 | 1,755,000 | -400,000 | 0.03% | 1,123,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,155,000 | +400,000 | 0.04% | 1,400,750 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,755,000 | -15,000 | 0.03% | 1,228,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,770,000 | -30,000 | 0.03% | 1,239,000 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,800,000 | -156,000 | 0.03% | 1,224,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,956,000 | -14,000 | 0.04% | 1,290,960 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,970,000 | +200,000 | 0.04% | 1,319,900 |
| 2021-01-15 | 2021-01-13 | 0.660 | 1,770,000 | -100,000 | 0.03% | 1,168,200 |
| 2021-01-14 | 2021-01-12 | 0.640 | 1,870,000 | -298,000 | 0.03% | 1,196,800 |
| 2021-01-13 | 2021-01-11 | 0.640 | 2,168,000 | +398,000 | 0.04% | 1,387,520 |
| 2021-01-08 | 2021-01-06 | 0.690 | 1,770,000 | +40,000 | 0.03% | 1,221,300 |
| 2021-01-06 | 2021-01-04 | 0.650 | 1,730,000 | +60,000 | 0.03% | 1,124,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 1,670,000 | -582,000 | 0.03% | 1,018,700 |
| 2021-01-04 | 2020-12-29 | 0.610 | 2,252,000 | +504,000 | 0.04% | 1,373,720 |
| 2020-12-30 | 2020-12-28 | 0.610 | 1,748,000 | +78,000 | 0.03% | 1,066,280 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,670,000 | -308,000 | 0.03% | 1,018,700 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,978,000 | +308,000 | 0.04% | 1,285,700 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,670,000 | -724,000 | 0.03% | 1,169,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 2,394,000 | +650,000 | 0.04% | 1,556,100 |
| 2020-12-17 | 2020-12-15 | 0.680 | 1,744,000 | -262,000 | 0.03% | 1,185,920 |
| 2020-12-16 | 2020-12-14 | 0.690 | 2,006,000 | +286,000 | 0.04% | 1,384,140 |
| 2020-12-15 | 2020-12-11 | 0.740 | 1,720,000 | +100,000 | 0.03% | 1,272,800 |
| 2020-12-14 | 2020-12-10 | 0.710 | 1,620,000 | -326,000 | 0.03% | 1,150,200 |
| 2020-12-11 | 2020-12-09 | 0.580 | 1,946,000 | +326,000 | 0.04% | 1,128,680 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,620,000 | -242,000 | 0.03% | 955,800 |
| 2020-12-09 | 2020-12-07 | 0.590 | 1,862,000 | +242,000 | 0.03% | 1,098,580 |
| 2020-12-04 | 2020-12-02 | 0.550 | 1,620,000 | -200,000 | 0.03% | 891,000 |
| 2020-12-03 | 2020-12-01 | 0.540 | 1,820,000 | -214,000 | 0.03% | 982,800 |
| 2020-12-02 | 2020-11-30 | 0.550 | 2,034,000 | +310,000 | 0.04% | 1,118,700 |
| 2020-12-01 | 2020-11-27 | 0.570 | 1,724,000 | -346,000 | 0.03% | 982,680 |
| 2020-11-30 | 2020-11-26 | 0.590 | 2,070,000 | +300,000 | 0.04% | 1,221,300 |
| 2020-11-27 | 2020-11-25 | 0.610 | 1,770,000 | -50,000 | 0.03% | 1,079,700 |
| 2020-11-26 | 2020-11-24 | 0.550 | 1,820,000 | +100,000 | 0.03% | 1,001,000 |
| 2020-11-25 | 2020-11-23 | 0.550 | 1,720,000 | -300,000 | 0.03% | 946,000 |
| 2020-11-24 | 2020-11-20 | 0.530 | 2,020,000 | +400,000 | 0.04% | 1,070,600 |
| 2020-11-20 | 2020-11-18 | 0.520 | 1,620,000 | -304,000 | 0.03% | 842,400 |
| 2020-11-19 | 2020-11-17 | 0.520 | 1,924,000 | +304,000 | 0.04% | 1,000,480 |
| 2020-11-18 | 2020-11-16 | 0.510 | 1,620,000 | -668,000 | 0.03% | 826,200 |
| 2020-11-17 | 2020-11-13 | 0.510 | 2,288,000 | +200,000 | 0.04% | 1,166,880 |
| 2020-11-16 | 2020-11-12 | 0.520 | 2,088,000 | -32,000 | 0.04% | 1,085,760 |
| 2020-11-13 | 2020-11-11 | 0.530 | 2,120,000 | -96,000 | 0.04% | 1,123,600 |
| 2020-11-12 | 2020-11-10 | 0.520 | 2,216,000 | +596,000 | 0.04% | 1,152,320 |
| 2020-11-11 | 2020-11-09 | 0.500 | 1,620,000 | -214,000 | 0.03% | 810,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 1,834,000 | +14,000 | 0.03% | 898,660 |
| 2020-11-09 | 2020-11-05 | 0.490 | 1,820,000 | +200,000 | 0.03% | 891,800 |
| 2020-11-04 | 2020-11-02 | 0.485 | 1,620,000 | -128,000 | 0.03% | 785,700 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,748,000 | -72,000 | 0.03% | 839,040 |
| 2020-11-02 | 2020-10-29 | 0.500 | 1,820,000 | +92,000 | 0.03% | 910,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,728,000 | -292,000 | 0.03% | 864,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 2,020,000 | +400,000 | 0.04% | 1,010,000 |
| 2020-10-27 | 2020-10-22 | 0.510 | 1,620,000 | -300,000 | 0.03% | 826,200 |
| 2020-10-23 | 2020-10-21 | 0.500 | 1,920,000 | +300,000 | 0.04% | 960,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 1,620,000 | -178,000 | 0.03% | 826,200 |
| 2020-10-14 | 2020-10-09 | 0.500 | 1,798,000 | +178,000 | 0.03% | 899,000 |
| 2020-10-12 | 2020-10-08 | 0.495 | 1,620,000 | -100,000 | 0.03% | 801,900 |
| 2020-10-07 | 2020-10-05 | 0.495 | 1,720,000 | +44,000 | 0.03% | 851,400 |
| 2020-10-06 | 2020-09-30 | 0.495 | 1,676,000 | +56,000 | 0.03% | 829,620 |
| 2020-09-25 | 2020-09-23 | 0.500 | 1,620,000 | -200,000 | 0.03% | 810,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 1,820,000 | +200,000 | 0.03% | 910,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 1,620,000 | -156,000 | 0.03% | 842,400 |
| 2020-09-22 | 2020-09-18 | 0.520 | 1,776,000 | +156,000 | 0.03% | 923,520 |
| 2020-09-21 | 2020-09-17 | 0.520 | 1,620,000 | -150,000 | 0.03% | 842,400 |
| 2020-09-18 | 2020-09-16 | 0.520 | 1,770,000 | +150,000 | 0.03% | 920,400 |
| 2020-09-10 | 2020-09-08 | 0.560 | 1,620,000 | -112,000 | 0.03% | 907,200 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,732,000 | -188,000 | 0.03% | 917,960 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,920,000 | +300,000 | 0.04% | 1,036,800 |
| 2020-09-02 | 2020-08-31 | 0.560 | 1,620,000 | -124,000 | 0.03% | 907,200 |
| 2020-09-01 | 2020-08-28 | 0.560 | 1,744,000 | +124,000 | 0.03% | 976,640 |
| 2020-08-18 | 2020-08-14 | 0.570 | 1,620,000 | -34,000 | 0.03% | 923,400 |
| 2020-08-17 | 2020-08-13 | 0.560 | 1,654,000 | +34,000 | 0.03% | 926,240 |
| 2020-08-14 | 2020-08-12 | 0.570 | 1,620,000 | -58,000 | 0.03% | 923,400 |
| 2020-08-13 | 2020-08-11 | 0.550 | 1,678,000 | +58,000 | 0.03% | 922,900 |
| 2020-08-06 | 2020-08-04 | 0.560 | 1,620,000 | -102,000 | 0.03% | 907,200 |
| 2020-08-05 | 2020-08-03 | 0.550 | 1,722,000 | -98,000 | 0.03% | 947,100 |
| 2020-08-04 | 2020-07-31 | 0.560 | 1,820,000 | +200,000 | 0.03% | 1,019,200 |
| 2020-07-30 | 2020-07-28 | 0.570 | 1,620,000 | -214,000 | 0.03% | 923,400 |
| 2020-07-29 | 2020-07-27 | 0.560 | 1,834,000 | +214,000 | 0.03% | 1,027,040 |
| 2020-07-22 | 2020-07-20 | 0.570 | 1,620,000 | -100,000 | 0.03% | 923,400 |
| 2020-07-21 | 2020-07-17 | 0.540 | 1,720,000 | -200,000 | 0.03% | 928,800 |
| 2020-07-20 | 2020-07-16 | 0.540 | 1,920,000 | -60,000 | 0.04% | 1,036,800 |
| 2020-07-17 | 2020-07-15 | 0.560 | 1,980,000 | +98,000 | 0.04% | 1,108,800 |
| 2020-07-16 | 2020-07-14 | 0.570 | 1,882,000 | +2,000 | 0.03% | 1,072,740 |
| 2020-07-15 | 2020-07-13 | 0.580 | 1,880,000 | +172,000 | 0.03% | 1,090,400 |
| 2020-07-14 | 2020-07-10 | 0.590 | 1,708,000 | +88,000 | 0.03% | 1,007,720 |
| 2020-07-02 | 2020-06-29 | 0.500 | 1,620,000 | -200,000 | 0.03% | 810,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 1,820,000 | +200,000 | 0.03% | 946,400 |
| 2020-06-26 | 2020-06-23 | 0.520 | 1,620,000 | -100,000 | 0.03% | 842,400 |
| 2020-06-23 | 2020-06-19 | 0.510 | 1,720,000 | +100,000 | 0.03% | 877,200 |
| 2020-06-22 | 2020-06-18 | 0.520 | 1,620,000 | -100,000 | 0.03% | 842,400 |
| 2020-06-19 | 2020-06-17 | 0.530 | 1,720,000 | +46,000 | 0.03% | 911,600 |
| 2020-06-18 | 2020-06-16 | 0.540 | 1,674,000 | -296,000 | 0.03% | 903,960 |
| 2020-06-17 | 2020-06-15 | 0.530 | 1,970,000 | +350,000 | 0.04% | 1,044,100 |
| 2020-06-16 | 2020-06-12 | 0.540 | 1,620,000 | +20,000 | 0.03% | 874,800 |
| 2020-06-15 | 2020-06-11 | 0.550 | 1,600,000 | -150,000 | 0.03% | 880,000 |
| 2020-06-12 | 2020-06-10 | 0.550 | 1,750,000 | +100,000 | 0.03% | 962,500 |
| 2020-06-11 | 2020-06-09 | 0.560 | 1,650,000 | +50,000 | 0.03% | 924,000 |
| 2020-06-08 | 2020-06-04 | 0.530 | 1,600,000 | -200,000 | 0.03% | 848,000 |
| 2020-06-05 | 2020-06-03 | 0.530 | 1,800,000 | +200,000 | 0.03% | 954,000 |
| 2020-06-02 | 2020-05-29 | 0.480 | 1,600,000 | -100,000 | 0.03% | 768,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 1,700,000 | -200,000 | 0.03% | 850,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,900,000 | +200,000 | 0.04% | 950,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 1,700,000 | +100,000 | 0.03% | 867,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,600,000 | -100,000 | 0.03% | 800,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 1,700,000 | +100,000 | 0.03% | 867,000 |
| 2020-05-22 | 2020-05-20 | 0.540 | 1,600,000 | -96,000 | 0.03% | 864,000 |
| 2020-05-21 | 2020-05-19 | 0.540 | 1,696,000 | +96,000 | 0.03% | 915,840 |
| 2020-05-20 | 2020-05-18 | 0.540 | 1,600,000 | -16,000 | 0.03% | 864,000 |
| 2020-05-18 | 2020-05-14 | 0.530 | 1,616,000 | -34,000 | 0.03% | 856,480 |
| 2020-05-15 | 2020-05-13 | 0.530 | 1,650,000 | -16,000 | 0.03% | 874,500 |
| 2020-05-14 | 2020-05-12 | 0.550 | 1,666,000 | +50,000 | 0.03% | 916,300 |
| 2020-04-07 | 2020-04-03 | 0.630 | 1,616,000 | -20,000 | 0.03% | 1,018,080 |
| 2020-04-06 | 2020-04-02 | 0.610 | 1,636,000 | -10,000 | 0.03% | 997,960 |
| 2020-04-02 | 2020-03-31 | 0.590 | 1,646,000 | -30,000 | 0.03% | 971,140 |
| 2020-03-31 | 2020-03-27 | 0.560 | 1,676,000 | +30,000 | 0.03% | 938,560 |
| 2020-03-25 | 2020-03-23 | 0.485 | 1,646,000 | -50,000 | 0.03% | 798,310 |
| 2020-03-23 | 2020-03-19 | 0.495 | 1,696,000 | +30,000 | 0.03% | 839,520 |
| 2020-03-19 | 2020-03-17 | 0.560 | 1,666,000 | +10,000 | 0.03% | 932,960 |
| 2020-03-10 | 2020-03-06 | 0.700 | 1,656,000 | -194,000 | 0.03% | 1,159,200 |
| 2020-03-09 | 2020-03-05 | 0.720 | 1,850,000 | -206,000 | 0.03% | 1,332,000 |
| 2020-03-06 | 2020-03-04 | 0.730 | 2,056,000 | +200,000 | 0.04% | 1,500,880 |
| 2020-03-05 | 2020-03-03 | 0.710 | 1,856,000 | +200,000 | 0.03% | 1,317,760 |
| 2020-03-04 | 2020-03-02 | 0.710 | 1,656,000 | -115,000 | 0.03% | 1,175,760 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,771,000 | +4,000 | 0.03% | 1,275,120 |
| 2020-03-02 | 2020-02-27 | 0.750 | 1,767,000 | +96,000 | 0.03% | 1,325,250 |
| 2020-02-24 | 2020-02-20 | 0.780 | 1,671,000 | -62,000 | 0.03% | 1,303,380 |
| 2020-02-21 | 2020-02-19 | 0.770 | 1,733,000 | +62,000 | 0.03% | 1,334,410 |
| 2020-02-19 | 2020-02-17 | 0.780 | 1,671,000 | -80,000 | 0.03% | 1,303,380 |
| 2020-02-18 | 2020-02-14 | 0.770 | 1,751,000 | +80,000 | 0.03% | 1,348,270 |
| 2020-02-03 | 2020-01-30 | 0.770 | 1,671,000 | -10,000 | 0.03% | 1,286,670 |
| 2020-01-22 | 2020-01-20 | 0.940 | 1,681,000 | +16,000 | 0.03% | 1,580,140 |
| 2019-11-29 | 2019-11-27 | 0.810 | 1,665,000 | -12,000 | 0.03% | 1,348,650 |
| 2019-11-28 | 2019-11-26 | 0.800 | 1,677,000 | -100,000 | 0.03% | 1,341,600 |
| 2019-11-26 | 2019-11-22 | 0.800 | 1,777,000 | +100,000 | 0.03% | 1,421,600 |
| 2019-10-15 | 2019-10-11 | 0.840 | 1,677,000 | -15,000 | 0.03% | 1,408,680 |
| 2019-10-02 | 2019-09-27 | 0.810 | 1,692,000 | -40,000 | 0.03% | 1,370,520 |
| 2019-09-30 | 2019-09-26 | 0.790 | 1,732,000 | +40,000 | 0.03% | 1,368,280 |
| 2019-09-20 | 2019-09-18 | 0.860 | 1,692,000 | -20,000 | 0.03% | 1,455,120 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,712,000 | +20,000 | 0.03% | 1,540,800 |
| 2019-08-30 | 2019-08-28 | 0.810 | 1,692,000 | -4,000 | 0.03% | 1,370,520 |
| 2019-08-29 | 2019-08-27 | 0.840 | 1,696,000 | +4,000 | 0.03% | 1,424,640 |
| 2019-08-16 | 2019-08-14 | 0.810 | 1,692,000 | -50,000 | 0.03% | 1,370,520 |
| 2019-08-14 | 2019-08-12 | 0.840 | 1,742,000 | +50,000 | 0.03% | 1,463,280 |
| 2019-07-25 | 2019-07-23 | 0.940 | 1,692,000 | -8,000 | 0.03% | 1,590,480 |
| 2019-07-24 | 2019-07-22 | 0.940 | 1,700,000 | +8,000 | 0.03% | 1,598,000 |
| 2019-07-11 | 2019-07-09 | 0.950 | 1,692,000 | -20,000 | 0.03% | 1,607,400 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,712,000 | -30,000 | 0.03% | 1,575,040 |
| 2019-07-09 | 2019-07-05 | 0.930 | 1,742,000 | +14,000 | 0.03% | 1,620,060 |
| 2019-07-08 | 2019-07-04 | 0.960 | 1,728,000 | +14,000 | 0.03% | 1,658,880 |
| 2019-07-05 | 2019-07-03 | 0.960 | 1,714,000 | +2,000 | 0.03% | 1,645,440 |
| 2019-06-14 | 2019-06-12 | 0.960 | 1,712,000 | -30,000 | 0.03% | 1,643,520 |
| 2019-06-13 | 2019-06-11 | 0.950 | 1,742,000 | +30,000 | 0.03% | 1,654,900 |
| 2019-05-28 | 2019-05-24 | 0.930 | 1,712,000 | +10,000 | 0.03% | 1,592,160 |
| 2019-05-27 | 2019-05-23 | 0.920 | 1,702,000 | -24,000 | 0.03% | 1,565,840 |
| 2019-05-24 | 2019-05-22 | 0.950 | 1,726,000 | +24,000 | 0.03% | 1,639,700 |
| 2019-05-08 | 2019-05-06 | 0.960 | 1,702,000 | -10,000 | 0.03% | 1,633,920 |
| 2019-05-06 | 2019-05-02 | 1.030 | 1,712,000 | +20,000 | 0.03% | 1,763,360 |
| 2019-05-02 | 2019-04-29 | 1.020 | 1,692,000 | -16,000 | 0.03% | 1,725,840 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,708,000 | +26,000 | 0.03% | 1,810,480 |
| 2019-04-26 | 2019-04-24 | 1.140 | 1,682,000 | -30,000 | 0.03% | 1,917,480 |
| 2019-04-25 | 2019-04-23 | 1.180 | 1,712,000 | +30,000 | 0.03% | 2,020,160 |
| 2019-04-24 | 2019-04-18 | 1.170 | 1,682,000 | -20,000 | 0.03% | 1,967,940 |
| 2019-04-23 | 2019-04-17 | 1.130 | 1,702,000 | -50,000 | 0.03% | 1,923,260 |
| 2019-04-18 | 2019-04-16 | 1.130 | 1,752,000 | +50,000 | 0.03% | 1,979,760 |
| 2019-04-17 | 2019-04-15 | 1.150 | 1,702,000 | +10,000 | 0.03% | 1,957,300 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,692,000 | -10,000 | 0.03% | 2,030,400 |
| 2019-04-15 | 2019-04-11 | 1.090 | 1,702,000 | -50,000 | 0.03% | 1,855,180 |
| 2019-04-12 | 2019-04-10 | 1.120 | 1,752,000 | +50,000 | 0.03% | 1,962,240 |
| 2019-04-11 | 2019-04-09 | 1.130 | 1,702,000 | -20,000 | 0.03% | 1,923,260 |
| 2019-04-10 | 2019-04-08 | 1.110 | 1,722,000 | +40,000 | 0.03% | 1,911,420 |
| 2019-04-08 | 2019-04-03 | 1.140 | 1,682,000 | -15,000 | 0.03% | 1,917,480 |
| 2019-04-02 | 2019-03-29 | 0.900 | 1,697,000 | -50,000 | 0.03% | 1,527,300 |
| 2019-04-01 | 2019-03-28 | 0.910 | 1,747,000 | -30,000 | 0.03% | 1,589,770 |
| 2019-03-29 | 2019-03-27 | 0.880 | 1,777,000 | -90,000 | 0.03% | 1,563,760 |
| 2019-03-28 | 2019-03-26 | 0.850 | 1,867,000 | +100,000 | 0.03% | 1,586,950 |
| 2019-03-27 | 2019-03-25 | 0.890 | 1,767,000 | -98,000 | 0.03% | 1,572,630 |
| 2019-03-26 | 2019-03-22 | 0.890 | 1,865,000 | +98,000 | 0.03% | 1,659,850 |
| 2019-03-25 | 2019-03-21 | 0.890 | 1,767,000 | -102,000 | 0.03% | 1,572,630 |
| 2019-03-22 | 2019-03-20 | 0.900 | 1,869,000 | +40,000 | 0.03% | 1,682,100 |
| 2019-03-21 | 2019-03-19 | 0.900 | 1,829,000 | +50,000 | 0.03% | 1,646,100 |
| 2019-03-15 | 2019-03-13 | 0.830 | 1,779,000 | -22,000 | 0.03% | 1,476,570 |
| 2019-03-14 | 2019-03-12 | 0.830 | 1,801,000 | -28,000 | 0.03% | 1,494,830 |
| 2019-03-13 | 2019-03-11 | 0.840 | 1,829,000 | -50,000 | 0.03% | 1,536,360 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,879,000 | -148,000 | 0.03% | 1,540,780 |
| 2019-03-11 | 2019-03-07 | 0.870 | 2,027,000 | +148,000 | 0.04% | 1,763,490 |
| 2019-03-07 | 2019-03-05 | 0.910 | 1,879,000 | -100,000 | 0.03% | 1,709,890 |
| 2019-03-06 | 2019-03-04 | 0.910 | 1,979,000 | +100,000 | 0.04% | 1,800,890 |
| 2019-02-27 | 2019-02-25 | 0.890 | 1,879,000 | -10,000 | 0.03% | 1,672,310 |
| 2019-02-26 | 2019-02-22 | 0.840 | 1,889,000 | +8,000 | 0.03% | 1,586,760 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,881,000 | +12,000 | 0.03% | 1,561,230 |
| 2019-02-22 | 2019-02-20 | 0.830 | 1,869,000 | -50,000 | 0.03% | 1,551,270 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,919,000 | +50,000 | 0.04% | 1,573,580 |
| 2019-02-12 | 2019-02-08 | 0.720 | 1,869,000 | +20,000 | 0.03% | 1,345,680 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,849,000 | -10,000 | 0.03% | 1,109,400 |
| 2019-01-02 | 2018-12-27 | 0.570 | 1,859,000 | +10,000 | 0.03% | 1,059,630 |
| 2018-12-28 | 2018-12-24 | 0.610 | 1,849,000 | +10,000 | 0.03% | 1,127,890 |
| 2018-12-07 | 2018-12-05 | 0.790 | 1,839,000 | +10,000 | 0.03% | 1,452,810 |
| 2018-11-15 | 2018-11-13 | 0.820 | 1,829,000 | -110,000 | 0.03% | 1,499,780 |
| 2018-11-14 | 2018-11-12 | 0.790 | 1,939,000 | +160,000 | 0.04% | 1,531,810 |
| 2018-11-09 | 2018-11-07 | 0.870 | 1,779,000 | +30,000 | 0.03% | 1,547,730 |
| 2018-11-01 | 2018-10-30 | 0.870 | 1,749,000 | -34,000 | 0.03% | 1,521,630 |
| 2018-10-31 | 2018-10-29 | 0.890 | 1,783,000 | +34,000 | 0.03% | 1,586,870 |
| 2018-10-10 | 2018-10-08 | 1.010 | 1,749,000 | -50,000 | 0.03% | 1,766,490 |
| 2018-10-09 | 2018-10-05 | 1.040 | 1,799,000 | +50,000 | 0.03% | 1,870,960 |
| 2018-10-03 | 2018-09-28 | 1.070 | 1,749,000 | -84,000 | 0.03% | 1,871,430 |
| 2018-10-02 | 2018-09-27 | 1.040 | 1,833,000 | +64,000 | 0.03% | 1,906,320 |
| 2018-09-28 | 2018-09-26 | 1.080 | 1,769,000 | +20,000 | 0.03% | 1,910,520 |
| 2018-09-10 | 2018-09-06 | 0.980 | 1,749,000 | -15,000 | 0.03% | 1,714,020 |
| 2018-08-13 | 2018-08-09 | 1.060 | 1,764,000 | -10,000 | 0.03% | 1,869,840 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,774,000 | +10,000 | 0.03% | 1,880,440 |
| 2018-08-03 | 2018-08-01 | 1.040 | 1,764,000 | -30,000 | 0.03% | 1,834,560 |
| 2018-08-02 | 2018-07-31 | 1.070 | 1,794,000 | -20,000 | 0.03% | 1,919,580 |
| 2018-08-01 | 2018-07-30 | 1.060 | 1,814,000 | +50,000 | 0.03% | 1,922,840 |
| 2018-07-20 | 2018-07-18 | 1.090 | 1,764,000 | -20,000 | 0.03% | 1,922,760 |
| 2018-06-04 | 2018-05-31 | 1.270 | 1,784,000 | -48,000 | 0.03% | 2,265,680 |
| 2018-06-01 | 2018-05-30 | 1.210 | 1,832,000 | -16,000 | 0.03% | 2,216,720 |
| 2018-05-31 | 2018-05-29 | 1.220 | 1,848,000 | +14,000 | 0.03% | 2,254,560 |
| 2018-05-30 | 2018-05-28 | 1.260 | 1,834,000 | +50,000 | 0.03% | 2,310,840 |
| 2018-05-28 | 2018-05-24 | 1.310 | 1,784,000 | -66,000 | 0.03% | 2,337,040 |
| 2018-05-25 | 2018-05-23 | 1.280 | 1,850,000 | +46,000 | 0.03% | 2,368,000 |
| 2018-05-24 | 2018-05-21 | 1.310 | 1,804,000 | +90,000 | 0.03% | 2,363,240 |
| 2018-05-23 | 2018-05-18 | 1.370 | 1,714,000 | +30,000 | 0.03% | 2,348,180 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,684,000 | -20,000 | 0.03% | 2,071,320 |
| 2018-05-17 | 2018-05-15 | 1.230 | 1,704,000 | +20,000 | 0.03% | 2,095,920 |
| 2018-05-15 | 2018-05-11 | 1.240 | 1,684,000 | -50,000 | 0.03% | 2,088,160 |
| 2018-05-14 | 2018-05-10 | 1.270 | 1,734,000 | +50,000 | 0.03% | 2,202,180 |
| 2018-05-08 | 2018-05-04 | 1.120 | 1,684,000 | -10,000 | 0.03% | 1,886,080 |
| 2018-05-03 | 2018-04-30 | 1.160 | 1,694,000 | +10,000 | 0.03% | 1,965,040 |
| 2018-04-26 | 2018-04-24 | 1.110 | 1,684,000 | -10,000 | 0.03% | 1,869,240 |
| 2018-04-25 | 2018-04-23 | 1.120 | 1,694,000 | +4,000 | 0.03% | 1,897,280 |
| 2018-04-16 | 2018-04-12 | 1.110 | 1,690,000 | -30,000 | 0.03% | 1,875,900 |
| 2018-04-13 | 2018-04-11 | 1.070 | 1,720,000 | +30,000 | 0.03% | 1,840,400 |
| 2018-04-09 | 2018-04-04 | 1.100 | 1,690,000 | -10,000 | 0.03% | 1,859,000 |
| 2018-04-06 | 2018-04-03 | 1.100 | 1,700,000 | +20,000 | 0.03% | 1,870,000 |
| 2018-04-03 | 2018-03-28 | 1.190 | 1,680,000 | -10,000 | 0.03% | 1,999,200 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,690,000 | +10,000 | 0.03% | 1,994,200 |
| 2018-03-19 | 2018-03-15 | 1.230 | 1,680,000 | -80,000 | 0.03% | 2,066,400 |
| 2018-03-16 | 2018-03-14 | 1.220 | 1,760,000 | +80,000 | 0.03% | 2,147,200 |
| 2018-02-21 | 2018-02-15 | 1.260 | 1,680,000 | -20,000 | 0.03% | 2,116,800 |
| 2018-02-20 | 2018-02-13 | 1.200 | 1,700,000 | +30,000 | 0.03% | 2,040,000 |
| 2018-02-13 | 2018-02-09 | 1.180 | 1,670,000 | +50,000 | 0.03% | 1,970,600 |
| 2018-02-06 | 2018-02-02 | 1.410 | 1,620,000 | -30,000 | 0.03% | 2,284,200 |
| 2018-02-02 | 2018-01-31 | 1.400 | 1,650,000 | -210,000 | 0.03% | 2,310,000 |
| 2018-01-31 | 2018-01-29 | 1.560 | 1,860,000 | -150,000 | 0.03% | 2,901,600 |
| 2018-01-30 | 2018-01-26 | 1.530 | 2,010,000 | -14,000 | 0.04% | 3,075,300 |
| 2018-01-29 | 2018-01-25 | 1.530 | 2,024,000 | -110,000 | 0.04% | 3,096,720 |
| 2018-01-26 | 2018-01-24 | 1.500 | 2,134,000 | +10,000 | 0.04% | 3,201,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 2,124,000 | +40,000 | 0.04% | 3,101,040 |
| 2018-01-24 | 2018-01-22 | 1.460 | 2,084,000 | -50,000 | 0.04% | 3,042,640 |
| 2018-01-23 | 2018-01-19 | 1.510 | 2,134,000 | -48,000 | 0.10% | 3,222,340 |
| 2018-01-22 | 2018-01-18 | 1.530 | 2,182,000 | +348,000 | 0.10% | 3,338,460 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,834,000 | -20,000 | 0.09% | 2,659,300 |
| 2018-01-18 | 2018-01-16 | 1.370 | 1,854,000 | -80,000 | 0.09% | 2,539,980 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,934,000 | +70,000 | 0.09% | 2,630,240 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,864,000 | -70,000 | 0.09% | 2,646,880 |
| 2018-01-15 | 2018-01-11 | 1.360 | 1,934,000 | -40,000 | 0.09% | 2,630,240 |
| 2018-01-12 | 2018-01-10 | 1.370 | 1,974,000 | +80,000 | 0.09% | 2,704,380 |
| 2018-01-11 | 2018-01-09 | 1.370 | 1,894,000 | -130,000 | 0.09% | 2,594,780 |
| 2018-01-10 | 2018-01-08 | 1.360 | 2,024,000 | +50,000 | 0.10% | 2,752,640 |
| 2018-01-09 | 2018-01-05 | 1.360 | 1,974,000 | -818,000 | 0.09% | 2,684,640 |
| 2018-01-08 | 2018-01-04 | 1.380 | 2,792,000 | +878,000 | 0.13% | 3,852,960 |
| 2018-01-04 | 2018-01-02 | 1.300 | 1,914,000 | -10,000 | 0.09% | 2,488,200 |
| 2018-01-03 | 2017-12-29 | 1.300 | 1,924,000 | -20,000 | 0.09% | 2,501,200 |
| 2017-12-29 | 2017-12-27 | 1.270 | 1,944,000 | -92,000 | 0.09% | 2,468,880 |
| 2017-12-28 | 2017-12-22 | 1.280 | 2,036,000 | +92,000 | 0.10% | 2,606,080 |
| 2017-12-18 | 2017-12-14 | 1.220 | 1,944,000 | -50,000 | 0.09% | 2,371,680 |
| 2017-12-15 | 2017-12-13 | 1.210 | 1,994,000 | +50,000 | 0.09% | 2,412,740 |
| 2017-12-07 | 2017-12-05 | 1.200 | 1,944,000 | -50,000 | 0.09% | 2,332,800 |
| 2017-12-06 | 2017-12-04 | 1.200 | 1,994,000 | +50,000 | 0.09% | 2,392,800 |
| 2017-12-01 | 2017-11-29 | 1.230 | 1,944,000 | +10,000 | 0.09% | 2,391,120 |
| 2017-11-28 | 2017-11-24 | 1.250 | 1,934,000 | -50,000 | 0.09% | 2,417,500 |
| 2017-11-27 | 2017-11-23 | 1.230 | 1,984,000 | +50,000 | 0.09% | 2,440,320 |
| 2017-11-22 | 2017-11-20 | 1.250 | 1,934,000 | -14,000 | 0.09% | 2,417,500 |
| 2017-11-21 | 2017-11-17 | 1.260 | 1,948,000 | -6,000 | 0.09% | 2,454,480 |
| 2017-11-20 | 2017-11-16 | 1.300 | 1,954,000 | +50,000 | 0.09% | 2,540,200 |
| 2017-11-09 | 2017-11-07 | 1.390 | 1,904,000 | -48,000 | 0.09% | 2,646,560 |
| 2017-11-08 | 2017-11-06 | 1.360 | 1,952,000 | +48,000 | 0.09% | 2,654,720 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,904,000 | -100,000 | 0.09% | 2,532,320 |
| 2017-10-12 | 2017-10-10 | 1.330 | 2,004,000 | +100,000 | 0.10% | 2,665,320 |
| 2017-10-11 | 2017-10-09 | 1.330 | 1,904,000 | -94,000 | 0.09% | 2,532,320 |
| 2017-10-10 | 2017-10-06 | 1.350 | 1,998,000 | -50,000 | 0.10% | 2,697,300 |
| 2017-10-09 | 2017-10-04 | 1.340 | 2,048,000 | +50,000 | 0.10% | 2,744,320 |
| 2017-10-04 | 2017-09-29 | 1.360 | 1,998,000 | +14,000 | 0.10% | 2,717,280 |
| 2017-10-03 | 2017-09-28 | 1.310 | 1,984,000 | -130,000 | 0.09% | 2,599,040 |
| 2017-09-29 | 2017-09-27 | 1.310 | 2,114,000 | +100,000 | 0.10% | 2,769,340 |
| 2017-09-28 | 2017-09-26 | 1.340 | 2,014,000 | -140,000 | 0.10% | 2,698,760 |
| 2017-09-27 | 2017-09-25 | 1.310 | 2,154,000 | -150,000 | 0.10% | 2,821,740 |
| 2017-09-26 | 2017-09-22 | 1.330 | 2,304,000 | +30,000 | 0.11% | 3,064,320 |
| 2017-09-25 | 2017-09-21 | 1.370 | 2,274,000 | +370,000 | 0.11% | 3,115,380 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,904,000 | -30,000 | 0.09% | 2,665,600 |
| 2017-09-21 | 2017-09-19 | 1.370 | 1,934,000 | -20,000 | 0.09% | 2,649,580 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,954,000 | +50,000 | 0.09% | 2,618,360 |
| 2017-09-14 | 2017-09-12 | 1.330 | 1,904,000 | -30,000 | 0.09% | 2,532,320 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,934,000 | -30,000 | 0.09% | 2,591,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,964,000 | +30,000 | 0.09% | 2,612,120 |
| 2017-09-08 | 2017-09-06 | 1.360 | 1,934,000 | -38,000 | 0.09% | 2,630,240 |
| 2017-09-06 | 2017-09-04 | 1.350 | 1,972,000 | -80,000 | 0.09% | 2,662,200 |
| 2017-09-05 | 2017-09-01 | 1.350 | 2,052,000 | +42,000 | 0.10% | 2,770,200 |
| 2017-09-04 | 2017-08-31 | 1.360 | 2,010,000 | -124,000 | 0.10% | 2,733,600 |
| 2017-09-01 | 2017-08-30 | 1.380 | 2,134,000 | +200,000 | 0.10% | 2,944,920 |
| 2017-08-29 | 2017-08-25 | 1.360 | 1,934,000 | -50,000 | 0.09% | 2,630,240 |
| 2017-08-28 | 2017-08-24 | 1.340 | 1,984,000 | +50,000 | 0.09% | 2,658,560 |
| 2017-08-25 | 2017-08-22 | 1.360 | 1,934,000 | -50,000 | 0.09% | 2,630,240 |
| 2017-08-24 | 2017-08-21 | 1.340 | 1,984,000 | +50,000 | 0.09% | 2,658,560 |
| 2017-08-21 | 2017-08-17 | 1.390 | 1,934,000 | +10,000 | 0.09% | 2,688,260 |
| 2017-08-15 | 2017-08-11 | 1.320 | 1,924,000 | -30,000 | 0.09% | 2,539,680 |
| 2017-08-10 | 2017-08-08 | 1.300 | 1,954,000 | +20,000 | 0.09% | 2,540,200 |
| 2017-08-03 | 2017-08-01 | 1.230 | 1,934,000 | -100,000 | 0.09% | 2,378,820 |
| 2017-08-02 | 2017-07-31 | 1.210 | 2,034,000 | +100,000 | 0.10% | 2,461,140 |
| 2017-07-28 | 2017-07-26 | 1.220 | 1,934,000 | -130,000 | 0.09% | 2,359,480 |
| 2017-07-24 | 2017-07-20 | 1.210 | 2,064,000 | +100,000 | 0.10% | 2,497,440 |
| 2017-07-21 | 2017-07-19 | 1.190 | 1,964,000 | +22,000 | 0.09% | 2,337,160 |
| 2017-07-20 | 2017-07-18 | 1.200 | 1,942,000 | -12,000 | 0.09% | 2,330,400 |
| 2017-07-19 | 2017-07-17 | 1.210 | 1,954,000 | +40,000 | 0.09% | 2,364,340 |
| 2017-07-18 | 2017-07-14 | 1.220 | 1,914,000 | +30,000 | 0.09% | 2,335,080 |
| 2017-07-12 | 2017-07-10 | 1.250 | 1,884,000 | -50,000 | 0.09% | 2,355,000 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,934,000 | -105,000 | 0.09% | 2,398,160 |
| 2017-07-06 | 2017-07-04 | 1.260 | 2,039,000 | +122,000 | 0.10% | 2,569,140 |
| 2017-07-04 | 2017-06-30 | 1.230 | 1,917,000 | +50,000 | 0.09% | 2,357,910 |
| 2017-06-29 | 2017-06-27 | 1.220 | 1,867,000 | -150,000 | 0.09% | 2,277,740 |
| 2017-06-28 | 2017-06-26 | 1.210 | 2,017,000 | +40,000 | 0.10% | 2,440,570 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,977,000 | +6,000 | 0.09% | 2,411,940 |
| 2017-06-26 | 2017-06-22 | 1.240 | 1,971,000 | +40,000 | 0.09% | 2,444,040 |
| 2017-06-23 | 2017-06-21 | 1.230 | 1,931,000 | -30,000 | 0.09% | 2,375,130 |
| 2017-06-22 | 2017-06-20 | 1.240 | 1,961,000 | +40,000 | 0.09% | 2,431,640 |
| 2017-06-21 | 2017-06-19 | 1.260 | 1,921,000 | -36,000 | 0.09% | 2,420,460 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,957,000 | +16,000 | 0.09% | 2,485,390 |
| 2017-06-15 | 2017-06-13 | 1.270 | 1,941,000 | +20,000 | 0.09% | 2,465,070 |
| 2017-06-14 | 2017-06-12 | 1.260 | 1,921,000 | -40,000 | 0.09% | 2,420,460 |
| 2017-06-13 | 2017-06-09 | 1.270 | 1,961,000 | -100,000 | 0.09% | 2,490,470 |
| 2017-06-12 | 2017-06-08 | 1.280 | 2,061,000 | -58,000 | 0.10% | 2,638,080 |
| 2017-06-09 | 2017-06-07 | 1.290 | 2,119,000 | +54,000 | 0.10% | 2,733,510 |
| 2017-06-08 | 2017-06-06 | 1.290 | 2,065,000 | +26,000 | 0.10% | 2,663,850 |
| 2017-06-07 | 2017-06-05 | 1.290 | 2,039,000 | -52,000 | 0.10% | 2,630,310 |
| 2017-06-06 | 2017-06-02 | 1.290 | 2,091,000 | +10,000 | 0.10% | 2,697,390 |
| 2017-06-05 | 2017-06-01 | 1.280 | 2,081,000 | -120,000 | 0.10% | 2,663,680 |
| 2017-06-02 | 2017-05-31 | 1.320 | 2,201,000 | -2,000 | 0.10% | 2,905,320 |
| 2017-05-31 | 2017-05-26 | 1.340 | 2,203,000 | +200,000 | 0.10% | 2,952,020 |
| 2017-05-29 | 2017-05-25 | 1.350 | 2,003,000 | -100,000 | 0.10% | 2,704,050 |
| 2017-05-26 | 2017-05-24 | 1.360 | 2,103,000 | +170,000 | 0.10% | 2,860,080 |
| 2017-05-25 | 2017-05-23 | 1.340 | 1,933,000 | -212,000 | 0.09% | 2,590,220 |
| 2017-05-24 | 2017-05-22 | 1.390 | 2,145,000 | +242,000 | 0.10% | 2,981,550 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,903,000 | +40,000 | 0.09% | 2,626,140 |
| 2017-05-22 | 2017-05-18 | 1.270 | 1,863,000 | +30,000 | 0.09% | 2,366,010 |
| 2017-05-18 | 2017-05-16 | 1.270 | 1,833,000 | +20,000 | 0.09% | 2,327,910 |
| 2017-05-10 | 2017-05-08 | 1.290 | 1,813,000 | +10,000 | 0.09% | 2,338,770 |
| 2017-05-08 | 2017-05-04 | 1.290 | 1,803,000 | +20,000 | 0.09% | 2,325,870 |
| 2017-05-05 | 2017-05-02 | 1.350 | 1,783,000 | -10,000 | 0.08% | 2,407,050 |
| 2017-04-28 | 2017-04-26 | 1.420 | 1,793,000 | -30,000 | 0.09% | 2,546,060 |
| 2017-04-27 | 2017-04-25 | 1.420 | 1,823,000 | -26,000 | 0.09% | 2,588,660 |
| 2017-04-25 | 2017-04-21 | 1.470 | 1,849,000 | -18,000 | 0.09% | 2,718,030 |
| 2017-04-19 | 2017-04-13 | 1.540 | 1,867,000 | +16,000 | 0.09% | 2,875,180 |
| 2017-04-18 | 2017-04-12 | 1.570 | 1,851,000 | +18,000 | 0.09% | 2,906,070 |
| 2017-04-13 | 2017-04-11 | 1.540 | 1,833,000 | -18,000 | 0.09% | 2,822,820 |
| 2017-04-12 | 2017-04-10 | 1.570 | 1,851,000 | +50,000 | 0.09% | 2,906,070 |
| 2017-04-11 | 2017-04-07 | 1.580 | 1,801,000 | -50,000 | 0.09% | 2,845,580 |
| 2017-04-10 | 2017-04-06 | 1.510 | 1,851,000 | -50,000 | 0.09% | 2,795,010 |
| 2017-04-06 | 2017-04-03 | 1.520 | 1,901,000 | +100,000 | 0.09% | 2,889,520 |
| 2017-04-05 | 2017-03-31 | 1.530 | 1,801,000 | -138,000 | 0.09% | 2,755,530 |
| 2017-04-03 | 2017-03-30 | 1.510 | 1,939,000 | +84,000 | 0.09% | 2,927,890 |
| 2017-03-31 | 2017-03-29 | 1.520 | 1,855,000 | +4,000 | 0.09% | 2,819,600 |
| 2017-03-30 | 2017-03-28 | 1.520 | 1,851,000 | +50,000 | 0.09% | 2,813,520 |
| 2017-03-28 | 2017-03-24 | 1.540 | 1,801,000 | -40,000 | 0.09% | 2,773,540 |
| 2017-03-27 | 2017-03-23 | 1.510 | 1,841,000 | -30,000 | 0.09% | 2,779,910 |
| 2017-03-24 | 2017-03-22 | 1.520 | 1,871,000 | +20,000 | 0.09% | 2,843,920 |
| 2017-03-23 | 2017-03-21 | 1.570 | 1,851,000 | +50,000 | 0.09% | 2,906,070 |
| 2017-03-21 | 2017-03-17 | 1.570 | 1,801,000 | -20,000 | 0.09% | 2,827,570 |
| 2017-03-20 | 2017-03-16 | 1.600 | 1,821,000 | -20,000 | 0.09% | 2,913,600 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,841,000 | -30,000 | 0.09% | 2,835,140 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,871,000 | +70,000 | 0.09% | 2,900,050 |
| 2017-03-13 | 2017-03-09 | 1.540 | 1,801,000 | -40,000 | 0.09% | 2,773,540 |
| 2017-03-10 | 2017-03-08 | 1.570 | 1,841,000 | +20,000 | 0.09% | 2,890,370 |
| 2017-03-09 | 2017-03-07 | 1.580 | 1,821,000 | +20,000 | 0.09% | 2,877,180 |
| 2017-03-03 | 2017-03-01 | 1.620 | 1,801,000 | -160,000 | 0.09% | 2,917,620 |
| 2017-03-02 | 2017-02-28 | 1.600 | 1,961,000 | -100,000 | 0.09% | 3,137,600 |
| 2017-02-27 | 2017-02-23 | 1.670 | 2,061,000 | +140,000 | 0.10% | 3,441,870 |
| 2017-02-24 | 2017-02-22 | 1.660 | 1,921,000 | +80,000 | 0.09% | 3,188,860 |
| 2017-02-23 | 2017-02-21 | 1.620 | 1,841,000 | +40,000 | 0.09% | 2,982,420 |
| 2017-02-22 | 2017-02-20 | 1.640 | 1,801,000 | -40,000 | 0.09% | 2,953,640 |
| 2017-02-21 | 2017-02-17 | 1.620 | 1,841,000 | -13,000 | 0.09% | 2,982,420 |
| 2017-02-15 | 2017-02-13 | 1.620 | 1,854,000 | -150,000 | 0.09% | 3,003,480 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,004,000 | +120,000 | 0.10% | 3,206,400 |
| 2017-02-13 | 2017-02-09 | 1.540 | 1,884,000 | -10,000 | 0.09% | 2,901,360 |
| 2017-02-10 | 2017-02-08 | 1.520 | 1,894,000 | +40,000 | 0.09% | 2,878,880 |
| 2017-02-02 | 2017-01-27 | 1.550 | 1,854,000 | -80,000 | 0.09% | 2,873,700 |
| 2017-02-01 | 2017-01-25 | 1.540 | 1,934,000 | +50,000 | 0.09% | 2,978,360 |
| 2017-01-26 | 2017-01-24 | 1.560 | 1,884,000 | -22,000 | 0.09% | 2,939,040 |
| 2017-01-20 | 2017-01-18 | 1.490 | 1,906,000 | +52,000 | 0.09% | 2,839,940 |
| 2017-01-19 | 2017-01-17 | 1.480 | 1,854,000 | -14,000 | 0.09% | 2,743,920 |
| 2017-01-18 | 2017-01-16 | 1.460 | 1,868,000 | -286,000 | 0.09% | 2,727,280 |
| 2017-01-17 | 2017-01-13 | 1.540 | 2,154,000 | +268,000 | 0.10% | 3,317,160 |
| 2017-01-16 | 2017-01-12 | 1.520 | 1,886,000 | -10,000 | 0.09% | 2,866,720 |
| 2017-01-11 | 2017-01-09 | 1.540 | 1,896,000 | -52,000 | 0.09% | 2,919,840 |
| 2017-01-10 | 2017-01-06 | 1.520 | 1,948,000 | +50,000 | 0.09% | 2,960,960 |
| 2017-01-09 | 2017-01-05 | 1.530 | 1,898,000 | +36,000 | 0.09% | 2,903,940 |
| 2017-01-06 | 2017-01-04 | 1.490 | 1,862,000 | -30,000 | 0.09% | 2,774,380 |
| 2017-01-05 | 2017-01-03 | 1.500 | 1,892,000 | +30,000 | 0.09% | 2,838,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 1,862,000 | -4,000 | 0.09% | 2,811,620 |
| 2016-12-30 | 2016-12-28 | 1.470 | 1,866,000 | -50,000 | 0.09% | 2,743,020 |
| 2016-12-28 | 2016-12-22 | 1.490 | 1,916,000 | -236,000 | 0.09% | 2,854,840 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,152,000 | +220,000 | 0.10% | 3,228,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 1,932,000 | -50,000 | 0.09% | 2,898,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 1,982,000 | +50,000 | 0.09% | 3,012,640 |
| 2016-12-20 | 2016-12-16 | 1.540 | 1,932,000 | +100,000 | 0.09% | 2,975,280 |
| 2016-12-19 | 2016-12-15 | 1.550 | 1,832,000 | -14,000 | 0.09% | 2,839,600 |
| 2016-12-16 | 2016-12-14 | 1.600 | 1,846,000 | +52,000 | 0.09% | 2,953,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 1,794,000 | -30,000 | 0.09% | 2,888,340 |
| 2016-12-14 | 2016-12-12 | 1.580 | 1,824,000 | +10,000 | 0.09% | 2,881,920 |
| 2016-12-13 | 2016-12-09 | 1.590 | 1,814,000 | +4,000 | 0.09% | 2,884,260 |
| 2016-12-12 | 2016-12-08 | 1.600 | 1,810,000 | +10,000 | 0.09% | 2,896,000 |
| 2016-12-08 | 2016-12-06 | 1.610 | 1,800,000 | +124,000 | 0.09% | 2,898,000 |
| 2016-12-07 | 2016-12-05 | 1.610 | 1,676,000 | -100,000 | 0.08% | 2,698,360 |
| 2016-12-05 | 2016-12-01 | 1.660 | 1,776,000 | +16,000 | 0.08% | 2,948,160 |
| 2016-12-02 | 2016-11-30 | 1.590 | 1,760,000 | +2,000 | 0.08% | 2,798,400 |
| 2016-12-01 | 2016-11-29 | 1.600 | 1,758,000 | -30,000 | 0.08% | 2,812,800 |
| 2016-11-30 | 2016-11-28 | 1.600 | 1,788,000 | +6,000 | 0.09% | 2,860,800 |
| 2016-11-29 | 2016-11-25 | 1.590 | 1,782,000 | +80,000 | 0.08% | 2,833,380 |
| 2016-11-24 | 2016-11-22 | 1.630 | 1,702,000 | +250,000 | 0.08% | 2,774,260 |
| 2016-11-23 | 2016-11-21 | 1.570 | 1,452,000 | -30,000 | 0.07% | 2,279,640 |
| 2016-11-22 | 2016-11-18 | 1.560 | 1,482,000 | -10,000 | 0.07% | 2,311,920 |
| 2016-11-21 | 2016-11-17 | 1.540 | 1,492,000 | -4,000 | 0.07% | 2,297,680 |
| 2016-11-18 | 2016-11-16 | 1.530 | 1,496,000 | +96,000 | 0.07% | 2,288,880 |
| 2016-11-14 | 2016-11-10 | 1.550 | 1,400,000 | -22,000 | 0.07% | 2,170,000 |
| 2016-11-11 | 2016-11-09 | 1.490 | 1,422,000 | -62,000 | 0.07% | 2,118,780 |
| 2016-11-10 | 2016-11-08 | 1.550 | 1,484,000 | +10,000 | 0.07% | 2,300,200 |
| 2016-11-09 | 2016-11-07 | 1.560 | 1,474,000 | +20,000 | 0.07% | 2,299,440 |
| 2016-11-08 | 2016-11-04 | 1.570 | 1,454,000 | +64,000 | 0.07% | 2,282,780 |
| 2016-11-07 | 2016-11-03 | 1.590 | 1,390,000 | -180,000 | 0.07% | 2,210,100 |
| 2016-11-04 | 2016-11-02 | 1.570 | 1,570,000 | +60,000 | 0.07% | 2,464,900 |
| 2016-11-03 | 2016-11-01 | 1.620 | 1,510,000 | +20,000 | 0.07% | 2,446,200 |
| 2016-11-02 | 2016-10-31 | 1.610 | 1,490,000 | +20,000 | 0.07% | 2,398,900 |
| 2016-11-01 | 2016-10-28 | 1.660 | 1,470,000 | +90,000 | 0.07% | 2,440,200 |
| 2016-10-31 | 2016-10-27 | 1.690 | 1,380,000 | -330,000 | 0.07% | 2,332,200 |
| 2016-10-27 | 2016-10-25 | 1.750 | 1,710,000 | -128,000 | 0.08% | 2,992,500 |
| 2016-10-26 | 2016-10-24 | 1.750 | 1,838,000 | -16,000 | 0.09% | 3,216,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,854,000 | +140,000 | 0.09% | 3,114,720 |
| 2016-10-24 | 2016-10-19 | 1.560 | 1,714,000 | -20,000 | 0.08% | 2,673,840 |
| 2016-10-20 | 2016-10-18 | 1.580 | 1,734,000 | -58,000 | 0.08% | 2,739,720 |
| 2016-10-19 | 2016-10-17 | 1.530 | 1,792,000 | +34,000 | 0.09% | 2,741,760 |
| 2016-10-18 | 2016-10-14 | 1.570 | 1,758,000 | -4,000 | 0.08% | 2,760,060 |
| 2016-10-17 | 2016-10-13 | 1.550 | 1,762,000 | -2,000 | 0.08% | 2,731,100 |
| 2016-10-14 | 2016-10-12 | 1.610 | 1,764,000 | -30,000 | 0.08% | 2,840,040 |
| 2016-10-13 | 2016-10-11 | 1.610 | 1,794,000 | -10,000 | 0.09% | 2,888,340 |
| 2016-10-12 | 2016-10-07 | 1.660 | 1,804,000 | -26,000 | 0.09% | 2,994,640 |
| 2016-10-11 | 2016-10-06 | 1.660 | 1,830,000 | +400,000 | 0.09% | 3,037,800 |
| 2016-10-07 | 2016-10-05 | 1.620 | 1,430,000 | -10,000 | 0.07% | 2,316,600 |
| 2016-10-06 | 2016-10-04 | 1.580 | 1,440,000 | +30,000 | 0.07% | 2,275,200 |
| 2016-10-05 | 2016-10-03 | 1.490 | 1,410,000 | +20,000 | 0.07% | 2,100,900 |
| 2016-09-28 | 2016-09-26 | 1.440 | 1,390,000 | -20,000 | 0.07% | 2,001,600 |
| 2016-09-27 | 2016-09-23 | 1.500 | 1,410,000 | +20,000 | 0.07% | 2,115,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 1,390,000 | -76,000 | 0.07% | 2,126,700 |
| 2016-09-23 | 2016-09-21 | 1.510 | 1,466,000 | -272,000 | 0.07% | 2,213,660 |
| 2016-09-22 | 2016-09-20 | 1.490 | 1,738,000 | +94,000 | 0.08% | 2,589,620 |
| 2016-09-21 | 2016-09-19 | 1.490 | 1,644,000 | +130,000 | 0.08% | 2,449,560 |
| 2016-09-20 | 2016-09-15 | 1.510 | 1,514,000 | +20,000 | 0.07% | 2,286,140 |
| 2016-09-19 | 2016-09-14 | 1.490 | 1,494,000 | -20,000 | 0.07% | 2,226,060 |
| 2016-09-15 | 2016-09-13 | 1.530 | 1,514,000 | -2,000 | 0.07% | 2,316,420 |
| 2016-09-14 | 2016-09-12 | 1.530 | 1,516,000 | +30,000 | 0.07% | 2,319,480 |
| 2016-09-13 | 2016-09-09 | 1.600 | 1,486,000 | +36,000 | 0.07% | 2,377,600 |
| 2016-09-12 | 2016-09-08 | 1.550 | 1,450,000 | -20,000 | 0.07% | 2,247,500 |
| 2016-09-09 | 2016-09-07 | 1.510 | 1,470,000 | -10,000 | 0.07% | 2,219,700 |
| 2016-09-08 | 2016-09-06 | 1.540 | 1,480,000 | +90,000 | 0.07% | 2,279,200 |
| 2016-09-05 | 2016-09-01 | 1.460 | 1,390,000 | +10,000 | 0.07% | 2,029,400 |
| 2016-09-02 | 2016-08-31 | 1.460 | 1,380,000 | -116,000 | 0.07% | 2,014,800 |
| 2016-09-01 | 2016-08-30 | 1.490 | 1,496,000 | +50,000 | 0.07% | 2,229,040 |
| 2016-08-30 | 2016-08-26 | 1.480 | 1,446,000 | +10,000 | 0.07% | 2,140,080 |
| 2016-08-29 | 2016-08-25 | 1.480 | 1,436,000 | +10,000 | 0.07% | 2,125,280 |
| 2016-08-22 | 2016-08-18 | 1.580 | 1,426,000 | +20,000 | 0.07% | 2,253,080 |
| 2016-08-19 | 2016-08-17 | 1.580 | 1,406,000 | -20,000 | 0.07% | 2,221,480 |
| 2016-08-18 | 2016-08-16 | 1.570 | 1,426,000 | +50,000 | 0.07% | 2,238,820 |
| 2016-08-17 | 2016-08-15 | 1.570 | 1,376,000 | -80,000 | 0.07% | 2,160,320 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,456,000 | -10,000 | 0.07% | 2,227,680 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,466,000 | +2,000 | 0.07% | 2,199,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 1,464,000 | -2,000 | 0.07% | 2,166,720 |
| 2016-08-11 | 2016-08-09 | 1.530 | 1,466,000 | -114,000 | 0.07% | 2,242,980 |
| 2016-08-10 | 2016-08-08 | 1.520 | 1,580,000 | +140,000 | 0.08% | 2,401,600 |
| 2016-08-09 | 2016-08-05 | 1.470 | 1,440,000 | +4,000 | 0.07% | 2,116,800 |
| 2016-08-01 | 2016-07-28 | 1.450 | 1,436,000 | -100,000 | 0.07% | 2,082,200 |
| 2016-07-28 | 2016-07-26 | 1.480 | 1,536,000 | +20,000 | 0.07% | 2,273,280 |
| 2016-07-27 | 2016-07-25 | 1.480 | 1,516,000 | -10,000 | 0.07% | 2,243,680 |
| 2016-07-21 | 2016-07-19 | 1.500 | 1,526,000 | +20,000 | 0.07% | 2,289,000 |
| 2016-07-18 | 2016-07-14 | 1.560 | 1,506,000 | +20,000 | 0.07% | 2,349,360 |
| 2016-07-15 | 2016-07-13 | 1.590 | 1,486,000 | -40,000 | 0.07% | 2,362,740 |
| 2016-07-14 | 2016-07-12 | 1.620 | 1,526,000 | +60,000 | 0.07% | 2,472,120 |
| 2016-06-23 | 2016-06-21 | 1.470 | 1,466,000 | -10,000 | 0.07% | 2,155,020 |
| 2016-06-16 | 2016-06-14 | 1.420 | 1,476,000 | +10,000 | 0.07% | 2,095,920 |
| 2016-06-13 | 2016-06-08 | 1.530 | 1,466,000 | -10,000 | 0.07% | 2,242,980 |
| 2016-06-03 | 2016-06-01 | 1.470 | 1,476,000 | -30,000 | 0.07% | 2,169,720 |
| 2016-06-02 | 2016-05-31 | 1.450 | 1,506,000 | +30,000 | 0.07% | 2,183,700 |
| 2016-05-27 | 2016-05-25 | 1.410 | 1,476,000 | +100,000 | 0.07% | 2,081,160 |
| 2016-05-17 | 2016-05-13 | 1.480 | 1,376,000 | -8,000 | 0.07% | 2,036,480 |
| 2016-05-13 | 2016-05-11 | 1.550 | 1,384,000 | +10,000 | 0.07% | 2,145,200 |
| 2016-04-19 | 2016-04-15 | 1.790 | 1,374,000 | -12,000 | 0.07% | 2,459,460 |
| 2016-04-18 | 2016-04-14 | 1.770 | 1,386,000 | -10,000 | 0.07% | 2,453,220 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,396,000 | -22,000 | 0.07% | 2,498,840 |
| 2016-04-11 | 2016-04-07 | 1.650 | 1,418,000 | -220,000 | 0.07% | 2,339,700 |
| 2016-04-08 | 2016-04-06 | 1.660 | 1,638,000 | +200,000 | 0.08% | 2,719,080 |
| 2016-04-06 | 2016-04-01 | 1.690 | 1,438,000 | +20,000 | 0.07% | 2,430,220 |
| 2016-03-29 | 2016-03-23 | 1.820 | 1,418,000 | -20,000 | 0.07% | 2,580,760 |
| 2016-03-24 | 2016-03-22 | 1.810 | 1,438,000 | +20,000 | 0.07% | 2,602,780 |
| 2016-03-23 | 2016-03-21 | 1.840 | 1,418,000 | -4,000 | 0.07% | 2,609,120 |
| 2016-03-22 | 2016-03-18 | 1.770 | 1,422,000 | -30,000 | 0.07% | 2,516,940 |
| 2016-03-21 | 2016-03-17 | 1.750 | 1,452,000 | +30,000 | 0.07% | 2,541,000 |
| 2016-03-11 | 2016-03-09 | 1.750 | 1,422,000 | +20,000 | 0.07% | 2,488,500 |
| 2016-03-04 | 2016-03-02 | 1.750 | 1,402,000 | -10,000 | 0.07% | 2,453,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 1,412,000 | -40,000 | 0.07% | 2,428,640 |
| 2016-03-01 | 2016-02-26 | 1.680 | 1,452,000 | +40,000 | 0.07% | 2,439,360 |
| 2016-02-26 | 2016-02-24 | 1.710 | 1,412,000 | -30,000 | 0.07% | 2,414,520 |
| 2016-02-25 | 2016-02-23 | 1.700 | 1,442,000 | +30,000 | 0.07% | 2,451,400 |
| 2016-02-16 | 2016-02-12 | 1.540 | 1,412,000 | -110,000 | 0.07% | 2,174,480 |
| 2016-02-15 | 2016-02-11 | 1.530 | 1,522,000 | +10,000 | 0.07% | 2,328,660 |
| 2016-02-12 | 2016-02-05 | 1.600 | 1,512,000 | +80,000 | 0.07% | 2,419,200 |
| 2016-02-11 | 2016-02-04 | 1.600 | 1,432,000 | +74,000 | 0.07% | 2,291,200 |
| 2016-02-03 | 2016-02-01 | 1.670 | 1,358,000 | +40,000 | 0.06% | 2,267,860 |
| 2016-02-02 | 2016-01-29 | 1.700 | 1,318,000 | +24,000 | 0.06% | 2,240,600 |
| 2016-01-25 | 2016-01-21 | 1.670 | 1,294,000 | +10,000 | 0.06% | 2,160,980 |
| 2016-01-22 | 2016-01-20 | 1.720 | 1,284,000 | +26,000 | 0.06% | 2,208,480 |
| 2015-12-14 | 2015-12-10 | 1.970 | 1,258,000 | +20,000 | 0.06% | 2,478,260 |
| 2015-12-08 | 2015-12-04 | 2.180 | 1,238,000 | +10,000 | 0.06% | 2,698,840 |
| 2015-12-07 | 2015-12-03 | 2.230 | 1,228,000 | -30,000 | 0.06% | 2,738,440 |
| 2015-12-04 | 2015-12-02 | 2.280 | 1,258,000 | +20,000 | 0.06% | 2,868,240 |
| 2015-11-26 | 2015-11-24 | 2.340 | 1,238,000 | -50,000 | 0.06% | 2,896,920 |
| 2015-11-25 | 2015-11-23 | 2.310 | 1,288,000 | +50,000 | 0.06% | 2,975,280 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,238,000 | +10,000 | 0.06% | 2,958,820 |
| 2015-11-23 | 2015-11-19 | 2.330 | 1,228,000 | -30,000 | 0.06% | 2,861,240 |
| 2015-11-20 | 2015-11-18 | 2.230 | 1,258,000 | -20,000 | 0.06% | 2,805,340 |
| 2015-11-19 | 2015-11-17 | 2.300 | 1,278,000 | +20,000 | 0.06% | 2,939,400 |
| 2015-11-18 | 2015-11-16 | 2.340 | 1,258,000 | -10,000 | 0.06% | 2,943,720 |
| 2015-11-16 | 2015-11-12 | 2.460 | 1,268,000 | -30,000 | 0.06% | 3,119,280 |
| 2015-11-13 | 2015-11-11 | 2.440 | 1,298,000 | +30,000 | 0.06% | 3,167,120 |
| 2015-11-11 | 2015-11-09 | 2.530 | 1,268,000 | +20,000 | 0.06% | 3,208,040 |
| 2015-11-06 | 2015-11-04 | 2.530 | 1,248,000 | -60,000 | 0.06% | 3,157,440 |
| 2015-11-04 | 2015-11-02 | 2.450 | 1,308,000 | +30,000 | 0.06% | 3,204,600 |
| 2015-11-02 | 2015-10-29 | 2.460 | 1,278,000 | -70,000 | 0.06% | 3,143,880 |
| 2015-10-30 | 2015-10-28 | 2.500 | 1,348,000 | -80,000 | 0.06% | 3,370,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,428,000 | +20,000 | 0.07% | 3,655,680 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,408,000 | +50,000 | 0.07% | 3,632,640 |
| 2015-10-27 | 2015-10-23 | 2.630 | 1,358,000 | -126,000 | 0.06% | 3,571,540 |
| 2015-10-23 | 2015-10-20 | 2.600 | 1,484,000 | +110,000 | 0.07% | 3,858,400 |
| 2015-10-22 | 2015-10-19 | 2.660 | 1,374,000 | +36,000 | 0.07% | 3,654,840 |
| 2015-10-20 | 2015-10-16 | 2.710 | 1,338,000 | -22,000 | 0.06% | 3,625,980 |
| 2015-10-19 | 2015-10-15 | 2.630 | 1,360,000 | +32,000 | 0.06% | 3,576,800 |
| 2015-10-16 | 2015-10-14 | 2.560 | 1,328,000 | +30,000 | 0.06% | 3,399,680 |
| 2015-10-14 | 2015-10-12 | 2.610 | 1,298,000 | -6,000 | 0.06% | 3,387,780 |
| 2015-10-13 | 2015-10-09 | 2.580 | 1,304,000 | -82,000 | 0.06% | 3,364,320 |
| 2015-10-09 | 2015-10-07 | 2.710 | 1,386,000 | -34,000 | 0.07% | 3,756,060 |
| 2015-10-08 | 2015-10-06 | 2.530 | 1,420,000 | +12,000 | 0.07% | 3,592,600 |
| 2015-10-06 | 2015-10-02 | 2.580 | 1,408,000 | -10,000 | 0.07% | 3,632,640 |
| 2015-10-05 | 2015-09-30 | 2.500 | 1,418,000 | -20,000 | 0.07% | 3,545,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 1,438,000 | +10,000 | 0.07% | 3,379,300 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,428,000 | +52,000 | 0.07% | 3,584,280 |
| 2015-09-24 | 2015-09-22 | 2.690 | 1,376,000 | +34,000 | 0.07% | 3,701,440 |
| 2015-09-23 | 2015-09-21 | 2.660 | 1,342,000 | -84,000 | 0.06% | 3,569,720 |
| 2015-09-22 | 2015-09-18 | 2.680 | 1,426,000 | +114,000 | 0.07% | 3,821,680 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,312,000 | -60,000 | 0.06% | 3,332,480 |
| 2015-09-18 | 2015-09-16 | 2.430 | 1,372,000 | +32,000 | 0.07% | 3,333,960 |
| 2015-09-17 | 2015-09-15 | 2.360 | 1,340,000 | -14,000 | 0.06% | 3,162,400 |
| 2015-09-15 | 2015-09-11 | 2.380 | 1,354,000 | -182,000 | 0.06% | 3,222,520 |
| 2015-09-14 | 2015-09-10 | 2.320 | 1,536,000 | -80,000 | 0.07% | 3,563,520 |
| 2015-09-11 | 2015-09-09 | 2.420 | 1,616,000 | -336,000 | 0.08% | 3,910,720 |
| 2015-09-10 | 2015-09-08 | 2.340 | 1,952,000 | -30,000 | 0.09% | 4,567,680 |
| 2015-09-09 | 2015-09-07 | 2.250 | 1,982,000 | -20,000 | 0.09% | 4,459,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 2,002,000 | +10,000 | 0.10% | 4,384,380 |
| 2015-09-07 | 2015-09-02 | 2.170 | 1,992,000 | -12,000 | 0.09% | 4,322,640 |
| 2015-09-04 | 2015-09-01 | 2.170 | 2,004,000 | +14,000 | 0.10% | 4,348,680 |
| 2015-09-02 | 2015-08-31 | 2.260 | 1,990,000 | +26,000 | 0.09% | 4,497,400 |
| 2015-09-01 | 2015-08-28 | 2.300 | 1,964,000 | -36,000 | 0.09% | 4,517,200 |
| 2015-08-31 | 2015-08-27 | 2.200 | 2,000,000 | -92,000 | 0.10% | 4,400,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,092,000 | -8,000 | 0.10% | 4,184,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,100,000 | +110,000 | 0.10% | 4,095,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 1,990,000 | +58,000 | 0.09% | 4,139,200 |
| 2015-08-25 | 2015-08-21 | 2.380 | 1,932,000 | +40,000 | 0.09% | 4,598,160 |
| 2015-08-24 | 2015-08-20 | 2.540 | 1,892,000 | -4,000 | 0.09% | 4,805,680 |
| 2015-08-21 | 2015-08-19 | 2.660 | 1,896,000 | -440,000 | 0.09% | 5,043,360 |
| 2015-08-20 | 2015-08-18 | 2.580 | 2,336,000 | +498,000 | 0.11% | 6,026,880 |
| 2015-08-19 | 2015-08-17 | 2.920 | 1,838,000 | +28,000 | 0.09% | 5,366,960 |
| 2015-08-18 | 2015-08-14 | 3.060 | 1,810,000 | -100,000 | 0.09% | 5,538,600 |
| 2015-08-17 | 2015-08-13 | 2.790 | 1,910,000 | -302,000 | 0.09% | 5,328,900 |
| 2015-08-14 | 2015-08-12 | 2.620 | 2,212,000 | +250,000 | 0.11% | 5,795,440 |
| 2015-08-13 | 2015-08-11 | 2.690 | 1,962,000 | -56,000 | 0.09% | 5,277,780 |
| 2015-08-12 | 2015-08-10 | 2.700 | 2,018,000 | -128,000 | 0.10% | 5,448,600 |
| 2015-08-11 | 2015-08-07 | 2.420 | 2,146,000 | +110,000 | 0.10% | 5,193,320 |
| 2015-08-10 | 2015-08-06 | 2.340 | 2,036,000 | -20,000 | 0.10% | 4,764,240 |
| 2015-08-07 | 2015-08-05 | 2.330 | 2,056,000 | +20,000 | 0.10% | 4,790,480 |
| 2015-08-05 | 2015-08-03 | 2.340 | 2,036,000 | +8,000 | 0.10% | 4,764,240 |
| 2015-08-03 | 2015-07-30 | 2.420 | 2,028,000 | -990,000 | 0.10% | 4,907,760 |
| 2015-07-31 | 2015-07-29 | 2.490 | 3,018,000 | -10,000 | 0.14% | 7,514,820 |
| 2015-07-30 | 2015-07-28 | 2.410 | 3,028,000 | +24,000 | 0.14% | 7,297,480 |
| 2015-07-29 | 2015-07-27 | 2.360 | 3,004,000 | +16,000 | 0.14% | 7,089,440 |
| 2015-07-27 | 2015-07-23 | 2.650 | 2,988,000 | -78,000 | 0.14% | 7,918,200 |
| 2015-07-24 | 2015-07-22 | 2.620 | 3,066,000 | -54,000 | 0.15% | 8,032,920 |
| 2015-07-23 | 2015-07-21 | 2.590 | 3,120,000 | +56,000 | 0.15% | 8,080,800 |
| 2015-07-22 | 2015-07-20 | 2.590 | 3,064,000 | +10,000 | 0.15% | 7,935,760 |
| 2015-07-21 | 2015-07-17 | 2.610 | 3,054,000 | -26,000 | 0.15% | 7,970,940 |
| 2015-07-20 | 2015-07-16 | 2.510 | 3,080,000 | -294,000 | 0.15% | 7,730,800 |
| 2015-07-17 | 2015-07-15 | 2.480 | 3,374,000 | +476,000 | 0.16% | 8,367,520 |
| 2015-07-16 | 2015-07-14 | 2.830 | 2,898,000 | -16,000 | 0.14% | 8,201,340 |
| 2015-07-15 | 2015-07-13 | 3.050 | 2,914,000 | -120,000 | 0.14% | 8,887,700 |
| 2015-07-14 | 2015-07-10 | 2.820 | 3,034,000 | +72,000 | 0.14% | 8,555,880 |
| 2015-07-13 | 2015-07-09 | 2.650 | 2,962,000 | -486,000 | 0.14% | 7,849,300 |
| 2015-07-10 | 2015-07-08 | 2.040 | 3,448,000 | +386,000 | 0.16% | 7,033,920 |
| 2015-07-09 | 2015-07-07 | 2.380 | 3,062,000 | +148,000 | 0.15% | 7,287,560 |
| 2015-07-08 | 2015-07-06 | 2.860 | 2,914,000 | -2,000 | 0.14% | 8,334,040 |
| 2015-07-07 | 2015-07-03 | 3.260 | 2,916,000 | +112,000 | 0.14% | 9,506,160 |
| 2015-07-06 | 2015-07-02 | 3.640 | 2,804,000 | -32,000 | 0.13% | 10,206,560 |
| 2015-07-03 | 2015-06-30 | 3.760 | 2,836,000 | +18,000 | 0.14% | 10,663,360 |
| 2015-07-02 | 2015-06-29 | 3.680 | 2,818,000 | +462,000 | 0.13% | 10,370,240 |
| 2015-06-30 | 2015-06-26 | 3.630 | 2,356,000 | -140,000 | 0.11% | 8,552,280 |
| 2015-06-29 | 2015-06-25 | 3.550 | 2,496,000 | +20,000 | 0.12% | 8,860,800 |
| 2015-06-26 | 2015-06-24 | 3.630 | 2,476,000 | +20,000 | 0.12% | 8,987,880 |
| 2015-06-25 | 2015-06-23 | 3.390 | 2,456,000 | -94,000 | 0.12% | 8,325,840 |
| 2015-06-24 | 2015-06-22 | 3.420 | 2,550,000 | +134,000 | 0.12% | 8,721,000 |
| 2015-06-23 | 2015-06-19 | 3.430 | 2,416,000 | +50,000 | 0.12% | 8,286,880 |
| 2015-06-22 | 2015-06-18 | 3.510 | 2,366,000 | +40,000 | 0.11% | 8,304,660 |
| 2015-06-19 | 2015-06-17 | 3.550 | 2,326,000 | +90,000 | 0.11% | 8,257,300 |
| 2015-06-16 | 2015-06-12 | 3.690 | 2,236,000 | -210,000 | 0.11% | 8,250,840 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,446,000 | -10,000 | 0.12% | 8,683,300 |
| 2015-06-12 | 2015-06-10 | 3.560 | 2,456,000 | -150,000 | 0.12% | 8,743,360 |
| 2015-06-11 | 2015-06-09 | 3.580 | 2,606,000 | +50,000 | 0.12% | 9,329,480 |
| 2015-06-10 | 2015-06-08 | 3.830 | 2,556,000 | -318,000 | 0.12% | 9,789,480 |
| 2015-06-09 | 2015-06-05 | 3.770 | 2,874,000 | +326,000 | 0.14% | 10,834,980 |
| 2015-06-08 | 2015-06-04 | 3.890 | 2,548,000 | +10,000 | 0.12% | 9,911,720 |
| 2015-06-05 | 2015-06-03 | 3.900 | 2,538,000 | -148,000 | 0.12% | 9,898,200 |
| 2015-06-04 | 2015-06-02 | 3.910 | 2,686,000 | +170,000 | 0.13% | 10,502,260 |
| 2015-06-03 | 2015-06-01 | 3.990 | 2,516,000 | -444,000 | 0.12% | 10,038,840 |
| 2015-06-02 | 2015-05-29 | 3.890 | 2,960,000 | -280,000 | 0.14% | 11,514,400 |
| 2015-06-01 | 2015-05-28 | 3.910 | 3,240,000 | +110,000 | 0.15% | 12,668,400 |
| 2015-05-29 | 2015-05-27 | 4.140 | 3,130,000 | +28,000 | 0.15% | 12,958,200 |
| 2015-05-28 | 2015-05-26 | 4.120 | 3,102,000 | -120,000 | 0.15% | 12,780,240 |
| 2015-05-27 | 2015-05-22 | 3.910 | 3,222,000 | +80,000 | 0.15% | 12,598,020 |
| 2015-05-26 | 2015-05-21 | 3.860 | 3,142,000 | +20,000 | 0.15% | 12,128,120 |
| 2015-05-21 | 2015-05-19 | 4.000 | 3,122,000 | +80,000 | 0.15% | 12,488,000 |
| 2015-05-19 | 2015-05-15 | 3.900 | 3,042,000 | +20,000 | 0.14% | 11,863,800 |
| 2015-05-18 | 2015-05-14 | 4.010 | 3,022,000 | -130,000 | 0.14% | 12,118,220 |
| 2015-05-14 | 2015-05-12 | 3.900 | 3,152,000 | +150,000 | 0.15% | 12,292,800 |
| 2015-05-13 | 2015-05-11 | 4.040 | 3,002,000 | +10,000 | 0.14% | 12,128,080 |
| 2015-05-12 | 2015-05-08 | 4.000 | 2,992,000 | -40,000 | 0.14% | 11,968,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 3,032,000 | +250,000 | 0.14% | 11,612,560 |
| 2015-05-08 | 2015-05-06 | 4.240 | 2,782,000 | +100,000 | 0.13% | 11,795,680 |
| 2015-05-07 | 2015-05-05 | 4.360 | 2,682,000 | +100,000 | 0.13% | 11,693,520 |
| 2015-05-05 | 2015-04-30 | 4.510 | 2,582,000 | +10,000 | 0.12% | 11,644,820 |
| 2015-05-04 | 2015-04-29 | 4.660 | 2,572,000 | +40,000 | 0.12% | 11,985,520 |
| 2015-04-30 | 2015-04-28 | 4.850 | 2,532,000 | -210,000 | 0.12% | 12,280,200 |
| 2015-04-29 | 2015-04-27 | 4.940 | 2,742,000 | -69,000 | 0.13% | 13,545,480 |
| 2015-04-28 | 2015-04-24 | 4.410 | 2,811,000 | +165,000 | 0.13% | 12,396,510 |
| 2015-04-27 | 2015-04-23 | 4.330 | 2,646,000 | -52,000 | 0.13% | 11,457,180 |
| 2015-04-24 | 2015-04-22 | 4.280 | 2,698,000 | +2,000 | 0.13% | 11,547,440 |
| 2015-04-23 | 2015-04-21 | 4.230 | 2,696,000 | -58,000 | 0.13% | 11,404,080 |
| 2015-04-22 | 2015-04-20 | 4.240 | 2,754,000 | -250,000 | 0.13% | 11,676,960 |
| 2015-04-21 | 2015-04-17 | 4.540 | 3,004,000 | +536,000 | 0.14% | 13,638,160 |
| 2015-04-20 | 2015-04-16 | 4.480 | 2,468,000 | -40,000 | 0.12% | 11,056,640 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,508,000 | -254,000 | 0.12% | 10,909,800 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,762,000 | +217,000 | 0.13% | 12,539,480 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,545,000 | -626,000 | 0.12% | 12,266,900 |
| 2015-04-14 | 2015-04-10 | 4.480 | 3,171,000 | +146,000 | 0.15% | 14,206,080 |
| 2015-04-13 | 2015-04-09 | 4.620 | 3,025,000 | +375,000 | 0.14% | 13,975,500 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,650,000 | +380,000 | 0.13% | 11,368,500 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,270,000 | +59,000 | 0.11% | 8,966,500 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,211,000 | +100,000 | 0.11% | 7,473,180 |
| 2015-04-02 | 2015-03-31 | 3.390 | 2,111,000 | -20,000 | 0.10% | 7,156,290 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,131,000 | -498,000 | 0.10% | 7,437,190 |
| 2015-03-31 | 2015-03-27 | 2.910 | 2,629,000 | -72,000 | 0.13% | 7,650,390 |
| 2015-03-30 | 2015-03-26 | 2.870 | 2,701,000 | +32,000 | 0.13% | 7,751,870 |
| 2015-03-27 | 2015-03-25 | 2.980 | 2,669,000 | +8,000 | 0.13% | 7,953,620 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,661,000 | +170,000 | 0.13% | 8,169,270 |
| 2015-03-25 | 2015-03-23 | 3.150 | 2,491,000 | -292,000 | 0.12% | 7,846,650 |
| 2015-03-24 | 2015-03-20 | 3.030 | 2,783,000 | +144,000 | 0.13% | 8,432,490 |
| 2015-03-23 | 2015-03-19 | 2.890 | 2,639,000 | +90,000 | 0.13% | 7,626,710 |
| 2015-03-20 | 2015-03-18 | 2.930 | 2,549,000 | +114,000 | 0.12% | 7,468,570 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,435,000 | -190,000 | 0.12% | 7,012,800 |
| 2015-03-18 | 2015-03-16 | 2.790 | 2,625,000 | +116,000 | 0.12% | 7,323,750 |
| 2015-03-17 | 2015-03-13 | 2.810 | 2,509,000 | +138,000 | 0.12% | 7,050,290 |
| 2015-03-16 | 2015-03-12 | 2.910 | 2,371,000 | +252,000 | 0.11% | 6,899,610 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,119,000 | +142,000 | 0.10% | 6,399,380 |
| 2015-03-12 | 2015-03-10 | 3.100 | 1,977,000 | -218,000 | 0.09% | 6,128,700 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,195,000 | -76,000 | 0.10% | 6,650,850 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,271,000 | +112,000 | 0.11% | 6,381,510 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,159,000 | +112,000 | 0.10% | 5,980,430 |
| 2015-03-06 | 2015-03-04 | 2.700 | 2,047,000 | -334,000 | 0.10% | 5,526,900 |
| 2015-03-05 | 2015-03-03 | 2.670 | 2,381,000 | +378,000 | 0.11% | 6,357,270 |
| 2015-03-04 | 2015-03-02 | 2.750 | 2,003,000 | +4,000 | 0.10% | 5,508,250 |
| 2015-03-03 | 2015-02-27 | 2.800 | 1,999,000 | -116,000 | 0.10% | 5,597,200 |
| 2015-03-02 | 2015-02-26 | 2.680 | 2,115,000 | -178,000 | 0.10% | 5,668,200 |
| 2015-02-27 | 2015-02-25 | 2.510 | 2,293,000 | -54,000 | 0.11% | 5,755,430 |
| 2015-02-26 | 2015-02-24 | 2.520 | 2,347,000 | -164,000 | 0.11% | 5,914,440 |
| 2015-02-25 | 2015-02-23 | 2.490 | 2,511,000 | +246,000 | 0.12% | 6,252,390 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,265,000 | -116,000 | 0.11% | 5,821,050 |
| 2015-02-23 | 2015-02-16 | 2.450 | 2,381,000 | -360,000 | 0.11% | 5,833,450 |
| 2015-02-17 | 2015-02-13 | 2.410 | 2,741,000 | +360,000 | 0.13% | 6,605,810 |
| 2015-02-16 | 2015-02-12 | 2.430 | 2,381,000 | -50,000 | 0.11% | 5,785,830 |
| 2015-02-12 | 2015-02-10 | 2.400 | 2,431,000 | -48,000 | 0.12% | 5,834,400 |
| 2015-02-11 | 2015-02-09 | 2.410 | 2,479,000 | +150,000 | 0.12% | 5,974,390 |
| 2015-02-10 | 2015-02-06 | 2.430 | 2,329,000 | -52,000 | 0.11% | 5,659,470 |
| 2015-02-09 | 2015-02-05 | 2.430 | 2,381,000 | +130,000 | 0.11% | 5,785,830 |
| 2015-02-06 | 2015-02-04 | 2.470 | 2,251,000 | +84,000 | 0.11% | 5,559,970 |
| 2015-02-05 | 2015-02-03 | 2.530 | 2,167,000 | +156,000 | 0.10% | 5,482,510 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,011,000 | +72,000 | 0.10% | 5,047,610 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,939,000 | -322,000 | 0.09% | 5,002,620 |
| 2015-02-02 | 2015-01-29 | 2.430 | 2,261,000 | +66,000 | 0.11% | 5,494,230 |
| 2015-01-30 | 2015-01-28 | 2.420 | 2,195,000 | -196,000 | 0.10% | 5,311,900 |
| 2015-01-29 | 2015-01-27 | 2.410 | 2,391,000 | +300,000 | 0.11% | 5,762,310 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,091,000 | +148,000 | 0.10% | 5,206,590 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,943,000 | -108,000 | 0.09% | 5,051,800 |
| 2015-01-26 | 2015-01-22 | 2.450 | 2,051,000 | +84,000 | 0.10% | 5,024,950 |
| 2015-01-23 | 2015-01-21 | 2.500 | 1,967,000 | +32,000 | 0.09% | 4,917,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 1,935,000 | -18,000 | 0.09% | 4,644,000 |
| 2015-01-21 | 2015-01-19 | 2.390 | 1,953,000 | -36,000 | 0.09% | 4,667,670 |
| 2015-01-20 | 2015-01-16 | 2.390 | 1,989,000 | +20,000 | 0.09% | 4,753,710 |
| 2015-01-19 | 2015-01-15 | 2.460 | 1,969,000 | -186,000 | 0.09% | 4,843,740 |
| 2015-01-16 | 2015-01-14 | 2.410 | 2,155,000 | -40,000 | 0.10% | 5,193,550 |
| 2015-01-15 | 2015-01-13 | 2.360 | 2,195,000 | +10,000 | 0.10% | 5,180,200 |
| 2015-01-14 | 2015-01-12 | 2.380 | 2,185,000 | +140,000 | 0.10% | 5,200,300 |
| 2015-01-13 | 2015-01-09 | 2.510 | 2,045,000 | -60,000 | 0.10% | 5,132,950 |
| 2015-01-12 | 2015-01-08 | 2.500 | 2,105,000 | +36,000 | 0.10% | 5,262,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 2,069,000 | +32,000 | 0.10% | 5,213,880 |
| 2015-01-08 | 2015-01-06 | 2.550 | 2,037,000 | +116,000 | 0.10% | 5,194,350 |
| 2015-01-07 | 2015-01-05 | 2.590 | 1,921,000 | -214,000 | 0.09% | 4,975,390 |
| 2015-01-06 | 2015-01-02 | 2.490 | 2,135,000 | +148,000 | 0.10% | 5,316,150 |
| 2015-01-05 | 2014-12-31 | 2.450 | 1,987,000 | +142,000 | 0.09% | 4,868,150 |
| 2015-01-02 | 2014-12-29 | 2.570 | 1,845,000 | +194,000 | 0.09% | 4,741,650 |
| 2014-12-30 | 2014-12-24 | 2.660 | 1,651,000 | -38,000 | 0.08% | 4,391,660 |
| 2014-12-29 | 2014-12-22 | 2.560 | 1,689,000 | -50,000 | 0.08% | 4,323,840 |
| 2014-12-23 | 2014-12-19 | 2.490 | 1,739,000 | +50,000 | 0.08% | 4,330,110 |
| 2014-12-22 | 2014-12-18 | 2.320 | 1,689,000 | -248,000 | 0.08% | 3,918,480 |
| 2014-12-19 | 2014-12-17 | 2.300 | 1,937,000 | +278,000 | 0.09% | 4,455,100 |
| 2014-12-18 | 2014-12-16 | 2.310 | 1,659,000 | -40,000 | 0.08% | 3,832,290 |
| 2014-12-17 | 2014-12-15 | 2.270 | 1,699,000 | -190,000 | 0.08% | 3,856,730 |
| 2014-12-16 | 2014-12-12 | 2.230 | 1,889,000 | +60,000 | 0.09% | 4,212,470 |
| 2014-12-15 | 2014-12-11 | 2.330 | 1,829,000 | -40,000 | 0.09% | 4,261,570 |
| 2014-12-12 | 2014-12-10 | 2.360 | 1,869,000 | +370,000 | 0.09% | 4,410,840 |
| 2014-12-11 | 2014-12-09 | 2.340 | 1,499,000 | -20,000 | 0.07% | 3,507,660 |
| 2014-12-10 | 2014-12-08 | 2.510 | 1,519,000 | -40,000 | 0.07% | 3,812,690 |
| 2014-12-09 | 2014-12-05 | 2.800 | 1,559,000 | +100,000 | 0.07% | 4,365,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 1,459,000 | -10,000 | 0.07% | 4,654,210 |
| 2014-11-27 | 2014-11-25 | 3.260 | 1,469,000 | -60,000 | 0.07% | 4,788,940 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,529,000 | -100,000 | 0.07% | 5,045,700 |
| 2014-11-25 | 2014-11-21 | 3.290 | 1,629,000 | -521,000 | 0.08% | 5,359,410 |
| 2014-11-24 | 2014-11-20 | 3.110 | 2,150,000 | -32,000 | 0.10% | 6,686,500 |
| 2014-11-21 | 2014-11-19 | 3.010 | 2,182,000 | -26,000 | 0.10% | 6,567,820 |
| 2014-11-20 | 2014-11-18 | 3.010 | 2,208,000 | -348,000 | 0.11% | 6,646,080 |
| 2014-11-19 | 2014-11-17 | 3.060 | 2,556,000 | -1,598,000 | 0.12% | 7,821,360 |
| 2014-11-18 | 2014-11-14 | 3.280 | 4,154,000 | -882,000 | 0.20% | 13,625,120 |
| 2014-11-17 | 2014-11-13 | 3.430 | 5,036,000 | -338,000 | 0.24% | 17,273,480 |
| 2014-11-14 | 2014-11-12 | 3.380 | 5,374,000 | +1,754,000 | 0.26% | 18,164,120 |
| 2014-11-13 | 2014-11-11 | 3.520 | 3,620,000 | -192,000 | 0.17% | 12,742,400 |
| 2014-11-12 | 2014-11-10 | 3.740 | 3,812,000 | +788,000 | 0.18% | 14,256,880 |
| 2014-11-11 | 2014-11-07 | 3.420 | 3,024,000 | -50,000 | 0.14% | 10,342,080 |
| 2014-11-07 | 2014-11-05 | 3.530 | 3,074,000 | -100,000 | 0.15% | 10,851,220 |
| 2014-11-05 | 2014-11-03 | 3.430 | 3,174,000 | -10,000 | 0.15% | 10,886,820 |
| 2014-11-04 | 2014-10-31 | 3.430 | 3,184,000 | -374,000 | 0.15% | 10,921,120 |
| 2014-11-03 | 2014-10-30 | 3.340 | 3,558,000 | -1,206,000 | 0.17% | 11,883,720 |
| 2014-10-31 | 2014-10-29 | 3.450 | 4,764,000 | -78,000 | 0.23% | 16,435,800 |
| 2014-10-30 | 2014-10-28 | 3.500 | 4,842,000 | +444,000 | 0.23% | 16,947,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 4,398,000 | +22,000 | 0.21% | 15,217,080 |
| 2014-10-28 | 2014-10-24 | 3.630 | 4,376,000 | +74,000 | 0.21% | 15,884,880 |
| 2014-10-27 | 2014-10-23 | 3.580 | 4,302,000 | -96,000 | 0.20% | 15,401,160 |
| 2014-10-24 | 2014-10-22 | 3.610 | 4,398,000 | +2,816,000 | 0.21% | 15,876,780 |
| 2014-10-23 | 2014-10-21 | 3.570 | 1,582,000 | -4,000 | 0.08% | 5,647,740 |
| 2014-10-22 | 2014-10-20 | 3.490 | 1,586,000 | +14,000 | 0.08% | 5,535,140 |
| 2014-10-20 | 2014-10-16 | 3.450 | 1,572,000 | -300,000 | 0.07% | 5,423,400 |
| 2014-10-17 | 2014-10-15 | 3.450 | 1,872,000 | +200,000 | 0.09% | 6,458,400 |
| 2014-10-16 | 2014-10-14 | 3.410 | 1,672,000 | -534,000 | 0.08% | 5,701,520 |
| 2014-10-15 | 2014-10-13 | 3.500 | 2,206,000 | +440,000 | 0.11% | 7,721,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 1,766,000 | +116,000 | 0.08% | 6,251,640 |
| 2014-10-13 | 2014-10-09 | 3.730 | 1,650,000 | -114,000 | 0.08% | 6,154,500 |
| 2014-10-10 | 2014-10-08 | 3.910 | 1,764,000 | -81,000 | 0.08% | 6,897,240 |
| 2014-10-09 | 2014-10-07 | 3.960 | 1,845,000 | -176,000 | 0.09% | 7,306,200 |
| 2014-10-08 | 2014-10-06 | 3.970 | 2,021,000 | +374,000 | 0.10% | 8,023,370 |
| 2014-10-07 | 2014-10-03 | 3.960 | 1,647,000 | -1,098,000 | 0.08% | 6,522,120 |
| 2014-10-06 | 2014-09-30 | 3.620 | 2,745,000 | +576,000 | 0.13% | 9,936,900 |
| 2014-10-03 | 2014-09-29 | 3.600 | 2,169,000 | +44,000 | 0.10% | 7,808,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 2,125,000 | +68,000 | 0.10% | 7,968,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 2,057,000 | +224,000 | 0.10% | 7,343,490 |
| 2014-09-26 | 2014-09-24 | 3.790 | 1,833,000 | +102,000 | 0.09% | 6,947,070 |
| 2014-09-25 | 2014-09-23 | 3.850 | 1,731,000 | +202,000 | 0.08% | 6,664,350 |
| 2014-09-23 | 2014-09-19 | 3.520 | 1,529,000 | -291,000 | 0.07% | 5,382,080 |
| 2014-09-22 | 2014-09-18 | 3.370 | 1,820,000 | -455,000 | 0.09% | 6,133,400 |
| 2014-09-19 | 2014-09-17 | 3.130 | 2,275,000 | +404,000 | 0.11% | 7,120,750 |
| 2014-09-18 | 2014-09-16 | 3.150 | 1,871,000 | +133,000 | 0.09% | 5,893,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 1,738,000 | -475,000 | 0.08% | 5,544,220 |
| 2014-09-16 | 2014-09-12 | 1.770 | 2,213,000 | +171,000 | 0.11% | 3,917,010 |
| 2014-09-15 | 2014-09-11 | 1.770 | 2,042,000 | +174,000 | 0.10% | 3,614,340 |
| 2014-05-27 | 2014-05-23 | 1.810 | 1,868,000 | -10,000 | 0.09% | 3,381,080 |
| 2014-05-26 | 2014-05-22 | 1.790 | 1,878,000 | -10,000 | 0.09% | 3,361,620 |
| 2014-05-23 | 2014-05-21 | 1.720 | 1,888,000 | -102,000 | 0.09% | 3,247,360 |
| 2014-05-22 | 2014-05-20 | 1.710 | 1,990,000 | +98,000 | 0.09% | 3,402,900 |
| 2014-05-19 | 2014-05-15 | 1.710 | 1,892,000 | -300,000 | 0.09% | 3,235,320 |
| 2014-05-15 | 2014-05-13 | 1.720 | 2,192,000 | +4,000 | 0.10% | 3,770,240 |
| 2014-05-14 | 2014-05-12 | 1.710 | 2,188,000 | -50,000 | 0.10% | 3,741,480 |
| 2014-05-13 | 2014-05-09 | 1.660 | 2,238,000 | +40,000 | 0.11% | 3,715,080 |
| 2014-05-12 | 2014-05-08 | 1.720 | 2,198,000 | +10,000 | 0.10% | 3,780,560 |
| 2014-05-09 | 2014-05-07 | 1.760 | 2,188,000 | +10,000 | 0.10% | 3,850,880 |
| 2014-05-07 | 2014-05-02 | 1.770 | 2,178,000 | -10,000 | 0.10% | 3,855,060 |
| 2014-05-02 | 2014-04-29 | 1.750 | 2,188,000 | -296,000 | 0.10% | 3,829,000 |
| 2014-04-30 | 2014-04-28 | 1.730 | 2,484,000 | -194,000 | 0.12% | 4,297,320 |
| 2014-04-25 | 2014-04-23 | 1.730 | 2,678,000 | -200,000 | 0.13% | 4,632,940 |
| 2014-04-24 | 2014-04-22 | 1.760 | 2,878,000 | +140,000 | 0.14% | 5,065,280 |
| 2014-04-23 | 2014-04-17 | 1.730 | 2,738,000 | +60,000 | 0.13% | 4,736,740 |
| 2014-04-22 | 2014-04-16 | 1.730 | 2,678,000 | -230,000 | 0.13% | 4,632,940 |
| 2014-04-17 | 2014-04-15 | 1.670 | 2,908,000 | +40,000 | 0.14% | 4,856,360 |
| 2014-04-16 | 2014-04-14 | 1.760 | 2,868,000 | -240,000 | 0.14% | 5,047,680 |
| 2014-04-15 | 2014-04-11 | 1.730 | 3,108,000 | -26,000 | 0.15% | 5,376,840 |
| 2014-04-14 | 2014-04-10 | 1.900 | 3,134,000 | +1,276,000 | 0.15% | 5,954,600 |
| 2014-04-03 | 2014-04-01 | 1.630 | 1,858,000 | -28,000 | 0.09% | 3,028,540 |
| 2014-03-31 | 2014-03-27 | 1.550 | 1,886,000 | -10,000 | 0.09% | 2,923,300 |
| 2014-03-26 | 2014-03-24 | 1.620 | 1,896,000 | -4,000 | 0.09% | 3,071,520 |
| 2014-03-25 | 2014-03-21 | 1.620 | 1,900,000 | +4,000 | 0.09% | 3,078,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,896,000 | -208,000 | 0.09% | 3,052,560 |
| 2014-03-13 | 2014-03-11 | 1.680 | 2,104,000 | -192,000 | 0.10% | 3,534,720 |
| 2014-03-12 | 2014-03-10 | 1.680 | 2,296,000 | -315,000 | 0.11% | 3,857,280 |
| 2014-03-10 | 2014-03-06 | 1.690 | 2,611,000 | +580,000 | 0.12% | 4,412,590 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,031,000 | -244,000 | 0.10% | 3,351,150 |
| 2014-03-03 | 2014-02-27 | 1.600 | 2,275,000 | +160,000 | 0.11% | 3,640,000 |
| 2014-02-28 | 2014-02-26 | 1.550 | 2,115,000 | -105,000 | 0.10% | 3,278,250 |
| 2014-02-27 | 2014-02-25 | 1.510 | 2,220,000 | +160,000 | 0.11% | 3,352,200 |
| 2014-02-26 | 2014-02-24 | 1.550 | 2,060,000 | -28,000 | 0.10% | 3,193,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 2,088,000 | +58,000 | 0.10% | 3,194,640 |
| 2014-02-24 | 2014-02-20 | 1.730 | 2,030,000 | -50,000 | 0.10% | 3,511,900 |
| 2014-02-21 | 2014-02-19 | 1.640 | 2,080,000 | -32,000 | 0.10% | 3,411,200 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,112,000 | +32,000 | 0.10% | 3,379,200 |
| 2014-02-18 | 2014-02-14 | 1.660 | 2,080,000 | -25,000 | 0.10% | 3,452,800 |
| 2014-02-11 | 2014-02-07 | 1.440 | 2,105,000 | -40,000 | 0.10% | 3,031,200 |
| 2014-02-04 | 2014-01-28 | 1.370 | 2,145,000 | -20,000 | 0.10% | 2,938,650 |
| 2014-01-27 | 2014-01-23 | 1.580 | 2,165,000 | -20,000 | 0.10% | 3,420,700 |
| 2014-01-21 | 2014-01-17 | 1.590 | 2,185,000 | -50,000 | 0.10% | 3,474,150 |
| 2014-01-20 | 2014-01-16 | 1.570 | 2,235,000 | +25,000 | 0.11% | 3,508,950 |
| 2014-01-17 | 2014-01-15 | 1.570 | 2,210,000 | -40,000 | 0.11% | 3,469,700 |
| 2014-01-16 | 2014-01-14 | 1.560 | 2,250,000 | -104,000 | 0.11% | 3,510,000 |
| 2014-01-14 | 2014-01-10 | 1.550 | 2,354,000 | -118,000 | 0.11% | 3,648,700 |
| 2014-01-13 | 2014-01-09 | 1.550 | 2,472,000 | +240,000 | 0.12% | 3,831,600 |
| 2014-01-10 | 2014-01-08 | 1.600 | 2,232,000 | -1,000 | 0.11% | 3,571,200 |
| 2014-01-08 | 2014-01-06 | 1.660 | 2,233,000 | -20,000 | 0.11% | 3,706,780 |
| 2014-01-07 | 2014-01-03 | 1.670 | 2,253,000 | -42,000 | 0.11% | 3,762,510 |
| 2014-01-06 | 2014-01-02 | 1.610 | 2,295,000 | -107,000 | 0.11% | 3,694,950 |
| 2014-01-02 | 2013-12-27 | 1.610 | 2,402,000 | +42,000 | 0.11% | 3,867,220 |
| 2013-12-30 | 2013-12-24 | 1.620 | 2,360,000 | +18,000 | 0.11% | 3,823,200 |
| 2013-12-27 | 2013-12-20 | 1.590 | 2,342,000 | +2,000 | 0.11% | 3,723,780 |
| 2013-12-23 | 2013-12-19 | 1.600 | 2,340,000 | +28,000 | 0.11% | 3,744,000 |
| 2013-12-20 | 2013-12-18 | 1.640 | 2,312,000 | -222,000 | 0.11% | 3,791,680 |
| 2013-12-19 | 2013-12-17 | 1.640 | 2,534,000 | -304,000 | 0.12% | 4,155,760 |
| 2013-12-18 | 2013-12-16 | 1.680 | 2,838,000 | -120,000 | 0.14% | 4,767,840 |
| 2013-12-17 | 2013-12-13 | 1.740 | 2,958,000 | +95,000 | 0.14% | 5,146,920 |
| 2013-12-16 | 2013-12-12 | 1.520 | 2,863,000 | -408,000 | 0.14% | 4,351,760 |
| 2013-12-13 | 2013-12-11 | 1.510 | 3,271,000 | +408,000 | 0.16% | 4,939,210 |
| 2013-12-12 | 2013-12-10 | 1.560 | 2,863,000 | -84,000 | 0.14% | 4,466,280 |
| 2013-12-11 | 2013-12-09 | 1.500 | 2,947,000 | -500,000 | 0.14% | 4,420,500 |
| 2013-12-10 | 2013-12-06 | 1.490 | 3,447,000 | -276,000 | 0.16% | 5,136,030 |
| 2013-12-09 | 2013-12-05 | 1.490 | 3,723,000 | -30,000 | 0.18% | 5,547,270 |
| 2013-12-06 | 2013-12-04 | 1.480 | 3,753,000 | -468,000 | 0.18% | 5,554,440 |
| 2013-12-05 | 2013-12-03 | 1.490 | 4,221,000 | +156,000 | 0.20% | 6,289,290 |
| 2013-12-04 | 2013-12-02 | 1.500 | 4,065,000 | +622,000 | 0.19% | 6,097,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 3,443,000 | -138,000 | 0.16% | 5,233,360 |
| 2013-12-02 | 2013-11-28 | 1.510 | 3,581,000 | -150,000 | 0.17% | 5,407,310 |
| 2013-11-29 | 2013-11-27 | 1.530 | 3,731,000 | +96,000 | 0.18% | 5,708,430 |
| 2013-11-28 | 2013-11-26 | 1.540 | 3,635,000 | -127,000 | 0.17% | 5,597,900 |
| 2013-11-27 | 2013-11-25 | 1.570 | 3,762,000 | +370,000 | 0.18% | 5,906,340 |
| 2013-11-26 | 2013-11-22 | 1.550 | 3,392,000 | -19,000 | 0.16% | 5,257,600 |
| 2013-11-25 | 2013-11-21 | 1.510 | 3,411,000 | +10,000 | 0.16% | 5,150,610 |
| 2013-11-21 | 2013-11-19 | 1.500 | 3,401,000 | +1,157,000 | 0.16% | 5,101,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 2,244,000 | -80,000 | 0.16% | 3,388,440 |
| 2013-11-18 | 2013-11-14 | 1.440 | 2,324,000 | +30,000 | 0.17% | 3,346,560 |
| 2013-11-14 | 2013-11-12 | 1.480 | 2,294,000 | +30,000 | 0.16% | 3,395,120 |
| 2013-11-13 | 2013-11-11 | 1.490 | 2,264,000 | -10,000 | 0.16% | 3,373,360 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,274,000 | -20,000 | 0.16% | 3,456,480 |
| 2013-11-08 | 2013-11-06 | 3.360 | 2,294,000 | -20,000 | 0.16% | 7,707,840 |
| 2013-11-07 | 2013-11-05 | 3.240 | 2,314,000 | +771,333 | 0.17% | 7,497,360 |
| 2013-11-06 | 2013-11-04 | 3.225 | 1,542,667 | -4,000 | 0.17% | 4,975,101 |
| 2013-11-05 | 2013-11-01 | 3.225 | 1,546,667 | -10,666 | 0.17% | 4,988,001 |
| 2013-11-01 | 2013-10-30 | 3.210 | 1,557,333 | -13,334 | 0.17% | 4,999,039 |
| 2013-10-29 | 2013-10-25 | 3.225 | 1,570,667 | +4,000 | 0.17% | 5,065,401 |
| 2013-10-25 | 2013-10-23 | 3.105 | 1,566,667 | -13,333 | 0.17% | 4,864,501 |
| 2013-10-23 | 2013-10-21 | 3.135 | 1,580,000 | -13,333 | 0.17% | 4,953,300 |
| 2013-10-22 | 2013-10-18 | 3.135 | 1,593,333 | +13,333 | 0.17% | 4,995,099 |
| 2013-10-21 | 2013-10-17 | 3.180 | 1,580,000 | -30,667 | 0.17% | 5,024,400 |
| 2013-10-18 | 2013-10-16 | 3.240 | 1,610,667 | +13,334 | 0.17% | 5,218,561 |
| 2013-10-17 | 2013-10-15 | 3.180 | 1,597,333 | -20,000 | 0.17% | 5,079,519 |
| 2013-10-16 | 2013-10-11 | 3.135 | 1,617,333 | +20,000 | 0.17% | 5,070,339 |
| 2013-10-11 | 2013-10-09 | 3.195 | 1,597,333 | -6,667 | 0.17% | 5,103,479 |
| 2013-10-09 | 2013-10-07 | 3.315 | 1,604,000 | +113,333 | 0.17% | 5,317,260 |
| 2013-10-08 | 2013-10-04 | 3.240 | 1,490,667 | +346,667 | 0.16% | 4,829,761 |
| 2013-09-30 | 2013-09-26 | 3.105 | 1,144,000 | +44,000 | 0.12% | 3,552,120 |
| 2013-09-27 | 2013-09-25 | 2.985 | 1,100,000 | -14,667 | 0.12% | 3,283,500 |
| 2013-09-26 | 2013-09-24 | 2.970 | 1,114,667 | -20,000 | 0.12% | 3,310,561 |
| 2013-09-25 | 2013-09-23 | 2.985 | 1,134,667 | +26,667 | 0.12% | 3,386,981 |
| 2013-09-23 | 2013-09-18 | 3.015 | 1,108,000 | -69,333 | 0.12% | 3,340,620 |
| 2013-09-19 | 2013-09-17 | 2.985 | 1,177,333 | +13,333 | 0.13% | 3,514,339 |
| 2013-09-18 | 2013-09-16 | 2.970 | 1,164,000 | +18,667 | 0.12% | 3,457,080 |
| 2013-09-17 | 2013-09-13 | 3.015 | 1,145,333 | -18,667 | 0.12% | 3,453,179 |
| 2013-09-16 | 2013-09-12 | 3.030 | 1,164,000 | +24,000 | 0.12% | 3,526,920 |
| 2013-09-13 | 2013-09-11 | 3.000 | 1,140,000 | -13,333 | 0.12% | 3,420,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 1,153,333 | +53,333 | 0.12% | 3,442,699 |
| 2013-09-11 | 2013-09-09 | 2.970 | 1,100,000 | -156,000 | 0.12% | 3,267,000 |
| 2013-09-09 | 2013-09-05 | 3.030 | 1,256,000 | +92,000 | 0.13% | 3,805,680 |
| 2013-09-06 | 2013-09-04 | 3.000 | 1,164,000 | -32,000 | 0.12% | 3,492,000 |
| 2013-09-05 | 2013-09-03 | 2.955 | 1,196,000 | -36,000 | 0.13% | 3,534,180 |
| 2013-09-04 | 2013-09-02 | 2.940 | 1,232,000 | -8,000 | 0.13% | 3,622,080 |
| 2013-09-03 | 2013-08-30 | 2.940 | 1,240,000 | +2,667 | 0.13% | 3,645,600 |
| 2013-09-02 | 2013-08-29 | 3.030 | 1,237,333 | -22,667 | 0.13% | 3,749,119 |
| 2013-08-30 | 2013-08-28 | 2.955 | 1,260,000 | +40,000 | 0.13% | 3,723,300 |
| 2013-08-29 | 2013-08-27 | 3.075 | 1,220,000 | -94,667 | 0.13% | 3,751,500 |
| 2013-08-28 | 2013-08-26 | 3.000 | 1,314,667 | +109,334 | 0.14% | 3,944,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 1,205,333 | -20,000 | 0.13% | 3,760,639 |
| 2013-08-26 | 2013-08-22 | 3.150 | 1,225,333 | -13,334 | 0.13% | 3,859,799 |
| 2013-08-22 | 2013-08-20 | 3.120 | 1,238,667 | -26,666 | 0.13% | 3,864,641 |
| 2013-08-21 | 2013-08-19 | 3.405 | 1,265,333 | +46,666 | 0.14% | 4,308,459 |
| 2013-08-20 | 2013-08-16 | 3.450 | 1,218,667 | -2,666 | 0.13% | 4,204,401 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,221,333 | -26,667 | 0.13% | 4,085,359 |
| 2013-08-16 | 2013-08-13 | 3.210 | 1,248,000 | -13,333 | 0.13% | 4,006,080 |
| 2013-08-15 | 2013-08-12 | 3.195 | 1,261,333 | +8,000 | 0.14% | 4,029,959 |
| 2013-08-13 | 2013-08-09 | 3.165 | 1,253,333 | +9,333 | 0.13% | 3,966,799 |
| 2013-08-09 | 2013-08-07 | 3.165 | 1,244,000 | -14,667 | 0.13% | 3,937,260 |
| 2013-08-08 | 2013-08-06 | 3.225 | 1,258,667 | +16,000 | 0.13% | 4,059,201 |
| 2013-08-06 | 2013-08-02 | 3.300 | 1,242,667 | -6,666 | 0.13% | 4,100,801 |
| 2013-07-22 | 2013-07-18 | 3.135 | 1,249,333 | -1,334 | 0.13% | 3,916,659 |
| 2013-07-18 | 2013-07-16 | 3.195 | 1,250,667 | -12,000 | 0.13% | 3,995,881 |
| 2013-07-17 | 2013-07-15 | 3.150 | 1,262,667 | +2,667 | 0.14% | 3,977,401 |
| 2013-07-16 | 2013-07-12 | 3.165 | 1,260,000 | +9,333 | 0.13% | 3,987,900 |
| 2013-07-15 | 2013-07-11 | 3.210 | 1,250,667 | -2,666 | 0.13% | 4,014,641 |
| 2013-07-11 | 2013-07-09 | 3.135 | 1,253,333 | +4,000 | 0.13% | 3,929,199 |
| 2013-07-10 | 2013-07-08 | 3.120 | 1,249,333 | -108,000 | 0.13% | 3,897,919 |
| 2013-07-09 | 2013-07-05 | 3.135 | 1,357,333 | -32,000 | 0.15% | 4,255,239 |
| 2013-07-08 | 2013-07-04 | 3.240 | 1,389,333 | -33,334 | 0.15% | 4,501,439 |
| 2013-07-04 | 2013-07-02 | 3.315 | 1,422,667 | -18,666 | 0.15% | 4,716,141 |
| 2013-07-03 | 2013-06-28 | 3.285 | 1,441,333 | +41,333 | 0.15% | 4,734,779 |
| 2013-07-02 | 2013-06-27 | 3.180 | 1,400,000 | -60,000 | 0.15% | 4,452,000 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,460,000 | +6,667 | 0.16% | 4,642,800 |
| 2013-06-27 | 2013-06-25 | 3.030 | 1,453,333 | -140,000 | 0.16% | 4,403,599 |
| 2013-06-26 | 2013-06-24 | 2.895 | 1,593,333 | +240,000 | 0.17% | 4,612,699 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,353,333 | -6,667 | 0.14% | 4,242,699 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,360,000 | -33,333 | 0.15% | 4,202,400 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,393,333 | -6,667 | 0.15% | 3,929,199 |
| 2013-06-17 | 2013-06-13 | 2.745 | 1,400,000 | -60,000 | 0.15% | 3,843,000 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,460,000 | +153,333 | 0.16% | 3,942,000 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,306,667 | +10,667 | 0.14% | 4,370,801 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,296,000 | -24,000 | 0.14% | 4,471,200 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,320,000 | -56,000 | 0.14% | 4,474,800 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,376,000 | -324,000 | 0.15% | 4,747,200 |
| 2013-06-05 | 2013-06-03 | 3.165 | 1,700,000 | -40,000 | 0.18% | 5,380,500 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,740,000 | +486,667 | 0.19% | 5,507,100 |
| 2013-05-28 | 2013-05-24 | 2.640 | 1,253,333 | -66,667 | 0.13% | 3,308,799 |
| 2013-05-23 | 2013-05-21 | 2.730 | 1,320,000 | -8,000 | 0.14% | 3,603,600 |
| 2013-05-13 | 2013-05-09 | 2.715 | 1,328,000 | -53,333 | 0.14% | 3,605,520 |
| 2013-05-09 | 2013-05-07 | 2.730 | 1,381,333 | -120,000 | 0.15% | 3,771,039 |
| 2013-05-08 | 2013-05-06 | 2.580 | 1,501,333 | +66,666 | 0.16% | 3,873,439 |
| 2013-05-07 | 2013-05-03 | 2.580 | 1,434,667 | -14,666 | 0.15% | 3,701,441 |
| 2013-05-06 | 2013-05-02 | 2.550 | 1,449,333 | -26,667 | 0.16% | 3,695,799 |
| 2013-05-03 | 2013-04-30 | 2.595 | 1,476,000 | +81,333 | 0.16% | 3,830,220 |
| 2013-05-02 | 2013-04-29 | 2.580 | 1,394,667 | +66,667 | 0.15% | 3,598,241 |
| 2013-04-30 | 2013-04-26 | 2.715 | 1,328,000 | +73,333 | 0.14% | 3,605,520 |
| 2013-04-29 | 2013-04-25 | 2.775 | 1,254,667 | +40,000 | 0.13% | 3,481,701 |
| 2013-04-24 | 2013-04-22 | 2.790 | 1,214,667 | -133,333 | 0.13% | 3,388,921 |
| 2013-04-23 | 2013-04-19 | 2.790 | 1,348,000 | -66,667 | 0.14% | 3,760,920 |
| 2013-04-22 | 2013-04-18 | 2.685 | 1,414,667 | -266,666 | 0.15% | 3,798,381 |
| 2013-04-18 | 2013-04-16 | 2.775 | 1,681,333 | +6,666 | 0.18% | 4,665,699 |
| 2013-04-17 | 2013-04-15 | 2.805 | 1,674,667 | -6,666 | 0.18% | 4,697,441 |
| 2013-04-16 | 2013-04-12 | 2.865 | 1,681,333 | -93,334 | 0.18% | 4,817,019 |
| 2013-04-15 | 2013-04-11 | 2.820 | 1,774,667 | -189,333 | 0.19% | 5,004,561 |
| 2013-04-12 | 2013-04-10 | 2.775 | 1,964,000 | -20,000 | 0.21% | 5,450,100 |
| 2013-04-11 | 2013-04-09 | 2.790 | 1,984,000 | -6,667 | 0.21% | 5,535,360 |
| 2013-04-10 | 2013-04-08 | 2.715 | 1,990,667 | -100,000 | 0.21% | 5,404,661 |
| 2013-04-09 | 2013-04-05 | 2.730 | 2,090,667 | -17,333 | 0.22% | 5,707,521 |
| 2013-04-08 | 2013-04-03 | 2.850 | 2,108,000 | +110,667 | 0.23% | 6,007,800 |
| 2013-04-05 | 2013-04-02 | 2.955 | 1,997,333 | +17,333 | 0.21% | 5,902,119 |
| 2013-04-03 | 2013-03-28 | 3.015 | 1,980,000 | +4,000 | 0.21% | 5,969,700 |
| 2013-04-02 | 2013-03-27 | 3.150 | 1,976,000 | +78,667 | 0.21% | 6,224,400 |
| 2013-03-28 | 2013-03-26 | 3.015 | 1,897,333 | +17,333 | 0.20% | 5,720,459 |
| 2013-03-27 | 2013-03-25 | 3.045 | 1,880,000 | +204,000 | 0.20% | 5,724,600 |
| 2013-03-26 | 2013-03-22 | 3.045 | 1,676,000 | +76,000 | 0.18% | 5,103,420 |
| 2013-03-25 | 2013-03-21 | 3.135 | 1,600,000 | +152,000 | 0.17% | 5,016,000 |
| 2013-03-22 | 2013-03-20 | 3.165 | 1,448,000 | +137,333 | 0.16% | 4,582,920 |
| 2013-03-21 | 2013-03-19 | 3.105 | 1,310,667 | -10,666 | 0.14% | 4,069,621 |
| 2013-03-20 | 2013-03-18 | 3.075 | 1,321,333 | +4,000 | 0.14% | 4,063,099 |
| 2013-03-19 | 2013-03-15 | 3.105 | 1,317,333 | -136,000 | 0.14% | 4,090,319 |
| 2013-03-18 | 2013-03-14 | 3.120 | 1,453,333 | -94,667 | 0.16% | 4,534,399 |
| 2013-03-15 | 2013-03-13 | 3.030 | 1,548,000 | +113,333 | 0.17% | 4,690,440 |
| 2013-03-14 | 2013-03-12 | 3.075 | 1,434,667 | +113,334 | 0.15% | 4,411,601 |
| 2013-03-13 | 2013-03-11 | 3.300 | 1,321,333 | +17,333 | 0.14% | 4,360,399 |
| 2013-03-12 | 2013-03-08 | 3.420 | 1,304,000 | -66,667 | 0.14% | 4,459,680 |
| 2013-03-11 | 2013-03-07 | 3.525 | 1,370,667 | +109,334 | 0.15% | 4,831,601 |
| 2013-03-08 | 2013-03-06 | 3.600 | 1,261,333 | -200,000 | 0.14% | 4,540,799 |
| 2013-03-07 | 2013-03-05 | 3.645 | 1,461,333 | +126,666 | 0.16% | 5,326,559 |
| 2013-03-06 | 2013-03-04 | 3.360 | 1,334,667 | +73,334 | 0.14% | 4,484,481 |
| 2013-03-05 | 2013-03-01 | 3.405 | 1,261,333 | -86,667 | 0.14% | 4,294,839 |
| 2013-03-04 | 2013-02-28 | 3.420 | 1,348,000 | -45,333 | 0.14% | 4,610,160 |
| 2013-03-01 | 2013-02-27 | 3.405 | 1,393,333 | -398,667 | 0.15% | 4,744,299 |
| 2013-02-26 | 2013-02-22 | 2.940 | 1,792,000 | -153,333 | 0.19% | 5,268,480 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,945,333 | +360,000 | 0.21% | 5,719,279 |
| 2013-02-22 | 2013-02-20 | 3.105 | 1,585,333 | -220,000 | 0.17% | 4,922,459 |
| 2013-02-21 | 2013-02-19 | 3.105 | 1,805,333 | +220,000 | 0.19% | 5,605,559 |
| 2013-02-20 | 2013-02-18 | 3.180 | 1,585,333 | -6,667 | 0.17% | 5,041,359 |
| 2013-02-19 | 2013-02-15 | 3.090 | 1,592,000 | +66,667 | 0.17% | 4,919,280 |
| 2013-02-18 | 2013-02-14 | 3.090 | 1,525,333 | +33,333 | 0.16% | 4,713,279 |
| 2013-02-15 | 2013-02-08 | 3.150 | 1,492,000 | +26,667 | 0.16% | 4,699,800 |
| 2013-02-14 | 2013-02-07 | 3.060 | 1,465,333 | -126,667 | 0.16% | 4,483,919 |
| 2013-02-08 | 2013-02-06 | 2.955 | 1,592,000 | -106,667 | 0.17% | 4,704,360 |
| 2013-02-07 | 2013-02-05 | 2.910 | 1,698,667 | +166,667 | 0.18% | 4,943,121 |
| 2013-02-06 | 2013-02-04 | 2.985 | 1,532,000 | +180,000 | 0.16% | 4,573,020 |
| 2013-02-04 | 2013-01-31 | 2.895 | 1,352,000 | +20,000 | 0.14% | 3,914,040 |
| 2013-01-25 | 2013-01-23 | 2.895 | 1,332,000 | -160,000 | 0.14% | 3,856,140 |
| 2013-01-24 | 2013-01-22 | 3.000 | 1,492,000 | +60,000 | 0.16% | 4,476,000 |
| 2013-01-22 | 2013-01-18 | 3.030 | 1,432,000 | +66,667 | 0.15% | 4,338,960 |
| 2013-01-21 | 2013-01-17 | 2.940 | 1,365,333 | -66,667 | 0.15% | 4,014,079 |
| 2013-01-18 | 2013-01-16 | 3.030 | 1,432,000 | +66,667 | 0.15% | 4,338,960 |
| 2013-01-17 | 2013-01-15 | 3.045 | 1,365,333 | -42,667 | 0.15% | 4,157,439 |
| 2013-01-16 | 2013-01-14 | 2.970 | 1,408,000 | +126,667 | 0.15% | 4,181,760 |
| 2013-01-15 | 2013-01-11 | 2.865 | 1,281,333 | +9,333 | 0.14% | 3,671,019 |
| 2013-01-11 | 2013-01-09 | 3.120 | 1,272,000 | -6,667 | 0.14% | 3,968,640 |
| 2013-01-09 | 2013-01-07 | 3.150 | 1,278,667 | -10,666 | 0.14% | 4,027,801 |
| 2013-01-07 | 2013-01-03 | 2.955 | 1,289,333 | -6,667 | 0.14% | 3,809,979 |
| 2013-01-04 | 2013-01-02 | 2.985 | 1,296,000 | -46,667 | 0.14% | 3,868,560 |
| 2013-01-03 | 2012-12-31 | 2.880 | 1,342,667 | -44,000 | 0.14% | 3,866,881 |
| 2013-01-02 | 2012-12-27 | 2.880 | 1,386,667 | -141,333 | 0.15% | 3,993,601 |
| 2012-12-28 | 2012-12-24 | 2.730 | 1,528,000 | -46,667 | 0.16% | 4,171,440 |
| 2012-12-27 | 2012-12-20 | 2.805 | 1,574,667 | -205,333 | 0.17% | 4,416,941 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,780,000 | +325,333 | 0.19% | 5,073,000 |
| 2012-12-20 | 2012-12-18 | 2.790 | 1,454,667 | -134,666 | 0.16% | 4,058,521 |
| 2012-12-19 | 2012-12-17 | 2.790 | 1,589,333 | -180,000 | 0.17% | 4,434,239 |
| 2012-12-18 | 2012-12-14 | 2.655 | 1,769,333 | -13,334 | 0.19% | 4,697,579 |
| 2012-12-17 | 2012-12-13 | 2.595 | 1,782,667 | -2,666 | 0.19% | 4,626,021 |
| 2012-12-14 | 2012-12-12 | 2.640 | 1,785,333 | +36,000 | 0.19% | 4,713,279 |
| 2012-12-13 | 2012-12-11 | 2.610 | 1,749,333 | -24,000 | 0.19% | 4,565,759 |
| 2012-12-12 | 2012-12-10 | 2.595 | 1,773,333 | -213,334 | 0.19% | 4,601,799 |
| 2012-12-11 | 2012-12-07 | 2.535 | 1,986,667 | +162,667 | 0.21% | 5,036,201 |
| 2012-12-07 | 2012-12-05 | 2.565 | 1,824,000 | +126,667 | 0.20% | 4,678,560 |
| 2012-12-06 | 2012-12-04 | 2.520 | 1,697,333 | -13,334 | 0.18% | 4,277,279 |
| 2012-12-05 | 2012-12-03 | 2.505 | 1,710,667 | -4,000 | 0.18% | 4,285,221 |
| 2012-12-04 | 2012-11-30 | 2.535 | 1,714,667 | +8,000 | 0.18% | 4,346,681 |
| 2012-12-03 | 2012-11-29 | 2.460 | 1,706,667 | +6,667 | 0.18% | 4,198,401 |
| 2012-11-29 | 2012-11-27 | 2.460 | 1,700,000 | -9,333 | 0.18% | 4,182,000 |
| 2012-11-28 | 2012-11-26 | 2.460 | 1,709,333 | -13,334 | 0.18% | 4,204,959 |
| 2012-11-23 | 2012-11-21 | 2.460 | 1,722,667 | -74,666 | 0.18% | 4,237,761 |
| 2012-11-22 | 2012-11-20 | 2.430 | 1,797,333 | +13,333 | 0.19% | 4,367,519 |
| 2012-11-21 | 2012-11-19 | 2.460 | 1,784,000 | +34,667 | 0.19% | 4,388,640 |
| 2012-11-20 | 2012-11-16 | 2.460 | 1,749,333 | -6,667 | 0.19% | 4,303,359 |
| 2012-11-19 | 2012-11-15 | 2.460 | 1,756,000 | -13,333 | 0.19% | 4,319,760 |
| 2012-11-16 | 2012-11-14 | 2.505 | 1,769,333 | -20,000 | 0.19% | 4,432,179 |
| 2012-11-15 | 2012-11-13 | 2.475 | 1,789,333 | -233,334 | 0.19% | 4,428,599 |
| 2012-11-14 | 2012-11-12 | 2.520 | 2,022,667 | +53,334 | 0.22% | 5,097,121 |
| 2012-11-12 | 2012-11-08 | 2.550 | 1,969,333 | -5,334 | 0.21% | 5,021,799 |
| 2012-11-08 | 2012-11-06 | 2.595 | 1,974,667 | +13,334 | 0.21% | 5,124,261 |
| 2012-11-07 | 2012-11-05 | 2.655 | 1,961,333 | -94,667 | 0.21% | 5,207,339 |
| 2012-11-06 | 2012-11-02 | 2.550 | 2,056,000 | -46,667 | 0.22% | 5,242,800 |
| 2012-11-05 | 2012-11-01 | 2.505 | 2,102,667 | +185,334 | 0.23% | 5,267,181 |
| 2012-11-02 | 2012-10-31 | 2.445 | 1,917,333 | +85,333 | 0.21% | 4,687,879 |
| 2012-11-01 | 2012-10-30 | 2.445 | 1,832,000 | -5,333 | 0.20% | 4,479,240 |
| 2012-10-31 | 2012-10-29 | 2.520 | 1,837,333 | +17,333 | 0.20% | 4,630,079 |
| 2012-10-30 | 2012-10-26 | 2.520 | 1,820,000 | +22,667 | 0.19% | 4,586,400 |
| 2012-10-29 | 2012-10-25 | 2.640 | 1,797,333 | +32,000 | 0.19% | 4,744,959 |
| 2012-10-26 | 2012-10-24 | 2.685 | 1,765,333 | +20,000 | 0.19% | 4,739,919 |
| 2012-10-24 | 2012-10-19 | 2.565 | 1,745,333 | +80,000 | 0.19% | 4,476,779 |
| 2012-10-22 | 2012-10-18 | 2.595 | 1,665,333 | -73,334 | 0.18% | 4,321,539 |
| 2012-10-19 | 2012-10-17 | 2.550 | 1,738,667 | +86,667 | 0.19% | 4,433,601 |
| 2012-10-17 | 2012-10-15 | 2.520 | 1,652,000 | -26,667 | 0.18% | 4,163,040 |
| 2012-10-16 | 2012-10-12 | 2.535 | 1,678,667 | -1,333 | 0.18% | 4,255,421 |
| 2012-10-15 | 2012-10-11 | 2.490 | 1,680,000 | -10,667 | 0.18% | 4,183,200 |
| 2012-10-12 | 2012-10-10 | 2.445 | 1,690,667 | -6,666 | 0.18% | 4,133,681 |
| 2012-10-11 | 2012-10-09 | 2.475 | 1,697,333 | -121,334 | 0.18% | 4,200,899 |
| 2012-10-10 | 2012-10-08 | 2.370 | 1,818,667 | -46,666 | 0.19% | 4,310,241 |
| 2012-10-09 | 2012-10-05 | 2.415 | 1,865,333 | -13,334 | 0.20% | 4,504,779 |
| 2012-10-08 | 2012-10-04 | 2.265 | 1,878,667 | +28,000 | 0.20% | 4,255,181 |
| 2012-10-05 | 2012-10-03 | 2.265 | 1,850,667 | -13,333 | 0.20% | 4,191,761 |
| 2012-10-04 | 2012-09-28 | 2.265 | 1,864,000 | +26,667 | 0.20% | 4,221,960 |
| 2012-10-03 | 2012-09-27 | 2.250 | 1,837,333 | +13,333 | 0.20% | 4,133,999 |
| 2012-09-27 | 2012-09-25 | 2.280 | 1,824,000 | -13,333 | 0.20% | 4,158,720 |
| 2012-09-26 | 2012-09-24 | 2.265 | 1,837,333 | +20,000 | 0.20% | 4,161,559 |
| 2012-09-25 | 2012-09-21 | 2.265 | 1,817,333 | -21,334 | 0.19% | 4,116,259 |
| 2012-09-24 | 2012-09-20 | 2.265 | 1,838,667 | -46,666 | 0.20% | 4,164,581 |
| 2012-09-21 | 2012-09-19 | 2.280 | 1,885,333 | +41,333 | 0.20% | 4,298,559 |
| 2012-09-20 | 2012-09-18 | 2.265 | 1,844,000 | -40,000 | 0.20% | 4,176,660 |
| 2012-09-19 | 2012-09-17 | 2.280 | 1,884,000 | +106,667 | 0.20% | 4,295,520 |
| 2012-09-18 | 2012-09-14 | 2.295 | 1,777,333 | -13,334 | 0.19% | 4,078,979 |
| 2012-09-17 | 2012-09-13 | 2.250 | 1,790,667 | +100,000 | 0.19% | 4,029,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 1,690,667 | -292,000 | 0.18% | 3,854,721 |
| 2012-09-13 | 2012-09-11 | 2.250 | 1,982,667 | +220,000 | 0.21% | 4,461,001 |
| 2012-09-12 | 2012-09-10 | 2.280 | 1,762,667 | +72,000 | 0.19% | 4,018,881 |
| 2012-09-07 | 2012-09-05 | 2.220 | 1,690,667 | -10,666 | 0.18% | 3,753,281 |
| 2012-09-04 | 2012-08-31 | 2.280 | 1,701,333 | -6,667 | 0.18% | 3,879,039 |
| 2012-08-31 | 2012-08-29 | 2.325 | 1,708,000 | -29,333 | 0.18% | 3,971,100 |
| 2012-08-30 | 2012-08-28 | 2.325 | 1,737,333 | +2,666 | 0.19% | 4,039,299 |
| 2012-08-29 | 2012-08-27 | 2.310 | 1,734,667 | -8,000 | 0.19% | 4,007,081 |
| 2012-08-24 | 2012-08-22 | 2.370 | 1,742,667 | +46,667 | 0.19% | 4,130,121 |
| 2012-08-20 | 2012-08-16 | 2.265 | 1,696,000 | -53,333 | 0.18% | 3,841,440 |
| 2012-08-16 | 2012-08-14 | 2.355 | 1,749,333 | +53,333 | 0.19% | 4,119,679 |
| 2012-08-15 | 2012-08-13 | 2.355 | 1,696,000 | -66,667 | 0.18% | 3,994,080 |
| 2012-08-14 | 2012-08-10 | 2.370 | 1,762,667 | -18,666 | 0.19% | 4,177,521 |
| 2012-08-13 | 2012-08-09 | 2.430 | 1,781,333 | +48,000 | 0.19% | 4,328,639 |
| 2012-08-09 | 2012-08-07 | 2.340 | 1,733,333 | -5,334 | 0.19% | 4,055,999 |
| 2012-08-08 | 2012-08-06 | 2.310 | 1,738,667 | +5,334 | 0.19% | 4,016,321 |
| 2012-08-07 | 2012-08-03 | 2.280 | 1,733,333 | -1,334 | 0.19% | 3,951,999 |
| 2012-08-02 | 2012-07-31 | 2.205 | 1,734,667 | +1,334 | 0.19% | 3,824,941 |
| 2012-08-01 | 2012-07-30 | 2.160 | 1,733,333 | +26,666 | 0.19% | 3,743,999 |
| 2012-07-31 | 2012-07-27 | 2.220 | 1,706,667 | -20,000 | 0.18% | 3,788,801 |
| 2012-07-30 | 2012-07-26 | 2.205 | 1,726,667 | +20,000 | 0.19% | 3,807,301 |
| 2012-07-25 | 2012-07-23 | 2.340 | 1,706,667 | -46,666 | 0.18% | 3,993,601 |
| 2012-07-24 | 2012-07-20 | 2.400 | 1,753,333 | -6,667 | 0.19% | 4,207,999 |
| 2012-07-23 | 2012-07-19 | 2.400 | 1,760,000 | +26,667 | 0.19% | 4,224,000 |
| 2012-07-13 | 2012-07-11 | 2.640 | 1,733,333 | +16,000 | 0.19% | 4,575,999 |
| 2012-07-12 | 2012-07-10 | 2.700 | 1,717,333 | -18,667 | 0.18% | 4,636,799 |
| 2012-07-11 | 2012-07-09 | 2.670 | 1,736,000 | -85,333 | 0.19% | 4,635,120 |
| 2012-07-10 | 2012-07-06 | 2.595 | 1,821,333 | +142,666 | 0.20% | 4,726,359 |
| 2012-07-09 | 2012-07-05 | 2.550 | 1,678,667 | -26,666 | 0.18% | 4,280,601 |
| 2012-07-06 | 2012-07-04 | 2.595 | 1,705,333 | +45,333 | 0.18% | 4,425,339 |
| 2012-07-04 | 2012-06-29 | 2.440 | 1,660,000 | +37,498 | 0.18% | 4,050,599 |
| 2012-07-03 | 2012-06-28 | 2.394 | 1,622,502 | -52,129 | 0.18% | 3,884,399 |
| 2012-06-29 | 2012-06-27 | 2.440 | 1,674,631 | +52,129 | 0.18% | 4,086,300 |
| 2012-06-28 | 2012-06-26 | 2.440 | 1,622,502 | -44,310 | 0.18% | 3,959,099 |
| 2012-06-26 | 2012-06-22 | 2.486 | 1,666,812 | -54,735 | 0.18% | 4,143,961 |
| 2012-06-25 | 2012-06-21 | 2.517 | 1,721,547 | +54,735 | 0.19% | 4,332,881 |
| 2012-06-22 | 2012-06-20 | 2.578 | 1,666,812 | -36,490 | 0.18% | 4,297,441 |
| 2012-06-21 | 2012-06-19 | 2.548 | 1,703,302 | +41,703 | 0.19% | 4,339,241 |
| 2012-06-20 | 2012-06-18 | 2.517 | 1,661,599 | -156,386 | 0.18% | 4,182,001 |
| 2012-06-19 | 2012-06-15 | 2.517 | 1,817,985 | +104,258 | 0.20% | 4,575,601 |
| 2012-06-18 | 2012-06-14 | 2.502 | 1,713,727 | +48,219 | 0.19% | 4,286,899 |
| 2012-06-15 | 2012-06-13 | 2.609 | 1,665,508 | +58,644 | 0.18% | 4,345,199 |
| 2012-06-11 | 2012-06-07 | 2.394 | 1,606,864 | -88,618 | 0.18% | 3,846,961 |
| 2012-06-08 | 2012-06-06 | 2.394 | 1,695,482 | +88,618 | 0.19% | 4,059,119 |
| 2012-06-06 | 2012-06-04 | 2.394 | 1,606,864 | -29,974 | 0.18% | 3,846,961 |
| 2012-06-05 | 2012-06-01 | 2.440 | 1,636,838 | +29,974 | 0.18% | 3,994,081 |
| 2012-06-01 | 2012-05-30 | 2.486 | 1,606,864 | -6,516 | 0.18% | 3,994,921 |
| 2012-05-31 | 2012-05-29 | 2.517 | 1,613,380 | -72,980 | 0.18% | 4,060,640 |
| 2012-05-30 | 2012-05-28 | 2.394 | 1,686,360 | +89,922 | 0.18% | 4,037,280 |
| 2012-05-29 | 2012-05-25 | 2.425 | 1,596,438 | +6,516 | 0.17% | 3,871,000 |
| 2012-05-24 | 2012-05-22 | 2.455 | 1,589,922 | -13,032 | 0.17% | 3,904,000 |
| 2012-05-23 | 2012-05-21 | 2.425 | 1,602,954 | +13,032 | 0.18% | 3,886,800 |
| 2012-05-22 | 2012-05-18 | 2.455 | 1,589,922 | -56,038 | 0.17% | 3,904,000 |
| 2012-05-10 | 2012-05-08 | 2.640 | 1,645,960 | -19,548 | 0.18% | 4,344,719 |
| 2012-05-09 | 2012-05-07 | 2.624 | 1,665,508 | +3,909 | 0.18% | 4,370,759 |
| 2012-05-08 | 2012-05-04 | 2.747 | 1,661,599 | -3,909 | 0.18% | 4,564,501 |
| 2012-05-04 | 2012-05-02 | 2.839 | 1,665,508 | -54,735 | 0.18% | 4,728,599 |
| 2012-05-03 | 2012-04-30 | 2.732 | 1,720,243 | -32,581 | 0.19% | 4,699,199 |
| 2012-04-30 | 2012-04-26 | 2.762 | 1,752,824 | +273,675 | 0.19% | 4,842,001 |
| 2012-04-27 | 2012-04-25 | 2.793 | 1,479,149 | +6,516 | 0.16% | 4,131,401 |
| 2012-04-25 | 2012-04-23 | 2.854 | 1,472,633 | +65,161 | 0.16% | 4,203,601 |
| 2012-04-23 | 2012-04-19 | 2.885 | 1,407,472 | +6,516 | 0.15% | 4,060,800 |
| 2012-04-20 | 2012-04-18 | 2.885 | 1,400,956 | +19,548 | 0.15% | 4,042,000 |
| 2012-04-11 | 2012-04-05 | 2.977 | 1,381,408 | -5,212 | 0.15% | 4,112,801 |
| 2012-04-10 | 2012-04-03 | 2.977 | 1,386,620 | -6,517 | 0.15% | 4,128,319 |
| 2012-04-05 | 2012-04-02 | 2.931 | 1,393,137 | -7,819 | 0.15% | 4,083,581 |
| 2012-03-30 | 2012-03-28 | 2.885 | 1,400,956 | +6,516 | 0.15% | 4,042,000 |
| 2012-03-29 | 2012-03-27 | 3.008 | 1,394,440 | +13,032 | 0.15% | 4,194,401 |
| 2012-03-28 | 2012-03-26 | 3.069 | 1,381,408 | -19,548 | 0.15% | 4,240,001 |
| 2012-03-27 | 2012-03-23 | 3.008 | 1,400,956 | -19,548 | 0.15% | 4,214,001 |
| 2012-03-26 | 2012-03-22 | 3.069 | 1,420,504 | -52,129 | 0.16% | 4,360,000 |
| 2012-03-23 | 2012-03-21 | 3.085 | 1,472,633 | +84,709 | 0.16% | 4,542,601 |
| 2012-03-21 | 2012-03-19 | 3.269 | 1,387,924 | -49,522 | 0.15% | 4,536,901 |
| 2012-03-19 | 2012-03-15 | 3.361 | 1,437,446 | +37,793 | 0.16% | 4,831,141 |
| 2012-03-16 | 2012-03-14 | 3.438 | 1,399,653 | -160,295 | 0.15% | 4,811,521 |
| 2012-03-15 | 2012-03-13 | 3.453 | 1,559,948 | +152,476 | 0.17% | 5,386,500 |
| 2012-03-13 | 2012-03-09 | 3.530 | 1,407,472 | -6,516 | 0.15% | 4,968,000 |
| 2012-03-09 | 2012-03-07 | 3.499 | 1,413,988 | -45,612 | 0.16% | 4,947,600 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,459,600 | +97,741 | 0.16% | 5,308,798 |
| 2012-03-06 | 2012-03-02 | 3.499 | 1,361,859 | -28,671 | 0.15% | 4,765,199 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,390,530 | +28,671 | 0.15% | 4,822,840 |
| 2012-03-01 | 2012-02-28 | 3.514 | 1,361,859 | -22,155 | 0.15% | 4,786,099 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,384,014 | -16,942 | 0.15% | 4,800,240 |
| 2012-02-28 | 2012-02-24 | 3.576 | 1,400,956 | +35,187 | 0.15% | 5,009,501 |
| 2012-02-24 | 2012-02-22 | 3.499 | 1,365,769 | -172,024 | 0.15% | 4,778,880 |
| 2012-02-23 | 2012-02-21 | 3.330 | 1,537,793 | +6,516 | 0.17% | 5,121,199 |
| 2012-02-22 | 2012-02-20 | 3.376 | 1,531,277 | +127,715 | 0.17% | 5,169,999 |
| 2012-02-21 | 2012-02-17 | 3.468 | 1,403,562 | -100,348 | 0.15% | 4,868,039 |
| 2012-02-20 | 2012-02-16 | 3.468 | 1,503,910 | -84,709 | 0.16% | 5,216,081 |
| 2012-02-17 | 2012-02-15 | 3.484 | 1,588,619 | +220,244 | 0.17% | 5,534,261 |
| 2012-02-16 | 2012-02-14 | 3.545 | 1,368,375 | -13,033 | 0.15% | 4,850,998 |
| 2012-02-14 | 2012-02-10 | 3.438 | 1,381,408 | -48,219 | 0.15% | 4,748,801 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,429,627 | -377,932 | 0.16% | 5,221,722 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,807,559 | -16,942 | 0.20% | 6,324,721 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,824,501 | -353,171 | 0.20% | 5,992,001 |
| 2012-02-08 | 2012-02-06 | 3.131 | 2,177,672 | -19,548 | 0.24% | 6,817,681 |
| 2012-02-06 | 2012-02-02 | 3.192 | 2,197,220 | -65,161 | 0.24% | 7,013,760 |
| 2012-02-03 | 2012-02-01 | 3.054 | 2,262,381 | -72,980 | 0.25% | 6,909,281 |
| 2012-02-01 | 2012-01-30 | 2.977 | 2,335,361 | +14,336 | 0.26% | 6,952,961 |
| 2012-01-31 | 2012-01-27 | 3.069 | 2,321,025 | -72,980 | 0.25% | 7,123,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 2,394,005 | -39,097 | 0.26% | 7,164,299 |
| 2012-01-27 | 2012-01-20 | 2.962 | 2,433,102 | -177,237 | 0.27% | 7,206,620 |
| 2012-01-20 | 2012-01-18 | 2.931 | 2,610,339 | +52,128 | 0.29% | 7,651,460 |
| 2012-01-19 | 2012-01-17 | 3.008 | 2,558,211 | -19,548 | 0.28% | 7,694,961 |
| 2012-01-18 | 2012-01-16 | 2.885 | 2,577,759 | +19,548 | 0.28% | 7,437,281 |
| 2012-01-17 | 2012-01-13 | 2.962 | 2,558,211 | -53,431 | 0.28% | 7,577,181 |
| 2012-01-16 | 2012-01-12 | 2.885 | 2,611,642 | -28,671 | 0.29% | 7,535,039 |
| 2012-01-13 | 2012-01-11 | 2.931 | 2,640,313 | +23,458 | 0.29% | 7,739,320 |
| 2012-01-12 | 2012-01-10 | 2.947 | 2,616,855 | -6,516 | 0.29% | 7,710,720 |
| 2012-01-11 | 2012-01-09 | 2.839 | 2,623,371 | -13,032 | 0.29% | 7,448,099 |
| 2012-01-06 | 2012-01-04 | 2.732 | 2,636,403 | -104,258 | 0.29% | 7,201,879 |
| 2012-01-05 | 2012-01-03 | 2.808 | 2,740,661 | +67,768 | 0.30% | 7,696,981 |
| 2012-01-04 | 2011-12-30 | 2.732 | 2,672,893 | +26,064 | 0.29% | 7,301,559 |
| 2011-12-29 | 2011-12-23 | 2.670 | 2,646,829 | -24,761 | 0.29% | 7,067,880 |
| 2011-12-28 | 2011-12-22 | 2.640 | 2,671,590 | +26,064 | 0.29% | 7,052,000 |
| 2011-12-23 | 2011-12-21 | 2.670 | 2,645,526 | -19,548 | 0.29% | 7,064,400 |
| 2011-12-22 | 2011-12-20 | 2.609 | 2,665,074 | -6,516 | 0.29% | 6,953,000 |
| 2011-12-20 | 2011-12-16 | 2.686 | 2,671,590 | -13,032 | 0.29% | 7,175,000 |
| 2011-12-19 | 2011-12-15 | 2.624 | 2,684,622 | +32,580 | 0.29% | 7,045,199 |
| 2011-12-14 | 2011-12-12 | 2.732 | 2,652,042 | +10,426 | 0.29% | 7,244,600 |
| 2011-12-09 | 2011-12-07 | 2.870 | 2,641,616 | -29,974 | 0.29% | 7,580,979 |
| 2011-12-06 | 2011-12-02 | 2.854 | 2,671,590 | +19,548 | 0.29% | 7,625,999 |
| 2011-12-05 | 2011-12-01 | 2.870 | 2,652,042 | +31,277 | 0.29% | 7,610,900 |
| 2011-12-02 | 2011-11-30 | 2.701 | 2,620,765 | -71,677 | 0.29% | 7,078,721 |
| 2011-12-01 | 2011-11-29 | 2.778 | 2,692,442 | -19,548 | 0.30% | 7,478,921 |
| 2011-11-30 | 2011-11-28 | 2.747 | 2,711,990 | -45,612 | 0.30% | 7,449,980 |
| 2011-11-29 | 2011-11-25 | 2.686 | 2,757,602 | +41,703 | 0.30% | 7,405,999 |
| 2011-11-28 | 2011-11-24 | 2.747 | 2,715,899 | +87,315 | 0.30% | 7,460,719 |
| 2011-11-25 | 2011-11-23 | 2.747 | 2,628,584 | -6,516 | 0.29% | 7,220,860 |
| 2011-11-24 | 2011-11-22 | 2.808 | 2,635,100 | +20,851 | 0.29% | 7,400,520 |
| 2011-11-23 | 2011-11-21 | 2.870 | 2,614,249 | -3,909 | 0.29% | 7,502,441 |
| 2011-11-22 | 2011-11-18 | 2.916 | 2,618,158 | +54,735 | 0.29% | 7,634,199 |
| 2011-11-21 | 2011-11-17 | 3.039 | 2,563,423 | +7,819 | 0.28% | 7,789,319 |
| 2011-11-18 | 2011-11-16 | 2.916 | 2,555,604 | -82,103 | 0.28% | 7,451,800 |
| 2011-11-17 | 2011-11-15 | 2.977 | 2,637,707 | -9,122 | 0.29% | 7,853,121 |
| 2011-11-16 | 2011-11-14 | 3.023 | 2,646,829 | -199,392 | 0.29% | 8,002,140 |
| 2011-11-15 | 2011-11-11 | 2.931 | 2,846,221 | -1,050,391 | 0.31% | 8,342,880 |
| 2011-11-14 | 2011-11-10 | 2.885 | 3,896,612 | +1,115,552 | 0.43% | 11,242,400 |
| 2011-11-11 | 2011-11-09 | 3.054 | 2,781,060 | +84,709 | 0.30% | 8,493,319 |
| 2011-11-10 | 2011-11-08 | 3.100 | 2,696,351 | -609,905 | 0.30% | 8,358,759 |
| 2011-11-09 | 2011-11-07 | 3.131 | 3,306,256 | +649,001 | 0.36% | 10,350,961 |
| 2011-11-08 | 2011-11-04 | 3.039 | 2,657,255 | +212,424 | 0.29% | 8,074,441 |
| 2011-11-07 | 2011-11-03 | 2.793 | 2,444,831 | +45,613 | 0.27% | 6,828,640 |
| 2011-11-04 | 2011-11-02 | 2.808 | 2,399,218 | +23,458 | 0.26% | 6,738,059 |
| 2011-11-03 | 2011-11-01 | 2.808 | 2,375,760 | -26,065 | 0.26% | 6,672,179 |
| 2011-11-02 | 2011-10-31 | 2.931 | 2,401,825 | +213,727 | 0.26% | 7,040,261 |
| 2011-11-01 | 2011-10-28 | 2.885 | 2,188,098 | -22,154 | 0.24% | 6,313,041 |
| 2011-10-31 | 2011-10-27 | 3.023 | 2,210,252 | -27,368 | 0.24% | 6,682,239 |
| 2011-10-28 | 2011-10-26 | 2.762 | 2,237,620 | -188,966 | 0.25% | 6,181,201 |
| 2011-10-27 | 2011-10-25 | 2.762 | 2,426,586 | +191,573 | 0.27% | 6,703,201 |
| 2011-10-26 | 2011-10-24 | 2.732 | 2,235,013 | -20,852 | 0.24% | 6,105,399 |
| 2011-10-25 | 2011-10-21 | 2.563 | 2,255,865 | +6,516 | 0.25% | 5,781,541 |
| 2011-10-21 | 2011-10-19 | 2.594 | 2,249,349 | +7,820 | 0.25% | 5,833,881 |
| 2011-10-20 | 2011-10-18 | 2.578 | 2,241,529 | +5,213 | 0.25% | 5,779,199 |
| 2011-10-19 | 2011-10-17 | 2.778 | 2,236,316 | -3,910 | 0.25% | 6,211,919 |
| 2011-10-18 | 2011-10-14 | 2.609 | 2,240,226 | -10,426 | 0.25% | 5,844,600 |
| 2011-10-17 | 2011-10-13 | 2.778 | 2,250,652 | -24,761 | 0.25% | 6,251,740 |
| 2011-10-14 | 2011-10-12 | 2.624 | 2,275,413 | +2,607 | 0.25% | 5,971,320 |
| 2011-10-13 | 2011-10-11 | 2.409 | 2,272,806 | +349,261 | 0.25% | 5,476,159 |
| 2011-10-11 | 2011-10-07 | 2.317 | 1,923,545 | -58,645 | 0.21% | 4,457,520 |
| 2011-10-10 | 2011-10-06 | 2.195 | 1,982,190 | +19,549 | 0.22% | 4,350,061 |
| 2011-10-07 | 2011-10-04 | 2.056 | 1,962,641 | +32,580 | 0.22% | 4,036,079 |
| 2011-10-06 | 2011-10-03 | 2.164 | 1,930,061 | -23,458 | 0.21% | 4,176,420 |
| 2011-10-04 | 2011-09-30 | 2.440 | 1,953,519 | +19,548 | 0.21% | 4,766,820 |
| 2011-10-03 | 2011-09-28 | 2.532 | 1,933,971 | +6,516 | 0.21% | 4,897,201 |
| 2011-09-30 | 2011-09-27 | 2.517 | 1,927,455 | -15,638 | 0.21% | 4,851,121 |
| 2011-09-28 | 2011-09-26 | 2.317 | 1,943,093 | -10,426 | 0.21% | 4,502,820 |
| 2011-09-27 | 2011-09-23 | 2.471 | 1,953,519 | +13,032 | 0.21% | 4,826,780 |
| 2011-09-26 | 2011-09-22 | 2.548 | 1,940,487 | +57,342 | 0.21% | 4,943,481 |
| 2011-09-23 | 2011-09-21 | 2.839 | 1,883,145 | -105,561 | 0.21% | 5,346,499 |
| 2011-09-22 | 2011-09-20 | 2.808 | 1,988,706 | +29,974 | 0.22% | 5,585,161 |
| 2011-09-21 | 2011-09-19 | 2.870 | 1,958,732 | +6,516 | 0.21% | 5,621,221 |
| 2011-09-20 | 2011-09-16 | 3.039 | 1,952,216 | +23,458 | 0.21% | 5,932,081 |
| 2011-09-19 | 2011-09-15 | 2.947 | 1,928,758 | -11,729 | 0.21% | 5,683,201 |
| 2011-09-16 | 2011-09-14 | 2.931 | 1,940,487 | +139,444 | 0.21% | 5,687,981 |
| 2011-09-15 | 2011-09-12 | 2.916 | 1,801,043 | -76,889 | 0.20% | 5,251,601 |
| 2011-09-14 | 2011-09-09 | 3.115 | 1,877,932 | +40,399 | 0.21% | 5,850,459 |
| 2011-09-12 | 2011-09-08 | 3.161 | 1,837,533 | -91,225 | 0.20% | 5,809,201 |
| 2011-09-09 | 2011-09-07 | 3.207 | 1,928,758 | +96,438 | 0.21% | 6,186,401 |
| 2011-09-07 | 2011-09-05 | 3.207 | 1,832,320 | +10,426 | 0.20% | 5,877,080 |
| 2011-09-05 | 2011-09-01 | 3.453 | 1,821,894 | +5,213 | 0.20% | 6,290,999 |
| 2011-09-02 | 2011-08-31 | 3.499 | 1,816,681 | -20,852 | 0.20% | 6,356,639 |
| 2011-09-01 | 2011-08-30 | 3.438 | 1,837,533 | -6,516 | 0.20% | 6,316,801 |
| 2011-08-31 | 2011-08-29 | 3.499 | 1,844,049 | +6,516 | 0.20% | 6,452,401 |
| 2011-08-30 | 2011-08-26 | 3.315 | 1,837,533 | -173,327 | 0.20% | 6,091,201 |
| 2011-08-29 | 2011-08-25 | 3.376 | 2,010,860 | +143,353 | 0.22% | 6,789,199 |
| 2011-08-26 | 2011-08-24 | 3.300 | 1,867,507 | +13,032 | 0.20% | 6,161,901 |
| 2011-08-25 | 2011-08-23 | 3.346 | 1,854,475 | -66,464 | 0.20% | 6,204,281 |
| 2011-08-24 | 2011-08-22 | 3.131 | 1,920,939 | +102,954 | 0.21% | 6,013,922 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,817,985 | -200,695 | 0.20% | 5,998,502 |
| 2011-08-22 | 2011-08-18 | 3.407 | 2,018,680 | +201,999 | 0.22% | 6,877,561 |
| 2011-08-19 | 2011-08-17 | 3.300 | 1,816,681 | -143,354 | 0.20% | 5,994,199 |
| 2011-08-18 | 2011-08-16 | 3.115 | 1,960,035 | +149,870 | 0.21% | 6,106,240 |
| 2011-08-17 | 2011-08-15 | 3.269 | 1,810,165 | +6,516 | 0.20% | 5,917,139 |
| 2011-08-16 | 2011-08-12 | 3.069 | 1,803,649 | -19,548 | 0.20% | 5,535,999 |
| 2011-08-15 | 2011-08-11 | 3.131 | 1,823,197 | +149,869 | 0.20% | 5,707,919 |
| 2011-08-11 | 2011-08-09 | 3.100 | 1,673,328 | +9,123 | 0.18% | 5,187,361 |
| 2011-08-10 | 2011-08-08 | 3.223 | 1,664,205 | -40,400 | 0.18% | 5,363,399 |
| 2011-08-09 | 2011-08-05 | 3.361 | 1,704,605 | -10,426 | 0.19% | 5,729,040 |
| 2011-08-08 | 2011-08-04 | 3.591 | 1,715,031 | +9,123 | 0.19% | 6,158,882 |
| 2011-08-05 | 2011-08-03 | 3.683 | 1,705,908 | +88,619 | 0.19% | 6,283,200 |
| 2011-08-04 | 2011-08-02 | 3.837 | 1,617,289 | -39,097 | 0.18% | 6,204,998 |
| 2011-08-03 | 2011-08-01 | 3.883 | 1,656,386 | -56,038 | 0.18% | 6,431,260 |
| 2011-07-29 | 2011-07-27 | 3.898 | 1,712,424 | +65,161 | 0.19% | 6,675,119 |
| 2011-07-28 | 2011-07-26 | 3.929 | 1,647,263 | -35,187 | 0.18% | 6,471,678 |
| 2011-07-27 | 2011-07-25 | 3.867 | 1,682,450 | -101,651 | 0.18% | 6,506,639 |
| 2011-07-26 | 2011-07-22 | 3.913 | 1,784,101 | +31,277 | 0.20% | 6,981,900 |
| 2011-07-25 | 2011-07-21 | 3.852 | 1,752,824 | +32,581 | 0.19% | 6,751,901 |
| 2011-07-22 | 2011-07-20 | 3.883 | 1,720,243 | +1,303 | 0.19% | 6,679,198 |
| 2011-07-21 | 2011-07-19 | 3.837 | 1,718,940 | +181,147 | 0.19% | 6,594,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 1,537,793 | +110,773 | 0.17% | 5,947,199 |
| 2011-07-19 | 2011-07-15 | 4.005 | 1,427,020 | -104,257 | 0.16% | 5,715,900 |
| 2011-07-15 | 2011-07-13 | 4.021 | 1,531,277 | -500,435 | 0.17% | 6,156,999 |
| 2011-07-14 | 2011-07-12 | 3.959 | 2,031,712 | -570,808 | 0.22% | 8,044,441 |
| 2011-07-13 | 2011-07-11 | 4.251 | 2,602,520 | -7,819 | 0.29% | 11,063,381 |
| 2011-07-12 | 2011-07-08 | 4.266 | 2,610,339 | -19,548 | 0.29% | 11,136,680 |
| 2011-07-11 | 2011-07-07 | 4.236 | 2,629,887 | +44,309 | 0.29% | 11,139,359 |
| 2011-07-08 | 2011-07-06 | 4.236 | 2,585,578 | -52,129 | 0.28% | 10,951,680 |
| 2011-07-07 | 2011-07-05 | 4.312 | 2,637,707 | -45,612 | 0.29% | 11,374,882 |
| 2011-07-06 | 2011-07-04 | 4.358 | 2,683,319 | -92,528 | 0.29% | 11,695,119 |
| 2011-07-05 | 2011-06-30 | 4.220 | 2,775,847 | -19,549 | 0.30% | 11,714,998 |
| 2011-06-30 | 2011-06-28 | 4.220 | 2,795,396 | -52,128 | 0.31% | 11,797,502 |
| 2011-06-29 | 2011-06-27 | 4.220 | 2,847,524 | -205,908 | 0.31% | 12,017,499 |
| 2011-06-28 | 2011-06-24 | 4.005 | 3,053,432 | +32,580 | 0.33% | 12,230,460 |
| 2011-06-27 | 2011-06-23 | 3.837 | 3,020,852 | -6,516 | 0.33% | 11,590,001 |
| 2011-06-24 | 2011-06-22 | 3.852 | 3,027,368 | -39,096 | 0.33% | 11,661,461 |
| 2011-06-23 | 2011-06-21 | 3.791 | 3,066,464 | -63,858 | 0.34% | 11,623,819 |
| 2011-06-22 | 2011-06-20 | 3.806 | 3,130,322 | +97,741 | 0.34% | 11,913,921 |
| 2011-06-21 | 2011-06-17 | 4.036 | 3,032,581 | -162,902 | 0.33% | 12,240,021 |
| 2011-06-20 | 2011-06-16 | 3.913 | 3,195,483 | +32,581 | 0.35% | 12,505,202 |
| 2011-06-17 | 2011-06-15 | 4.052 | 3,162,902 | -82,103 | 0.35% | 12,814,559 |
| 2011-06-16 | 2011-06-14 | 4.067 | 3,245,005 | +2,607 | 0.36% | 13,197,001 |
| 2011-06-15 | 2011-06-13 | 4.052 | 3,242,398 | +195,482 | 0.36% | 13,136,639 |
| 2011-06-14 | 2011-06-10 | 4.067 | 3,046,916 | +32,580 | 0.33% | 12,391,400 |
| 2011-06-13 | 2011-06-09 | 4.144 | 3,014,336 | -59,948 | 0.33% | 12,490,201 |
| 2011-06-10 | 2011-06-08 | 4.220 | 3,074,284 | +32,581 | 0.34% | 12,974,502 |
| 2011-06-09 | 2011-06-07 | 4.266 | 3,041,703 | +195,482 | 0.33% | 12,977,039 |
| 2011-06-08 | 2011-06-03 | 4.312 | 2,846,221 | -188,966 | 0.31% | 12,274,080 |
| 2011-06-07 | 2011-06-02 | 4.282 | 3,035,187 | -260,643 | 0.33% | 12,995,820 |
| 2011-06-03 | 2011-06-01 | 4.404 | 3,295,830 | +29,974 | 0.36% | 14,516,460 |
| 2011-06-02 | 2011-05-31 | 4.451 | 3,265,856 | +32,580 | 0.36% | 14,534,800 |
| 2011-06-01 | 2011-05-30 | 4.343 | 3,233,276 | -45,612 | 0.35% | 14,042,461 |
| 2011-05-31 | 2011-05-27 | 4.236 | 3,278,888 | +1,668,115 | 0.36% | 13,888,319 |
| 2011-05-30 | 2011-05-26 | 4.220 | 1,610,773 | -39,097 | 0.18% | 6,797,998 |
| 2011-05-27 | 2011-05-25 | 4.282 | 1,649,870 | -3,909 | 0.18% | 7,064,281 |
| 2011-05-26 | 2011-05-24 | 4.389 | 1,653,779 | -1,531,278 | 0.18% | 7,258,678 |
| 2011-05-25 | 2011-05-23 | 4.328 | 3,185,057 | +37,793 | 0.35% | 13,784,161 |
| 2011-05-24 | 2011-05-20 | 4.435 | 3,147,264 | +14,336 | 0.35% | 13,958,702 |
| 2011-05-23 | 2011-05-19 | 4.527 | 3,132,928 | +32,580 | 0.34% | 14,183,599 |
| 2011-05-20 | 2011-05-18 | 4.619 | 3,100,348 | -211,121 | 0.34% | 14,321,581 |
| 2011-05-19 | 2011-05-17 | 4.497 | 3,311,469 | -794,961 | 0.36% | 14,890,262 |
| 2011-05-18 | 2011-05-16 | 4.665 | 4,106,430 | -26,064 | 0.45% | 19,158,082 |
| 2011-05-17 | 2011-05-13 | 4.773 | 4,132,494 | -52,128 | 0.45% | 19,723,621 |
| 2011-05-16 | 2011-05-12 | 4.696 | 4,184,622 | +143,353 | 0.46% | 19,651,318 |
| 2011-05-13 | 2011-05-11 | 4.711 | 4,041,269 | +33,884 | 0.44% | 19,040,141 |
| 2011-05-12 | 2011-05-09 | 4.773 | 4,007,385 | +19,548 | 0.44% | 19,126,499 |
| 2011-05-11 | 2011-05-06 | 4.880 | 3,987,837 | +905,734 | 0.44% | 19,461,600 |
| 2011-05-09 | 2011-05-05 | 4.711 | 3,082,103 | +6,516 | 0.34% | 14,521,101 |
| 2011-05-06 | 2011-05-04 | 4.844 | 3,075,587 | +71,677 | 0.34% | 14,898,208 |
| 2011-05-05 | 2011-05-03 | 4.968 | 3,003,910 | +239,463 | 0.33% | 14,924,106 |
| 2011-05-04 | 2011-04-29 | 5.155 | 2,764,447 | -29,628 | 0.31% | 14,249,439 |
| 2011-05-03 | 2011-04-28 | 4.937 | 2,794,075 | +155,870 | 0.31% | 13,794,838 |
| 2011-04-29 | 2011-04-27 | 5.186 | 2,638,205 | +118,513 | 0.29% | 13,680,641 |
| 2011-04-28 | 2011-04-26 | 5.341 | 2,519,692 | -64,409 | 0.28% | 13,457,281 |
| 2011-04-27 | 2011-04-21 | 5.294 | 2,584,101 | +56,680 | 0.29% | 13,680,920 |
| 2011-04-26 | 2011-04-20 | 5.387 | 2,527,421 | +269,231 | 0.28% | 13,616,281 |
| 2011-04-21 | 2011-04-19 | 5.450 | 2,258,190 | +694,332 | 0.25% | 12,306,060 |
| 2011-04-20 | 2011-04-18 | 5.418 | 1,563,858 | -667,280 | 0.17% | 8,473,721 |
| 2011-04-19 | 2011-04-15 | 5.512 | 2,231,138 | -97,902 | 0.25% | 12,297,199 |
| 2011-04-18 | 2011-04-14 | 5.465 | 2,329,040 | -90,173 | 0.26% | 12,728,319 |
| 2011-04-15 | 2011-04-13 | 5.356 | 2,419,213 | -190,652 | 0.27% | 12,958,199 |
| 2011-04-14 | 2011-04-12 | 5.170 | 2,609,865 | +6,441 | 0.29% | 13,493,161 |
| 2011-04-13 | 2011-04-11 | 5.263 | 2,603,424 | -18,034 | 0.29% | 13,702,381 |
| 2011-04-12 | 2011-04-08 | 5.217 | 2,621,458 | +15,458 | 0.29% | 13,675,197 |
| 2011-04-11 | 2011-04-07 | 4.828 | 2,606,000 | +135,259 | 0.29% | 12,583,059 |
| 2011-04-08 | 2011-04-06 | 4.797 | 2,470,741 | +70,851 | 0.27% | 11,853,241 |
| 2011-04-07 | 2011-04-04 | 4.875 | 2,399,890 | +109,495 | 0.27% | 11,699,638 |
| 2011-04-06 | 2011-04-01 | 4.844 | 2,290,395 | +81,156 | 0.25% | 11,094,722 |
| 2011-04-04 | 2011-03-31 | 4.937 | 2,209,239 | -157,159 | 0.25% | 10,907,400 |
| 2011-04-01 | 2011-03-30 | 4.891 | 2,366,398 | +30,917 | 0.26% | 11,573,102 |
| 2011-03-31 | 2011-03-29 | 4.813 | 2,335,481 | +63,121 | 0.26% | 11,240,599 |
| 2011-03-30 | 2011-03-28 | 4.984 | 2,272,360 | +175,193 | 0.25% | 11,324,880 |
| 2011-03-29 | 2011-03-25 | 5.387 | 2,097,167 | +6,441 | 0.23% | 11,298,321 |
| 2011-03-28 | 2011-03-24 | 5.403 | 2,090,726 | -3,864 | 0.23% | 11,296,081 |
| 2011-03-25 | 2011-03-23 | 5.496 | 2,094,590 | -188,076 | 0.23% | 11,512,078 |
| 2011-03-24 | 2011-03-22 | 5.356 | 2,282,666 | +150,718 | 0.25% | 12,226,802 |
| 2011-03-23 | 2011-03-21 | 5.248 | 2,131,948 | +11,594 | 0.24% | 11,187,801 |
| 2011-03-22 | 2011-03-18 | 4.844 | 2,120,354 | -6,441 | 0.24% | 10,271,039 |
| 2011-03-21 | 2011-03-17 | 4.953 | 2,126,795 | -64,409 | 0.24% | 10,533,380 |
| 2011-03-18 | 2011-03-16 | 5.108 | 2,191,204 | +38,645 | 0.24% | 11,192,578 |
| 2011-03-17 | 2011-03-15 | 5.015 | 2,152,559 | +168,753 | 0.24% | 10,794,661 |
| 2011-03-16 | 2011-03-14 | 5.232 | 1,983,806 | -794,811 | 0.22% | 10,379,598 |
| 2011-03-15 | 2011-03-11 | 5.294 | 2,778,617 | +72,138 | 0.31% | 14,710,739 |
| 2011-03-14 | 2011-03-10 | 5.372 | 2,706,479 | +27,052 | 0.30% | 14,538,921 |
| 2011-03-11 | 2011-03-09 | 5.481 | 2,679,427 | -39,934 | 0.30% | 14,684,801 |
| 2011-03-10 | 2011-03-08 | 5.512 | 2,719,361 | +33,493 | 0.30% | 14,988,102 |
| 2011-03-09 | 2011-03-07 | 5.481 | 2,685,868 | -72,138 | 0.30% | 14,720,101 |
| 2011-03-08 | 2011-03-04 | 5.481 | 2,758,006 | +20,611 | 0.31% | 15,115,459 |
| 2011-03-07 | 2011-03-03 | 5.543 | 2,737,395 | -2,577 | 0.30% | 15,172,499 |
| 2011-03-04 | 2011-03-02 | 5.434 | 2,739,972 | +3,865 | 0.30% | 14,889,002 |
| 2011-03-03 | 2011-03-01 | 5.543 | 2,736,107 | -16,746 | 0.30% | 15,165,360 |
| 2011-03-02 | 2011-02-28 | 5.496 | 2,752,853 | -57,969 | 0.31% | 15,129,958 |
| 2011-03-01 | 2011-02-25 | 5.263 | 2,810,822 | +360,692 | 0.31% | 14,793,961 |
| 2011-02-28 | 2011-02-24 | 5.263 | 2,450,130 | +338,793 | 0.27% | 12,895,561 |
| 2011-02-25 | 2011-02-23 | 5.853 | 2,111,337 | +145,565 | 0.23% | 12,358,061 |
| 2011-02-24 | 2011-02-22 | 5.946 | 1,965,772 | +687,892 | 0.22% | 11,689,161 |
| 2011-02-23 | 2011-02-21 | 6.645 | 1,277,880 | +145,565 | 0.14% | 8,491,517 |
| 2011-02-22 | 2011-02-18 | 6.754 | 1,132,315 | -112,073 | 0.13% | 7,647,297 |
| 2011-02-21 | 2011-02-17 | 6.692 | 1,244,388 | +7,729 | 0.14% | 8,326,922 |
| 2011-02-18 | 2011-02-16 | 6.629 | 1,236,659 | -20,611 | 0.14% | 8,198,403 |
| 2011-02-17 | 2011-02-15 | 6.583 | 1,257,270 | +152,006 | 0.14% | 8,276,483 |
| 2011-02-15 | 2011-02-11 | 6.521 | 1,105,264 | +1,289 | 0.12% | 7,207,203 |
| 2011-02-14 | 2011-02-10 | 6.366 | 1,103,975 | +332,352 | 0.12% | 7,027,398 |
| 2011-02-10 | 2011-02-08 | 6.754 | 771,623 | +45,086 | 0.09% | 5,211,297 |
| 2011-02-08 | 2011-02-02 | 7.064 | 726,537 | -42,510 | 0.08% | 5,132,401 |
| 2011-02-07 | 2011-01-31 | 6.769 | 769,047 | -141,700 | 0.09% | 5,205,840 |
| 2011-02-01 | 2011-01-28 | 6.614 | 910,747 | -1,091,094 | 0.10% | 6,023,637 |
| 2011-01-28 | 2011-01-26 | 6.086 | 2,001,841 | +32,205 | 0.22% | 12,183,360 |
| 2011-01-27 | 2011-01-25 | 6.024 | 1,969,636 | +135,259 | 0.22% | 11,865,038 |
| 2011-01-26 | 2011-01-24 | 6.226 | 1,834,377 | +193,228 | 0.20% | 11,420,481 |
| 2011-01-25 | 2011-01-21 | 6.412 | 1,641,149 | +32,205 | 0.18% | 10,523,240 |
| 2011-01-24 | 2011-01-20 | 6.412 | 1,608,944 | +32,204 | 0.18% | 10,316,738 |
| 2011-01-21 | 2011-01-19 | 6.536 | 1,576,740 | -204,821 | 0.17% | 10,306,082 |
| 2011-01-20 | 2011-01-18 | 6.334 | 1,781,561 | -55,392 | 0.20% | 11,285,279 |
| 2011-01-19 | 2011-01-17 | 6.443 | 1,836,953 | +14,170 | 0.20% | 11,835,799 |
| 2011-01-18 | 2011-01-14 | 6.661 | 1,822,783 | -191,940 | 0.20% | 12,140,699 |
| 2011-01-17 | 2011-01-13 | 6.443 | 2,014,723 | -100,478 | 0.22% | 12,981,201 |
| 2011-01-14 | 2011-01-12 | 6.350 | 2,115,201 | +103,054 | 0.23% | 13,431,558 |
| 2011-01-13 | 2011-01-11 | 6.319 | 2,012,147 | -38,645 | 0.22% | 12,714,683 |
| 2011-01-12 | 2011-01-10 | 6.179 | 2,050,792 | +199,669 | 0.23% | 12,672,319 |
| 2011-01-11 | 2011-01-07 | 6.428 | 1,851,123 | +57,968 | 0.21% | 11,898,358 |
| 2011-01-10 | 2011-01-06 | 6.598 | 1,793,155 | -36,069 | 0.20% | 11,832,001 |
| 2011-01-07 | 2011-01-05 | 6.598 | 1,829,224 | -50,239 | 0.20% | 12,069,999 |
| 2011-01-06 | 2011-01-04 | 6.195 | 1,879,463 | -38,646 | 0.21% | 11,642,818 |
| 2011-01-05 | 2011-01-03 | 6.334 | 1,918,109 | +45,087 | 0.21% | 12,150,240 |
| 2011-01-04 | 2010-12-31 | 6.148 | 1,873,022 | +27,051 | 0.21% | 11,515,677 |
| 2011-01-03 | 2010-12-29 | 6.071 | 1,845,971 | +101,767 | 0.20% | 11,206,063 |
| 2010-12-30 | 2010-12-28 | 6.024 | 1,744,204 | +12,882 | 0.19% | 10,507,041 |
| 2010-12-29 | 2010-12-24 | 6.226 | 1,731,322 | +123,666 | 0.19% | 10,778,880 |
| 2010-12-28 | 2010-12-22 | 6.381 | 1,607,656 | -57,968 | 0.18% | 10,258,559 |
| 2010-12-23 | 2010-12-21 | 6.226 | 1,665,624 | +3,864 | 0.18% | 10,369,857 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,661,760 | -29,628 | 0.18% | 10,732,801 |
| 2010-12-21 | 2010-12-17 | 6.257 | 1,691,388 | +198,380 | 0.19% | 10,582,779 |
| 2010-12-20 | 2010-12-16 | 6.055 | 1,493,008 | -179,057 | 0.17% | 9,040,203 |
| 2010-12-17 | 2010-12-15 | 6.133 | 1,672,065 | -307,877 | 0.19% | 10,254,197 |
| 2010-12-16 | 2010-12-14 | 5.977 | 1,979,942 | +193,228 | 0.22% | 11,834,901 |
| 2010-12-15 | 2010-12-13 | 6.133 | 1,786,714 | -12,882 | 0.20% | 10,957,300 |
| 2010-12-14 | 2010-12-10 | 5.791 | 1,799,596 | +609,312 | 0.20% | 10,421,621 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,190,284 | +257,637 | 0.13% | 7,022,401 |
| 2010-12-10 | 2010-12-08 | 6.148 | 932,647 | -72,138 | 0.10% | 5,734,082 |
| 2010-12-09 | 2010-12-07 | 6.148 | 1,004,785 | +59,256 | 0.11% | 6,177,600 |
| 2010-12-08 | 2010-12-06 | 6.226 | 945,529 | +86,309 | 0.10% | 5,886,683 |
| 2010-12-07 | 2010-12-03 | 6.381 | 859,220 | -171,329 | 0.10% | 5,482,740 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,030,549 | +19,323 | 0.11% | 6,448,001 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,011,226 | -186,787 | 0.11% | 6,013,100 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,198,013 | +206,110 | 0.13% | 6,975,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 991,903 | -352,963 | 0.11% | 5,975,199 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,344,866 | +122,378 | 0.15% | 7,600,319 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,222,488 | -157,159 | 0.14% | 7,022,597 |
| 2010-11-26 | 2010-11-24 | 5.776 | 1,379,647 | -2,059,810 | 0.15% | 7,968,239 |
| 2010-11-25 | 2010-11-23 | 5.325 | 3,439,457 | +70,851 | 0.38% | 18,316,202 |
| 2010-11-24 | 2010-11-22 | 5.574 | 3,368,606 | -213,839 | 0.37% | 18,775,698 |
| 2010-11-23 | 2010-11-19 | 5.061 | 3,582,445 | -224,145 | 0.40% | 18,132,119 |
| 2010-11-22 | 2010-11-18 | 4.953 | 3,806,590 | +128,819 | 0.42% | 18,852,902 |
| 2010-11-19 | 2010-11-17 | 4.766 | 3,677,771 | +38,646 | 0.41% | 17,529,700 |
| 2010-11-18 | 2010-11-16 | 5.046 | 3,639,125 | -240,891 | 0.40% | 18,362,498 |
| 2010-11-17 | 2010-11-15 | 4.984 | 3,880,016 | +99,190 | 0.43% | 19,337,039 |
| 2010-11-16 | 2010-11-12 | 5.123 | 3,780,826 | +198,381 | 0.42% | 19,371,001 |
| 2010-11-15 | 2010-11-11 | 5.543 | 3,582,445 | +135,259 | 0.40% | 19,856,339 |
| 2010-11-12 | 2010-11-10 | 5.636 | 3,447,186 | -331,063 | 0.38% | 19,427,762 |
| 2010-11-11 | 2010-11-09 | 5.356 | 3,778,249 | +154,582 | 0.42% | 20,237,697 |
| 2010-11-10 | 2010-11-08 | 5.527 | 3,623,667 | -78,580 | 0.40% | 20,028,559 |
| 2010-11-09 | 2010-11-05 | 5.356 | 3,702,247 | -124,954 | 0.41% | 19,830,603 |
| 2010-11-08 | 2010-11-04 | 5.092 | 3,827,201 | +539,750 | 0.42% | 19,489,762 |
| 2010-11-05 | 2010-11-03 | 4.906 | 3,287,451 | +32,205 | 0.36% | 16,128,642 |
| 2010-11-04 | 2010-11-02 | 4.844 | 3,255,246 | -555,208 | 0.36% | 15,768,480 |
| 2010-11-02 | 2010-10-29 | 4.487 | 3,810,454 | +238,314 | 0.42% | 17,097,239 |
| 2010-11-01 | 2010-10-28 | 4.456 | 3,572,140 | +130,107 | 0.40% | 15,917,021 |
| 2010-10-29 | 2010-10-27 | 4.425 | 3,442,033 | +537,174 | 0.38% | 15,230,400 |
| 2010-10-28 | 2010-10-26 | 4.704 | 2,904,859 | -231,874 | 0.32% | 13,665,298 |
| 2010-10-27 | 2010-10-25 | 4.534 | 3,136,733 | -29,628 | 0.35% | 14,220,401 |
| 2010-10-26 | 2010-10-22 | 4.456 | 3,166,361 | +110,784 | 0.35% | 14,108,919 |
| 2010-10-25 | 2010-10-21 | 4.596 | 3,055,577 | +37,357 | 0.34% | 14,042,239 |
| 2010-10-22 | 2010-10-20 | 4.425 | 3,018,220 | -521,715 | 0.33% | 13,355,101 |
| 2010-10-21 | 2010-10-19 | 4.425 | 3,539,935 | +450,865 | 0.39% | 15,663,600 |
| 2010-10-20 | 2010-10-18 | 4.487 | 3,089,070 | +158,447 | 0.34% | 13,860,440 |
| 2010-10-19 | 2010-10-15 | 4.875 | 2,930,623 | -273,096 | 0.32% | 14,286,999 |
| 2010-10-18 | 2010-10-14 | 4.223 | 3,203,719 | -188,075 | 0.36% | 13,529,282 |
| 2010-10-15 | 2010-10-13 | 3.695 | 3,391,794 | +3,865 | 0.38% | 12,533,081 |
| 2010-10-14 | 2010-10-12 | 3.555 | 3,387,929 | +64,409 | 0.38% | 12,045,400 |
| 2010-10-13 | 2010-10-11 | 3.354 | 3,323,520 | -57,968 | 0.37% | 11,145,601 |
| 2010-10-12 | 2010-10-08 | 3.214 | 3,381,488 | +23,187 | 0.37% | 10,867,499 |
| 2010-10-11 | 2010-10-07 | 3.245 | 3,358,301 | -29,628 | 0.37% | 10,897,260 |
| 2010-10-06 | 2010-10-04 | 3.323 | 3,387,929 | -6,441 | 0.38% | 11,256,400 |
| 2010-10-05 | 2010-09-30 | 3.291 | 3,394,370 | -19,323 | 0.38% | 11,172,400 |
| 2010-10-04 | 2010-09-29 | 3.214 | 3,413,693 | -51,527 | 0.38% | 10,971,000 |
| 2010-09-30 | 2010-09-28 | 3.152 | 3,465,220 | -124,954 | 0.38% | 10,921,399 |
| 2010-09-29 | 2010-09-27 | 3.136 | 3,590,174 | +51,527 | 0.40% | 11,259,479 |
| 2010-09-28 | 2010-09-24 | 3.167 | 3,538,647 | +38,646 | 0.39% | 11,207,760 |
| 2010-09-27 | 2010-09-22 | 3.121 | 3,500,001 | -2,660,104 | 0.39% | 10,922,339 |
| 2010-09-24 | 2010-09-21 | 3.121 | 6,160,105 | +45,086 | 0.68% | 19,223,639 |
| 2010-09-22 | 2010-09-20 | 3.152 | 6,115,019 | -1,115,569 | 0.68% | 19,272,820 |
| 2010-09-21 | 2010-09-17 | 3.043 | 7,230,588 | +248,620 | 0.80% | 22,002,960 |
| 2010-09-20 | 2010-09-16 | 3.043 | 6,981,968 | -276,960 | 0.77% | 21,246,400 |
| 2010-09-17 | 2010-09-15 | 3.043 | 7,258,928 | +1,107,840 | 0.80% | 22,089,200 |
| 2010-09-16 | 2010-09-14 | 2.950 | 6,151,088 | -32,205 | 0.68% | 18,145,000 |
| 2010-09-15 | 2010-09-13 | 2.919 | 6,183,293 | +12,882 | 0.69% | 18,048,001 |
| 2010-09-14 | 2010-09-10 | 2.903 | 6,170,411 | -6,441 | 0.68% | 17,914,600 |
| 2010-09-13 | 2010-09-09 | 2.903 | 6,176,852 | +45,087 | 0.69% | 17,933,301 |
| 2010-09-07 | 2010-09-03 | 2.810 | 6,131,765 | -6,441 | 0.68% | 17,231,199 |
| 2010-08-31 | 2010-08-27 | 2.779 | 6,138,206 | -46,375 | 0.68% | 17,058,699 |
| 2010-08-30 | 2010-08-26 | 2.779 | 6,184,581 | -5,153 | 0.69% | 17,187,580 |
| 2010-08-27 | 2010-08-25 | 2.826 | 6,189,734 | +46,375 | 0.69% | 17,490,201 |
| 2010-08-26 | 2010-08-24 | 2.841 | 6,143,359 | -1,545,823 | 0.68% | 17,454,540 |
| 2010-08-25 | 2010-08-23 | 2.872 | 7,689,182 | +52,815 | 0.85% | 22,085,300 |
| 2010-08-24 | 2010-08-20 | 2.934 | 7,636,367 | -64,409 | 0.85% | 22,407,841 |
| 2010-08-23 | 2010-08-19 | 2.903 | 7,700,776 | +122,378 | 0.85% | 22,357,721 |
| 2010-08-20 | 2010-08-18 | 2.965 | 7,578,398 | -61,833 | 0.84% | 22,473,060 |
| 2010-08-18 | 2010-08-16 | 2.934 | 7,640,231 | +3,864 | 0.85% | 22,419,180 |
| 2010-08-17 | 2010-08-13 | 2.934 | 7,636,367 | +7,730 | 0.85% | 22,407,841 |
| 2010-08-16 | 2010-08-12 | 2.903 | 7,628,637 | +19,322 | 0.85% | 22,148,279 |
| 2010-08-13 | 2010-08-11 | 2.981 | 7,609,315 | -20,611 | 0.84% | 22,682,881 |
| 2010-08-12 | 2010-08-10 | 3.028 | 7,629,926 | -54,103 | 0.85% | 23,099,701 |
| 2010-08-11 | 2010-08-09 | 3.090 | 7,684,029 | +12,881 | 0.85% | 23,740,699 |
| 2010-08-10 | 2010-08-06 | 3.028 | 7,671,148 | +96,614 | 0.85% | 23,224,501 |
| 2010-08-09 | 2010-08-05 | 3.028 | 7,574,534 | -11,593 | 0.84% | 22,932,001 |
| 2010-08-06 | 2010-08-04 | 3.012 | 7,586,127 | -25,764 | 0.84% | 22,849,319 |
| 2010-08-05 | 2010-08-03 | 2.903 | 7,611,891 | -64,409 | 0.84% | 22,099,660 |
| 2010-08-04 | 2010-08-02 | 2.919 | 7,676,300 | -19,323 | 0.85% | 22,405,839 |
| 2010-07-30 | 2010-07-28 | 2.826 | 7,695,623 | -19,323 | 0.85% | 21,745,360 |
| 2010-07-28 | 2010-07-26 | 2.764 | 7,714,946 | +7,729 | 0.86% | 21,320,840 |
| 2010-07-26 | 2010-07-22 | 2.701 | 7,707,217 | -14,170 | 0.85% | 20,820,841 |
| 2010-07-21 | 2010-07-19 | 2.655 | 7,721,387 | +2,577 | 0.86% | 20,499,481 |
| 2010-07-14 | 2010-07-12 | 2.577 | 7,718,810 | -12,882 | 0.86% | 19,893,439 |
| 2010-07-13 | 2010-07-09 | 2.577 | 7,731,692 | -6,441 | 0.86% | 19,926,639 |
| 2010-07-07 | 2010-07-05 | 2.438 | 7,738,133 | -37,358 | 0.86% | 18,861,979 |
| 2010-07-06 | 2010-07-02 | 2.469 | 7,775,491 | +24,476 | 0.86% | 19,194,481 |
| 2010-07-05 | 2010-06-30 | 2.484 | 7,751,015 | -64,409 | 0.86% | 19,254,400 |
| 2010-07-02 | 2010-06-29 | 2.500 | 7,815,424 | -32,205 | 0.87% | 19,535,739 |
| 2010-06-28 | 2010-06-24 | 2.608 | 7,847,629 | +19,323 | 0.87% | 20,469,120 |
| 2010-06-25 | 2010-06-23 | 2.639 | 7,828,306 | -83,732 | 0.87% | 20,661,799 |
| 2010-06-24 | 2010-06-22 | 2.562 | 7,912,038 | -199,669 | 0.88% | 20,268,599 |
| 2010-06-23 | 2010-06-21 | 2.593 | 8,111,707 | +257,637 | 0.90% | 21,031,980 |
| 2010-06-18 | 2010-06-15 | 2.469 | 7,854,070 | +32,205 | 0.87% | 19,388,460 |
| 2010-06-14 | 2010-06-10 | 2.391 | 7,821,865 | +32,204 | 0.87% | 18,701,759 |
| 2010-06-10 | 2010-06-08 | 2.375 | 7,789,661 | -148,141 | 0.86% | 18,503,821 |
| 2010-06-04 | 2010-06-02 | 2.406 | 7,937,802 | +19,323 | 0.88% | 19,102,200 |
| 2010-06-01 | 2010-05-28 | 2.484 | 7,918,479 | -6,441 | 0.88% | 19,670,399 |
| 2010-05-31 | 2010-05-27 | 2.406 | 7,924,920 | +28,340 | 0.88% | 19,071,200 |
| 2010-05-28 | 2010-05-26 | 2.329 | 7,896,580 | +51,527 | 0.88% | 18,390,000 |
| 2010-05-27 | 2010-05-25 | 2.313 | 7,845,053 | -64,409 | 0.87% | 18,148,201 |
| 2010-05-25 | 2010-05-20 | 2.406 | 7,909,462 | -32,205 | 0.88% | 19,034,000 |
| 2010-05-24 | 2010-05-19 | 2.531 | 7,941,667 | -14,170 | 0.88% | 20,097,901 |
| 2010-05-20 | 2010-05-18 | 2.593 | 7,955,837 | -9,017 | 0.88% | 20,627,841 |
| 2010-05-19 | 2010-05-17 | 2.577 | 7,964,854 | +29,628 | 0.88% | 20,527,560 |
| 2010-05-18 | 2010-05-14 | 2.701 | 7,935,226 | +32,205 | 0.88% | 21,436,801 |
| 2010-05-17 | 2010-05-13 | 2.717 | 7,903,021 | +32,205 | 0.88% | 21,472,500 |
| 2010-05-13 | 2010-05-11 | 2.717 | 7,870,816 | -96,614 | 0.87% | 21,384,999 |
| 2010-05-11 | 2010-05-07 | 2.608 | 7,967,430 | -6,441 | 0.88% | 20,781,599 |
| 2010-05-10 | 2010-05-06 | 2.655 | 7,973,871 | +19,323 | 0.88% | 21,169,799 |
| 2010-05-07 | 2010-05-05 | 2.795 | 7,954,548 | -15,459 | 0.88% | 22,229,999 |
| 2010-05-06 | 2010-05-04 | 2.795 | 7,970,007 | +47,663 | 0.88% | 22,273,201 |
| 2010-05-04 | 2010-04-30 | 2.919 | 7,922,344 | +32,205 | 0.88% | 23,124,001 |
| 2010-05-03 | 2010-04-29 | 2.903 | 7,890,139 | +12,882 | 0.87% | 22,907,500 |
| 2010-04-27 | 2010-04-23 | 3.028 | 7,877,257 | +32,204 | 0.87% | 23,848,499 |
| 2010-04-26 | 2010-04-22 | 3.059 | 7,845,053 | -12,882 | 0.87% | 23,994,601 |
| 2010-04-21 | 2010-04-19 | 2.950 | 7,857,935 | +12,882 | 0.87% | 23,180,001 |
| 2010-04-20 | 2010-04-16 | 3.059 | 7,845,053 | -38,645 | 0.87% | 23,994,601 |
| 2010-04-19 | 2010-04-15 | 3.090 | 7,883,698 | -19,323 | 0.87% | 24,357,599 |
| 2010-04-16 | 2010-04-14 | 3.074 | 7,903,021 | +6,441 | 0.88% | 24,294,600 |
| 2010-04-14 | 2010-04-12 | 3.121 | 7,896,580 | +12,882 | 0.88% | 24,642,600 |
| 2010-04-12 | 2010-04-08 | 3.121 | 7,883,698 | -6,441 | 0.87% | 24,602,399 |
| 2010-04-09 | 2010-04-07 | 3.152 | 7,890,139 | -33,493 | 0.87% | 24,867,500 |
| 2010-04-08 | 2010-04-01 | 3.121 | 7,923,632 | +7,729 | 0.88% | 24,727,020 |
| 2010-04-07 | 2010-03-31 | 3.059 | 7,915,903 | +12,882 | 0.88% | 24,211,300 |
| 2010-04-01 | 2010-03-30 | 3.090 | 7,903,021 | +64,409 | 0.88% | 24,417,300 |
| 2010-03-31 | 2010-03-29 | 3.136 | 7,838,612 | +20,611 | 0.87% | 24,583,401 |
| 2010-03-30 | 2010-03-26 | 3.090 | 7,818,001 | +32,205 | 0.87% | 24,154,621 |
| 2010-03-26 | 2010-03-24 | 3.152 | 7,785,796 | -57,968 | 0.86% | 24,538,640 |
| 2010-03-23 | 2010-03-19 | 3.260 | 7,843,764 | -113,361 | 0.87% | 25,573,798 |
| 2010-03-22 | 2010-03-18 | 3.198 | 7,957,125 | -50,239 | 0.88% | 25,449,241 |
| 2010-03-19 | 2010-03-17 | 3.183 | 8,007,364 | +11,594 | 0.89% | 25,485,600 |
| 2010-03-18 | 2010-03-16 | 3.152 | 7,995,770 | +6,441 | 0.89% | 25,200,419 |
| 2010-03-17 | 2010-03-15 | 3.136 | 7,989,329 | -19,323 | 0.89% | 25,056,078 |
| 2010-03-16 | 2010-03-12 | 3.152 | 8,008,652 | -5,153 | 0.89% | 25,241,019 |
| 2010-03-15 | 2010-03-11 | 3.198 | 8,013,805 | +12,882 | 0.89% | 25,630,520 |
| 2010-03-12 | 2010-03-10 | 3.214 | 8,000,923 | -135,260 | 0.89% | 25,713,540 |
| 2010-03-11 | 2010-03-09 | 3.214 | 8,136,183 | +141,701 | 0.90% | 26,148,241 |
| 2010-03-10 | 2010-03-08 | 3.152 | 7,994,482 | +12,882 | 0.89% | 25,196,359 |
| 2010-03-08 | 2010-03-04 | 2.996 | 7,981,600 | +51,527 | 0.89% | 23,916,559 |
| 2010-03-05 | 2010-03-03 | 3.090 | 7,930,073 | -25,764 | 0.88% | 24,500,880 |
| 2010-03-04 | 2010-03-02 | 3.074 | 7,955,837 | +25,764 | 0.88% | 24,456,961 |
| 2010-03-03 | 2010-03-01 | 3.136 | 7,930,073 | -33,493 | 0.88% | 24,870,240 |
| 2010-03-02 | 2010-02-26 | 3.136 | 7,963,566 | -16,746 | 0.88% | 24,975,281 |
| 2010-02-23 | 2010-02-19 | 2.857 | 7,980,312 | +6,441 | 0.88% | 22,797,599 |
| 2010-02-18 | 2010-02-12 | 2.996 | 7,973,871 | -19,323 | 0.88% | 23,893,399 |
| 2010-02-12 | 2010-02-10 | 2.950 | 7,993,194 | -5,153 | 0.89% | 23,579,000 |
| 2010-02-11 | 2010-02-09 | 2.950 | 7,998,347 | +19,323 | 0.89% | 23,594,201 |
| 2010-02-09 | 2010-02-05 | 2.934 | 7,979,024 | -35,246 | 0.88% | 23,413,320 |
| 2010-02-08 | 2010-02-04 | 3.043 | 8,014,270 | +45,086 | 0.89% | 24,387,735 |
| 2010-02-05 | 2010-02-03 | 3.105 | 7,969,184 | +32,205 | 0.88% | 24,745,445 |
| 2010-02-03 | 2010-02-01 | 2.996 | 7,936,979 | +29,628 | 0.88% | 23,782,854 |
| 2010-01-29 | 2010-01-27 | 2.934 | 7,907,351 | +6,441 | 0.88% | 23,203,006 |
| 2010-01-27 | 2010-01-25 | 3.121 | 7,900,910 | +12,882 | 0.88% | 24,656,112 |
| 2010-01-26 | 2010-01-22 | 3.183 | 7,888,028 | +6,441 | 0.87% | 25,105,781 |
| 2010-01-25 | 2010-01-21 | 3.245 | 7,881,587 | +36,069 | 0.87% | 25,574,749 |
| 2010-01-22 | 2010-01-20 | 3.400 | 7,845,518 | +19,323 | 0.87% | 26,675,782 |
| 2010-01-21 | 2010-01-19 | 3.524 | 7,826,195 | -60,545 | 0.87% | 27,582,139 |
| 2010-01-20 | 2010-01-18 | 3.493 | 7,886,740 | -41,222 | 0.87% | 27,550,626 |
| 2010-01-19 | 2010-01-15 | 3.540 | 7,927,962 | +83,733 | 0.88% | 28,063,888 |
| 2010-01-18 | 2010-01-14 | 3.555 | 7,844,229 | -218,992 | 0.87% | 27,889,272 |
| 2010-01-15 | 2010-01-13 | 3.385 | 8,063,221 | -20,611 | 0.89% | 27,290,814 |
| 2010-01-14 | 2010-01-12 | 3.509 | 8,083,832 | -189,363 | 0.90% | 28,364,631 |
| 2010-01-13 | 2010-01-11 | 3.447 | 8,273,195 | +136,547 | 0.92% | 28,515,281 |
| 2010-01-12 | 2010-01-08 | 3.245 | 8,136,648 | +12,882 | 0.90% | 26,402,390 |
| 2010-01-11 | 2010-01-07 | 3.260 | 8,123,766 | +193,228 | 0.90% | 26,486,717 |
| 2010-01-08 | 2010-01-06 | 3.338 | 7,930,538 | -32,205 | 0.88% | 26,472,352 |
| 2010-01-07 | 2010-01-05 | 3.416 | 7,962,743 | -10,305 | 0.88% | 27,197,990 |
| 2010-01-06 | 2010-01-04 | 3.307 | 7,973,048 | +33,493 | 0.88% | 26,366,678 |
| 2010-01-04 | 2009-12-29 | 3.260 | 7,939,555 | +12,882 | 0.88% | 25,886,115 |
| 2009-12-28 | 2009-12-22 | 3.183 | 7,926,673 | -15,459 | 0.88% | 25,228,779 |
| 2009-12-23 | 2009-12-21 | 3.152 | 7,942,132 | -42,510 | 0.88% | 25,031,367 |
| 2009-12-22 | 2009-12-18 | 3.260 | 7,984,642 | -32,204 | 0.89% | 26,033,117 |
| 2009-12-21 | 2009-12-17 | 3.105 | 8,016,846 | +77,291 | 0.89% | 24,893,443 |
| 2009-12-18 | 2009-12-16 | 3.291 | 7,939,555 | +79,867 | 0.88% | 26,132,650 |
| 2009-12-15 | 2009-12-11 | 3.493 | 7,859,688 | -6,441 | 0.87% | 27,456,125 |
| 2009-12-14 | 2009-12-10 | 3.478 | 7,866,129 | -29,628 | 0.87% | 27,356,498 |
| 2009-12-11 | 2009-12-09 | 3.478 | 7,895,757 | +10,306 | 0.88% | 27,459,538 |
| 2009-12-10 | 2009-12-08 | 3.586 | 7,885,451 | +14,170 | 0.87% | 28,280,686 |
| 2009-12-09 | 2009-12-07 | 3.711 | 7,871,281 | -25,764 | 0.87% | 29,207,524 |
| 2009-12-08 | 2009-12-04 | 3.726 | 7,897,045 | +64,409 | 0.88% | 29,425,732 |
| 2009-12-07 | 2009-12-03 | 3.819 | 7,832,636 | -19,323 | 0.87% | 29,915,377 |
| 2009-12-04 | 2009-12-02 | 3.524 | 7,851,959 | -16,746 | 0.87% | 27,672,940 |
| 2009-12-03 | 2009-12-01 | 3.524 | 7,868,705 | -64,409 | 0.87% | 27,731,959 |
| 2009-12-02 | 2009-11-30 | 3.369 | 7,933,114 | -14,170 | 0.88% | 26,727,286 |
| 2009-12-01 | 2009-11-27 | 3.260 | 7,947,284 | +5,152 | 0.88% | 25,911,315 |
| 2009-11-30 | 2009-11-26 | 3.478 | 7,942,132 | +41,222 | 0.88% | 27,620,819 |
| 2009-11-27 | 2009-11-25 | 3.586 | 7,900,910 | -64,409 | 0.88% | 28,336,129 |
| 2009-11-26 | 2009-11-24 | 3.400 | 7,965,319 | +29,628 | 0.88% | 27,083,121 |
| 2009-11-25 | 2009-11-23 | 3.540 | 7,935,691 | -387,744 | 0.88% | 28,091,247 |
| 2009-11-24 | 2009-11-20 | 3.431 | 8,323,435 | +292,419 | 0.92% | 28,559,217 |
| 2009-11-23 | 2009-11-19 | 3.245 | 8,031,016 | -1,289 | 0.89% | 26,059,627 |
| 2009-11-20 | 2009-11-18 | 3.291 | 8,032,305 | -25,763 | 0.89% | 26,437,932 |
| 2009-11-19 | 2009-11-17 | 3.369 | 8,058,068 | +3,147,038 | 0.89% | 27,148,265 |
| 2009-11-18 | 2009-11-16 | 3.260 | 4,911,030 | -66,986 | 0.54% | 16,011,916 |
| 2009-11-17 | 2009-11-13 | 3.214 | 4,978,016 | -122,377 | 0.55% | 15,998,456 |
| 2009-11-16 | 2009-11-12 | 3.198 | 5,100,393 | +112,072 | 0.57% | 16,312,566 |
| 2009-11-13 | 2009-11-11 | 3.136 | 4,988,321 | +64,409 | 0.55% | 15,644,338 |
| 2009-11-12 | 2009-11-10 | 3.183 | 4,923,912 | -19,323 | 0.55% | 15,671,681 |
| 2009-11-10 | 2009-11-06 | 3.214 | 4,943,235 | -292,418 | 0.55% | 15,886,676 |
| 2009-11-09 | 2009-11-05 | 3.167 | 5,235,653 | -141,700 | 0.58% | 16,582,593 |
| 2009-11-06 | 2009-11-04 | 3.214 | 5,377,353 | -77,291 | 0.60% | 17,281,853 |
| 2009-11-05 | 2009-11-03 | 3.307 | 5,454,644 | +380,014 | 0.60% | 18,038,376 |
| 2009-11-04 | 2009-11-02 | 3.090 | 5,074,630 | +2,577 | 0.56% | 15,678,658 |
| 2009-11-03 | 2009-10-30 | 3.043 | 5,072,053 | +3,864 | 0.56% | 15,434,454 |
| 2009-11-02 | 2009-10-29 | 3.028 | 5,068,189 | -489,510 | 0.56% | 15,344,009 |
| 2009-10-30 | 2009-10-28 | 3.074 | 5,557,699 | -7,729 | 0.62% | 17,084,868 |
| 2009-10-28 | 2009-10-23 | 3.090 | 5,565,428 | -11,594 | 0.62% | 17,195,035 |
| 2009-10-27 | 2009-10-22 | 3.043 | 5,577,022 | -55,392 | 0.62% | 16,971,095 |
| 2009-10-23 | 2009-10-21 | 3.043 | 5,632,414 | -2,577 | 0.62% | 17,139,655 |
| 2009-10-22 | 2009-10-20 | 3.043 | 5,634,991 | -3,350,571 | 0.62% | 17,147,497 |
| 2009-10-21 | 2009-10-19 | 3.043 | 8,985,562 | -122,378 | 1.00% | 27,343,414 |
| 2009-10-20 | 2009-10-16 | 3.028 | 9,107,940 | +253,773 | 1.01% | 27,574,408 |
| 2009-10-19 | 2009-10-15 | 2.965 | 8,854,167 | -64,410 | 0.98% | 26,256,238 |
| 2009-10-16 | 2009-10-14 | 3.028 | 8,918,577 | +115,937 | 0.99% | 27,001,109 |
| 2009-10-15 | 2009-10-13 | 3.074 | 8,802,640 | +77,291 | 0.98% | 27,060,110 |
| 2009-10-14 | 2009-10-12 | 3.012 | 8,725,349 | -15,458 | 0.97% | 26,280,642 |
| 2009-10-13 | 2009-10-09 | 3.043 | 8,740,807 | -32,205 | 0.97% | 26,598,615 |
| 2009-10-12 | 2009-10-08 | 2.965 | 8,773,012 | -32,204 | 0.97% | 26,015,580 |
| 2009-10-09 | 2009-10-07 | 2.965 | 8,805,216 | +2,254,325 | 0.98% | 26,111,078 |
| 2009-10-08 | 2009-10-06 | 2.903 | 6,550,891 | -2,271,072 | 0.73% | 19,019,251 |
| 2009-10-07 | 2009-10-05 | 2.841 | 8,821,963 | -141,700 | 0.98% | 25,065,002 |
| 2009-10-06 | 2009-10-02 | 2.841 | 8,963,663 | -70,850 | 0.99% | 25,467,601 |
| 2009-10-05 | 2009-09-30 | 2.857 | 9,034,513 | -1,289 | 1.00% | 25,809,167 |
| 2009-10-02 | 2009-09-29 | 2.857 | 9,035,802 | +280,825 | 1.00% | 25,812,850 |
| 2009-09-30 | 2009-09-28 | 2.857 | 8,754,977 | -155,870 | 0.97% | 25,010,609 |
| 2009-09-29 | 2009-09-25 | 2.888 | 8,910,847 | +25,763 | 0.99% | 25,732,581 |
| 2009-09-28 | 2009-09-24 | 2.888 | 8,885,084 | -6,441 | 0.99% | 25,658,184 |
| 2009-09-25 | 2009-09-23 | 2.996 | 8,891,525 | +110,784 | 0.99% | 26,643,114 |
| 2009-09-24 | 2009-09-22 | 3.043 | 8,780,741 | -51,527 | 0.97% | 26,720,136 |
| 2009-09-23 | 2009-09-21 | 3.074 | 8,832,268 | +289,842 | 0.98% | 27,151,189 |
| 2009-09-22 | 2009-09-18 | 3.183 | 8,542,426 | +45,086 | 0.95% | 27,188,579 |
| 2009-09-21 | 2009-09-17 | 3.059 | 8,497,340 | +12,882 | 0.94% | 25,989,663 |
| 2009-09-18 | 2009-09-16 | 2.950 | 8,484,458 | -57,968 | 0.94% | 25,028,172 |
| 2009-09-17 | 2009-09-15 | 2.903 | 8,542,426 | +57,968 | 0.95% | 24,801,289 |
| 2009-09-16 | 2009-09-14 | 2.950 | 8,484,458 | +19,323 | 0.94% | 25,028,172 |
| 2009-09-15 | 2009-09-11 | 3.028 | 8,465,135 | -51,528 | 0.94% | 25,628,307 |
| 2009-09-11 | 2009-09-09 | 2.996 | 8,516,663 | +57,969 | 0.94% | 25,519,855 |
| 2009-09-10 | 2009-09-08 | 2.950 | 8,458,694 | -19,323 | 0.94% | 24,952,171 |
| 2009-09-09 | 2009-09-07 | 2.919 | 8,478,017 | +25,764 | 0.94% | 24,745,917 |
| 2009-09-04 | 2009-09-02 | 2.810 | 8,452,253 | -32,205 | 0.94% | 23,752,126 |
| 2009-09-01 | 2009-08-28 | 2.903 | 8,484,458 | +38,646 | 0.94% | 24,632,990 |
| 2009-08-28 | 2009-08-26 | 3.121 | 8,445,812 | -14,170 | 0.94% | 26,356,570 |
| 2009-08-27 | 2009-08-25 | 3.059 | 8,459,982 | +3,864 | 0.94% | 25,875,401 |
| 2009-08-26 | 2009-08-24 | 3.074 | 8,456,118 | +51,528 | 0.94% | 25,994,870 |
| 2009-08-25 | 2009-08-21 | 2.996 | 8,404,590 | -28,340 | 0.93% | 25,184,032 |
| 2009-08-21 | 2009-08-19 | 2.795 | 8,432,930 | +12,881 | 0.94% | 23,566,898 |
| 2009-08-19 | 2009-08-17 | 2.934 | 8,420,049 | +153,294 | 0.93% | 24,707,446 |
| 2009-08-18 | 2009-08-14 | 3.229 | 8,266,755 | +5,153 | 0.92% | 26,696,223 |
| 2009-08-17 | 2009-08-13 | 3.183 | 8,261,602 | +1,288 | 0.92% | 26,294,781 |
| 2009-08-14 | 2009-08-12 | 3.167 | 8,260,314 | -33,492 | 0.92% | 26,162,434 |
| 2009-08-13 | 2009-08-11 | 3.198 | 8,293,806 | +42,510 | 0.92% | 26,526,046 |
| 2009-08-12 | 2009-08-10 | 3.245 | 8,251,296 | +25,763 | 0.92% | 26,774,408 |
| 2009-08-11 | 2009-08-07 | 3.260 | 8,225,533 | +112,073 | 0.91% | 26,818,518 |
| 2009-08-10 | 2009-08-06 | 3.462 | 8,113,460 | -45,087 | 0.90% | 28,090,689 |
| 2009-08-07 | 2009-08-05 | 3.245 | 8,158,547 | +57,968 | 0.90% | 26,473,449 |
| 2009-08-06 | 2009-08-04 | 3.369 | 8,100,579 | +1,322,967 | 0.90% | 27,291,488 |
| 2009-08-05 | 2009-08-03 | 3.260 | 6,777,612 | +168,753 | 0.75% | 22,097,718 |
| 2009-08-04 | 2009-07-31 | 2.981 | 6,608,859 | -19,323 | 0.73% | 19,700,586 |
| 2009-08-03 | 2009-07-30 | 2.857 | 6,628,182 | +12,882 | 0.74% | 18,934,929 |
| 2009-07-31 | 2009-07-29 | 2.872 | 6,615,300 | +41,222 | 0.73% | 19,000,836 |
| 2009-07-30 | 2009-07-28 | 3.043 | 6,574,078 | +251,196 | 0.73% | 20,005,175 |
| 2009-07-29 | 2009-07-27 | 2.934 | 6,322,882 | -90,173 | 0.70% | 18,553,605 |
| 2009-07-28 | 2009-07-24 | 2.872 | 6,413,055 | +25,764 | 0.71% | 18,419,936 |
| 2009-07-27 | 2009-07-23 | 2.903 | 6,387,291 | -1,020,243 | 0.71% | 18,544,270 |
| 2009-07-24 | 2009-07-22 | 2.872 | 7,407,534 | +2,305,852 | 0.82% | 21,276,334 |
| 2009-07-23 | 2009-07-21 | 2.717 | 5,101,682 | +36,070 | 0.57% | 13,861,265 |
| 2009-07-22 | 2009-07-20 | 2.717 | 5,065,612 | +34,781 | 0.56% | 13,763,263 |
| 2009-07-21 | 2009-07-17 | 2.639 | 5,030,831 | -212,551 | 0.56% | 13,278,227 |
| 2009-07-20 | 2009-07-16 | 2.608 | 5,243,382 | -25,764 | 0.58% | 13,676,413 |
| 2009-07-17 | 2009-07-15 | 2.717 | 5,269,146 | +2,827,569 | 0.58% | 14,316,264 |
| 2009-07-16 | 2009-07-14 | 2.639 | 2,441,577 | +74,714 | 0.27% | 6,444,226 |
| 2009-07-15 | 2009-07-13 | 2.701 | 2,366,863 | -405,778 | 0.26% | 6,394,017 |
| 2009-07-14 | 2009-07-10 | 2.546 | 2,772,641 | -244,756 | 0.31% | 7,059,743 |
| 2009-07-13 | 2009-07-09 | 2.593 | 3,017,397 | +257,638 | 0.33% | 7,823,487 |
| 2009-07-10 | 2009-07-08 | 2.500 | 2,759,759 | -64,410 | 0.31% | 6,898,401 |
| 2009-07-09 | 2009-07-07 | 2.500 | 2,824,169 | -6,441 | 0.31% | 7,059,403 |
| 2009-07-08 | 2009-07-06 | 2.500 | 2,830,610 | -12,882 | 0.31% | 7,075,503 |
| 2009-07-07 | 2009-07-03 | 2.531 | 2,843,492 | +503,681 | 0.32% | 7,195,998 |
| 2009-07-06 | 2009-07-02 | 2.438 | 2,339,811 | +122,378 | 0.26% | 5,703,374 |
| 2009-07-03 | 2009-06-30 | 2.500 | 2,217,433 | +118,513 | 0.25% | 5,542,782 |
| 2009-07-02 | 2009-06-29 | 2.562 | 2,098,920 | -283,401 | 0.23% | 5,376,891 |
| 2009-06-30 | 2009-06-26 | 2.593 | 2,382,321 | +99,190 | 0.26% | 6,176,866 |
| 2009-06-29 | 2009-06-25 | 2.515 | 2,283,131 | +32,205 | 0.25% | 5,742,451 |
| 2009-06-26 | 2009-06-24 | 2.531 | 2,250,926 | +23,187 | 0.25% | 5,696,397 |
| 2009-06-25 | 2009-06-23 | 2.469 | 2,227,739 | +99,191 | 0.25% | 5,499,369 |
| 2009-06-24 | 2009-06-22 | 2.593 | 2,128,548 | +45,086 | 0.24% | 5,518,885 |
| 2009-06-23 | 2009-06-19 | 2.655 | 2,083,462 | -130,107 | 0.23% | 5,531,375 |
| 2009-06-22 | 2009-06-18 | 2.624 | 2,213,569 | -1,652,742 | 0.25% | 5,808,061 |
| 2009-06-19 | 2009-06-17 | 2.639 | 3,866,311 | +19,323 | 0.43% | 10,204,627 |
| 2009-06-18 | 2009-06-16 | 2.655 | 3,846,988 | -19,323 | 0.43% | 10,213,354 |
| 2009-06-17 | 2009-06-15 | 2.795 | 3,866,311 | -2,019,876 | 0.43% | 10,804,899 |
| 2009-06-16 | 2009-06-12 | 2.919 | 5,886,187 | +1,844,683 | 0.65% | 17,180,798 |
| 2009-06-15 | 2009-06-11 | 2.624 | 4,041,504 | -497,240 | 0.45% | 10,604,279 |
| 2009-06-12 | 2009-06-10 | 2.484 | 4,538,744 | +437,983 | 0.50% | 11,274,755 |
| 2009-06-11 | 2009-06-09 | 2.500 | 4,100,761 | -83,732 | 0.45% | 10,250,422 |
| 2009-06-10 | 2009-06-08 | 2.484 | 4,184,493 | -96,614 | 0.46% | 10,394,755 |
| 2009-06-09 | 2009-06-05 | 2.593 | 4,281,107 | -273,095 | 0.47% | 11,100,026 |
| 2009-06-08 | 2009-06-04 | 2.562 | 4,554,202 | +418,660 | 0.51% | 11,666,690 |
| 2009-06-05 | 2009-06-03 | 2.469 | 4,135,542 | +70,850 | 0.46% | 10,208,948 |
| 2009-06-04 | 2009-06-02 | 2.469 | 4,064,692 | -19,323 | 0.45% | 10,034,048 |
| 2009-06-03 | 2009-06-01 | 2.531 | 4,084,015 | -28,340 | 0.45% | 10,335,378 |
| 2009-06-02 | 2009-05-29 | 2.453 | 4,112,355 | -380,015 | 0.46% | 10,087,861 |
| 2009-06-01 | 2009-05-27 | 2.515 | 4,492,370 | -19,322 | 0.50% | 11,299,051 |
| 2009-05-29 | 2009-05-26 | 2.267 | 4,511,692 | +1,307,508 | 0.50% | 10,226,893 |
| 2009-05-27 | 2009-05-25 | 2.189 | 3,204,184 | -32,204 | 0.36% | 7,014,359 |
| 2009-05-26 | 2009-05-22 | 2.189 | 3,236,388 | +275,672 | 0.36% | 7,084,858 |
| 2009-05-25 | 2009-05-21 | 2.298 | 2,960,716 | +319,470 | 0.33% | 6,803,148 |
| 2009-05-22 | 2009-05-20 | 2.282 | 2,641,246 | -70,851 | 0.29% | 6,028,061 |
| 2009-05-21 | 2009-05-19 | 2.329 | 2,712,097 | -6,060,915 | 0.30% | 6,316,084 |
| 2009-05-20 | 2009-05-18 | 2.143 | 8,773,012 | -398,049 | 0.97% | 18,796,597 |
| 2009-05-19 | 2009-05-15 | 2.096 | 9,171,061 | +6,363,639 | 1.02% | 19,222,275 |
| 2009-05-18 | 2009-05-14 | 2.065 | 2,807,422 | -64,410 | 0.31% | 5,797,100 |
| 2009-05-15 | 2009-05-13 | 2.111 | 2,871,832 | -38,645 | 0.32% | 6,063,863 |
| 2009-05-14 | 2009-05-12 | 2.080 | 2,910,477 | +41,222 | 0.32% | 6,055,087 |
| 2009-05-13 | 2009-05-11 | 2.111 | 2,869,255 | +123,666 | 0.32% | 6,058,421 |
| 2009-05-12 | 2009-05-08 | 2.267 | 2,745,589 | -6,402,285 | 0.30% | 6,223,573 |
| 2009-05-11 | 2009-05-07 | 2.251 | 9,147,874 | +5,825,177 | 1.01% | 20,593,948 |
| 2009-05-08 | 2009-05-06 | 2.329 | 3,322,697 | +126,243 | 0.37% | 7,738,084 |
| 2009-05-07 | 2009-05-05 | 2.282 | 3,196,454 | +665,992 | 0.35% | 7,295,200 |
| 2009-05-06 | 2009-05-04 | 2.267 | 2,530,462 | -6,295,365 | 0.28% | 5,735,933 |
| 2009-05-05 | 2009-04-30 | 2.127 | 8,825,827 | +108,207 | 0.98% | 18,772,729 |
| 2009-05-04 | 2009-04-29 | 2.174 | 8,717,620 | -11,593 | 0.97% | 18,948,612 |
| 2009-04-30 | 2009-04-28 | 2.049 | 8,729,213 | -76,003 | 0.97% | 17,889,592 |
| 2009-04-29 | 2009-04-27 | 2.127 | 8,805,216 | +105,631 | 0.98% | 18,728,889 |
| 2009-04-28 | 2009-04-24 | 2.422 | 8,699,585 | -92,749 | 0.96% | 21,070,486 |
| 2009-04-27 | 2009-04-23 | 2.267 | 8,792,334 | -166,176 | 0.98% | 19,930,053 |
| 2009-04-24 | 2009-04-22 | 2.220 | 8,958,510 | -475,341 | 0.99% | 19,889,472 |
| 2009-04-23 | 2009-04-21 | 2.406 | 9,433,851 | +875,966 | 1.05% | 22,702,419 |
| 2009-04-22 | 2009-04-20 | 2.080 | 8,557,885 | +45,087 | 0.95% | 17,804,208 |
| 2009-04-21 | 2009-04-17 | 1.894 | 8,512,798 | +12,882 | 0.94% | 16,124,401 |
| 2009-04-20 | 2009-04-16 | 1.941 | 8,499,916 | +96,614 | 0.94% | 16,495,902 |
| 2009-04-17 | 2009-04-15 | 2.065 | 8,403,302 | -296,283 | 0.93% | 17,352,140 |
| 2009-04-16 | 2009-04-14 | 2.034 | 8,699,585 | -2,576 | 0.96% | 17,693,806 |
| 2009-04-15 | 2009-04-09 | 1.723 | 8,702,161 | -203,534 | 0.97% | 14,996,901 |
| 2009-04-14 | 2009-04-08 | 1.568 | 8,905,695 | -220,280 | 0.99% | 13,964,990 |
| 2009-04-09 | 2009-04-07 | 1.428 | 9,125,975 | +115,937 | 1.01% | 13,035,225 |
| 2009-04-08 | 2009-04-06 | 1.475 | 9,010,038 | +225,433 | 1.00% | 13,289,286 |
| 2009-04-07 | 2009-04-03 | 1.428 | 8,784,605 | +225,432 | 0.97% | 12,547,624 |
| 2009-04-06 | 2009-04-02 | 1.459 | 8,559,173 | -144,277 | 0.95% | 12,491,399 |
| 2009-04-03 | 2009-04-01 | 1.413 | 8,703,450 | -226,720 | 0.97% | 12,296,578 |
| 2009-04-01 | 2009-03-30 | 1.289 | 8,930,170 | +150,717 | 0.99% | 11,507,719 |
| 2009-03-31 | 2009-03-27 | 1.428 | 8,779,453 | -173,905 | 0.97% | 12,540,265 |
| 2009-03-30 | 2009-03-26 | 1.382 | 8,953,358 | -64,409 | 0.99% | 12,371,643 |
| 2009-03-27 | 2009-03-25 | 1.382 | 9,017,767 | +470,188 | 1.00% | 12,460,643 |
| 2009-03-26 | 2009-03-24 | 1.382 | 8,547,579 | -51,527 | 0.95% | 11,810,943 |
| 2009-03-25 | 2009-03-23 | 1.397 | 8,599,106 | -6,441 | 0.95% | 12,015,649 |
| 2009-03-20 | 2009-03-18 | 1.366 | 8,605,547 | -78,580 | 0.95% | 11,757,435 |
| 2009-03-19 | 2009-03-17 | 1.335 | 8,684,127 | -76,003 | 0.96% | 11,595,141 |
| 2009-03-18 | 2009-03-16 | 1.304 | 8,760,130 | +45,087 | 0.97% | 11,424,607 |
| 2009-03-17 | 2009-03-13 | 1.273 | 8,715,043 | +12,882 | 0.97% | 11,095,192 |
| 2009-03-16 | 2009-03-12 | 1.273 | 8,702,161 | -32,205 | 0.97% | 11,078,792 |
| 2009-03-13 | 2009-03-11 | 1.258 | 8,734,366 | +32,205 | 0.97% | 10,984,185 |
| 2009-03-11 | 2009-03-09 | 1.258 | 8,702,161 | +19,322 | 0.97% | 10,943,684 |
| 2009-03-10 | 2009-03-06 | 1.242 | 8,682,839 | -51,527 | 0.96% | 10,784,578 |
| 2009-03-09 | 2009-03-05 | 1.242 | 8,734,366 | +19,323 | 0.97% | 10,848,578 |
| 2009-03-06 | 2009-03-04 | 1.242 | 8,715,043 | -19,323 | 0.97% | 10,824,577 |
| 2009-03-05 | 2009-03-03 | 1.180 | 8,734,366 | -19,323 | 0.97% | 10,306,149 |
| 2009-03-04 | 2009-03-02 | 1.164 | 8,753,689 | -6,441 | 0.97% | 10,193,042 |
| 2009-03-03 | 2009-02-27 | 1.227 | 8,760,130 | -25,763 | 0.97% | 10,744,571 |
| 2009-03-02 | 2009-02-26 | 1.242 | 8,785,893 | +34,781 | 0.97% | 10,912,577 |
| 2009-02-26 | 2009-02-24 | 1.304 | 8,751,112 | +57,968 | 0.97% | 11,412,846 |
| 2009-02-24 | 2009-02-20 | 1.366 | 8,693,144 | -6,441 | 0.96% | 11,877,115 |
| 2009-02-23 | 2009-02-19 | 1.413 | 8,699,585 | -25,764 | 0.96% | 12,291,117 |
| 2009-02-20 | 2009-02-18 | 1.397 | 8,725,349 | +12,882 | 0.97% | 12,192,050 |
| 2009-02-19 | 2009-02-17 | 1.382 | 8,712,467 | -644,093 | 0.97% | 12,038,783 |
| 2009-02-18 | 2009-02-16 | 1.413 | 9,356,560 | -297,571 | 1.04% | 13,219,317 |
| 2009-02-17 | 2009-02-13 | 1.413 | 9,654,131 | +1,069,195 | 1.07% | 13,639,737 |
| 2009-02-16 | 2009-02-12 | 1.366 | 8,584,936 | -24,476 | 0.95% | 11,729,275 |
| 2009-02-13 | 2009-02-11 | 1.382 | 8,609,412 | +90,173 | 0.95% | 11,896,383 |
| 2009-02-12 | 2009-02-10 | 1.397 | 8,519,239 | +25,764 | 0.94% | 11,904,050 |
| 2009-02-11 | 2009-02-09 | 1.428 | 8,493,475 | -173,905 | 0.94% | 12,131,784 |
| 2009-02-10 | 2009-02-06 | 1.382 | 8,667,380 | -148,142 | 0.96% | 11,976,482 |
| 2009-02-09 | 2009-02-05 | 1.320 | 8,815,522 | +19,323 | 0.98% | 11,633,714 |
| 2009-02-06 | 2009-02-04 | 1.289 | 8,796,199 | -103,055 | 0.98% | 11,335,079 |
| 2009-02-05 | 2009-02-03 | 1.211 | 8,899,254 | +64,409 | 0.99% | 10,777,043 |
| 2009-01-30 | 2009-01-23 | 1.195 | 8,834,845 | -27,051 | 0.98% | 10,561,877 |
| 2009-01-29 | 2009-01-22 | 1.195 | 8,861,896 | -101,767 | 0.98% | 10,594,215 |
| 2009-01-23 | 2009-01-21 | 1.211 | 8,963,663 | +96,614 | 0.99% | 10,855,043 |
| 2009-01-22 | 2009-01-20 | 1.258 | 8,867,049 | -83,732 | 0.98% | 11,151,045 |
| 2009-01-21 | 2009-01-19 | 1.273 | 8,950,781 | +225,432 | 0.99% | 11,395,312 |
| 2009-01-20 | 2009-01-16 | 1.273 | 8,725,349 | -37,357 | 0.97% | 11,108,312 |
| 2009-01-19 | 2009-01-15 | 1.242 | 8,762,706 | -104,343 | 0.97% | 10,883,777 |
| 2009-01-16 | 2009-01-14 | 1.273 | 8,867,049 | +45,086 | 0.98% | 11,288,712 |
| 2009-01-15 | 2009-01-13 | 1.289 | 8,821,963 | -180,346 | 0.98% | 11,368,280 |
| 2009-01-14 | 2009-01-12 | 1.289 | 9,002,309 | +77,291 | 1.00% | 11,600,680 |
| 2009-01-13 | 2009-01-09 | 1.289 | 8,925,018 | -21,899 | 0.99% | 11,501,080 |
| 2009-01-12 | 2009-01-08 | 1.289 | 8,946,917 | -32,204 | 0.99% | 11,529,300 |
| 2009-01-09 | 2009-01-07 | 1.366 | 8,979,121 | -550,056 | 1.00% | 12,267,835 |
| 2009-01-08 | 2009-01-06 | 1.428 | 9,529,177 | +475,341 | 1.06% | 13,611,145 |
| 2009-01-07 | 2009-01-05 | 1.413 | 9,053,836 | +79,867 | 1.00% | 12,791,617 |
| 2009-01-06 | 2009-01-02 | 1.413 | 8,973,969 | -87,596 | 1.00% | 12,678,778 |
| 2009-01-05 | 2008-12-31 | 1.366 | 9,061,565 | +20,611 | 1.00% | 12,380,475 |
| 2009-01-02 | 2008-12-29 | 1.320 | 9,040,954 | +103,055 | 1.00% | 11,931,213 |
| 2008-12-30 | 2008-12-24 | 1.320 | 8,937,899 | -172,617 | 0.99% | 11,795,213 |
| 2008-12-29 | 2008-12-22 | 1.444 | 9,110,516 | -27,052 | 1.01% | 13,154,591 |
| 2008-12-23 | 2008-12-19 | 1.475 | 9,137,568 | -583,548 | 1.01% | 13,477,386 |
| 2008-12-22 | 2008-12-18 | 1.475 | 9,721,116 | +942,952 | 1.08% | 14,338,085 |
| 2008-12-19 | 2008-12-17 | 1.475 | 8,778,164 | -29,629 | 0.97% | 12,947,285 |
| 2008-12-18 | 2008-12-16 | 1.428 | 8,807,793 | +6,441 | 0.98% | 12,580,745 |
| 2008-12-17 | 2008-12-15 | 1.444 | 8,801,352 | +57,969 | 0.98% | 12,708,192 |
| 2008-12-16 | 2008-12-12 | 1.413 | 8,743,383 | +180,346 | 0.97% | 12,352,997 |
| 2008-12-15 | 2008-12-11 | 1.366 | 8,563,037 | +16,746 | 0.95% | 11,699,355 |
| 2008-12-12 | 2008-12-10 | 1.397 | 8,546,291 | -743,283 | 0.95% | 11,941,850 |
| 2008-12-11 | 2008-12-09 | 1.335 | 9,289,574 | +224,144 | 1.03% | 12,403,541 |
| 2008-12-10 | 2008-12-08 | 1.397 | 9,065,430 | +462,459 | 1.01% | 12,667,250 |
| 2008-12-09 | 2008-12-05 | 1.304 | 8,602,971 | +70,850 | 0.95% | 11,219,646 |
| 2008-12-08 | 2008-12-04 | 1.289 | 8,532,121 | -976,445 | 0.95% | 10,994,780 |
| 2008-12-05 | 2008-12-03 | 1.289 | 9,508,566 | +637,652 | 1.05% | 12,253,060 |
| 2008-12-04 | 2008-12-02 | 1.227 | 8,870,914 | -60,544 | 0.98% | 10,880,451 |
| 2008-12-03 | 2008-12-01 | 1.273 | 8,931,458 | +12,881 | 0.99% | 11,370,711 |
| 2008-12-02 | 2008-11-28 | 1.273 | 8,918,577 | -19,322 | 0.99% | 11,354,313 |
| 2008-12-01 | 2008-11-27 | 1.242 | 8,937,899 | -132,684 | 0.99% | 11,101,377 |
| 2008-11-28 | 2008-11-26 | 1.211 | 9,070,583 | +90,173 | 1.01% | 10,984,524 |
| 2008-11-27 | 2008-11-25 | 1.164 | 8,980,410 | +21,900 | 1.00% | 10,457,042 |
| 2008-11-26 | 2008-11-24 | 1.164 | 8,958,510 | +57,968 | 0.99% | 10,431,541 |
| 2008-11-25 | 2008-11-21 | 1.227 | 8,900,542 | -218,992 | 0.99% | 10,916,790 |
| 2008-11-24 | 2008-11-20 | 1.118 | 9,119,534 | +38,646 | 1.01% | 10,194,280 |
| 2008-11-21 | 2008-11-19 | 1.164 | 9,080,888 | +45,086 | 1.01% | 10,574,041 |
| 2008-11-20 | 2008-11-18 | 1.180 | 9,035,802 | -162,311 | 1.00% | 10,661,829 |
| 2008-11-19 | 2008-11-17 | 1.320 | 9,198,113 | +278,248 | 1.02% | 12,138,614 |
| 2008-11-18 | 2008-11-14 | 1.149 | 8,919,865 | -137,836 | 0.99% | 10,248,055 |
| 2008-11-17 | 2008-11-13 | 1.118 | 9,057,701 | +173,905 | 1.00% | 10,125,160 |
| 2008-11-14 | 2008-11-12 | 1.242 | 8,883,796 | +327,200 | 0.99% | 11,034,178 |
| 2008-11-13 | 2008-11-11 | 0.900 | 8,556,596 | -135,260 | 0.95% | 7,705,138 |
| 2008-11-12 | 2008-11-10 | 0.885 | 8,691,856 | +235,738 | 0.96% | 7,691,992 |
| 2008-11-11 | 2008-11-07 | 0.823 | 8,456,118 | +5,618 | 0.94% | 6,958,223 |
| 2008-11-07 | 2008-11-05 | 0.854 | 8,450,500 | +12,882 | 0.94% | 7,216,000 |
| 2008-11-06 | 2008-11-04 | 0.854 | 8,437,618 | -19,323 | 0.94% | 7,205,000 |
| 2008-11-05 | 2008-11-03 | 0.792 | 8,456,941 | -32,205 | 0.94% | 6,696,300 |
| 2008-11-04 | 2008-10-31 | 0.823 | 8,489,146 | -212,550 | 0.94% | 6,985,400 |
| 2008-11-03 | 2008-10-30 | 0.675 | 8,701,696 | -32,205 | 0.96% | 5,876,850 |
| 2008-10-31 | 2008-10-29 | 0.582 | 8,733,901 | +6,441 | 0.97% | 5,085,000 |
| 2008-10-30 | 2008-10-28 | 0.567 | 8,727,460 | -162,311 | 0.97% | 4,945,750 |
| 2008-10-29 | 2008-10-27 | 0.559 | 8,889,771 | +182,922 | 0.99% | 4,968,720 |
| 2008-10-28 | 2008-10-24 | 0.629 | 8,706,849 | -37,357 | 0.97% | 5,474,790 |
| 2008-10-27 | 2008-10-23 | 0.668 | 8,744,206 | +261,501 | 0.97% | 5,837,680 |
| 2008-10-24 | 2008-10-22 | 0.706 | 8,482,705 | -519,139 | 0.94% | 5,992,350 |
| 2008-10-23 | 2008-10-21 | 0.776 | 9,001,844 | +32,205 | 1.00% | 6,988,000 |
| 2008-10-21 | 2008-10-17 | 0.792 | 8,969,639 | -38,646 | 0.99% | 7,102,260 |
| 2008-10-20 | 2008-10-16 | 0.823 | 9,008,285 | +32,205 | 1.00% | 7,412,580 |
| 2008-10-16 | 2008-10-14 | 0.854 | 8,976,080 | +66,986 | 1.00% | 7,664,800 |
| 2008-10-14 | 2008-10-10 | 0.854 | 8,909,094 | -188,075 | 0.99% | 7,607,600 |
| 2008-10-13 | 2008-10-09 | 0.947 | 9,097,169 | +10,305 | 1.01% | 8,615,640 |
| 2008-10-10 | 2008-10-08 | 0.963 | 9,086,864 | -68,274 | 1.01% | 8,746,960 |
| 2008-10-08 | 2008-10-03 | 1.040 | 9,155,138 | +61,833 | 1.02% | 9,523,380 |
| 2008-10-06 | 2008-10-02 | 1.102 | 9,093,305 | +51,528 | 1.01% | 10,023,780 |
| 2008-10-03 | 2008-09-30 | 1.009 | 9,041,777 | +38,645 | 1.00% | 9,124,700 |
| 2008-10-02 | 2008-09-29 | 1.009 | 9,003,132 | -16,746 | 1.00% | 9,085,700 |
| 2008-09-30 | 2008-09-26 | 1.071 | 9,019,878 | +51,527 | 1.00% | 9,662,760 |
| 2008-09-29 | 2008-09-25 | 1.071 | 8,968,351 | -68,274 | 0.99% | 9,607,560 |
| 2008-09-26 | 2008-09-24 | 1.071 | 9,036,625 | +100,479 | 1.00% | 9,680,700 |
| 2008-09-24 | 2008-09-22 | 1.164 | 8,936,146 | -193,228 | 0.99% | 10,405,500 |
| 2008-09-23 | 2008-09-19 | 1.133 | 9,129,374 | +32,205 | 1.01% | 10,347,020 |
| 2008-09-22 | 2008-09-18 | 0.978 | 9,097,169 | +12,881 | 1.01% | 8,898,120 |
| 2008-09-19 | 2008-09-17 | 0.994 | 9,084,288 | -25,763 | 1.01% | 9,026,560 |
| 2008-09-18 | 2008-09-16 | 1.056 | 9,110,051 | -112,072 | 1.01% | 9,617,920 |
| 2008-09-16 | 2008-09-11 | 1.180 | 9,222,123 | -396,762 | 1.02% | 10,881,679 |
| 2008-09-10 | 2008-09-08 | 1.351 | 9,618,885 | -12,882 | 1.07% | 12,992,580 |
| 2008-09-09 | 2008-09-05 | 1.366 | 9,631,767 | -119,801 | 1.07% | 13,159,521 |
| 2008-09-08 | 2008-09-04 | 1.382 | 9,751,568 | +38,646 | 1.08% | 13,474,600 |
| 2008-09-05 | 2008-09-03 | 1.382 | 9,712,922 | -38,646 | 1.08% | 13,421,200 |
| 2008-09-04 | 2008-09-02 | 1.382 | 9,751,568 | -32,205 | 1.08% | 13,474,600 |
| 2008-09-03 | 2008-09-01 | 1.382 | 9,783,773 | -19,322 | 1.09% | 13,519,101 |
| 2008-09-02 | 2008-08-29 | 1.382 | 9,803,095 | +96,614 | 1.09% | 13,545,800 |
| 2008-08-29 | 2008-08-27 | 1.397 | 9,706,481 | +64,409 | 1.08% | 13,562,999 |
| 2008-08-28 | 2008-08-26 | 1.397 | 9,642,072 | +25,764 | 1.07% | 13,473,000 |
| 2008-08-27 | 2008-08-25 | 1.413 | 9,616,308 | +12,881 | 1.07% | 13,586,299 |
| 2008-08-25 | 2008-08-20 | 1.506 | 9,603,427 | -25,763 | 1.07% | 14,462,701 |
| 2008-08-19 | 2008-08-15 | 1.553 | 9,629,190 | -103,055 | 1.07% | 14,950,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 9,732,245 | +12,882 | 1.08% | 15,110,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 9,719,363 | -83,732 | 1.08% | 14,788,200 |
| 2008-08-14 | 2008-08-12 | 1.537 | 9,803,095 | -114,649 | 1.09% | 15,067,799 |
| 2008-08-13 | 2008-08-11 | 1.522 | 9,917,744 | +77,291 | 1.10% | 15,090,040 |
| 2008-08-12 | 2008-08-08 | 1.568 | 9,840,453 | +25,764 | 1.09% | 15,430,780 |
| 2008-08-11 | 2008-08-07 | 1.615 | 9,814,689 | -12,882 | 1.09% | 15,847,520 |
| 2008-08-08 | 2008-08-05 | 1.646 | 9,827,571 | -55,392 | 1.09% | 16,173,480 |
| 2008-08-07 | 2008-08-04 | 1.708 | 9,882,963 | -96,614 | 1.10% | 16,878,400 |
| 2008-08-05 | 2008-08-01 | 1.739 | 9,979,577 | -28,340 | 1.11% | 17,353,280 |
| 2008-08-04 | 2008-07-31 | 1.692 | 10,007,917 | +6,441 | 1.11% | 16,936,420 |
| 2008-08-01 | 2008-07-30 | 1.754 | 10,001,476 | +74,715 | 1.11% | 17,546,640 |
| 2008-07-31 | 2008-07-29 | 1.723 | 9,926,761 | +43,798 | 1.10% | 17,107,320 |
| 2008-07-30 | 2008-07-28 | 1.785 | 9,882,963 | -66,986 | 1.10% | 17,645,600 |
| 2008-07-28 | 2008-07-24 | 1.785 | 9,949,949 | +73,427 | 1.10% | 17,765,201 |
| 2008-07-25 | 2008-07-23 | 1.754 | 9,876,522 | +38,646 | 1.10% | 17,327,420 |
| 2008-07-24 | 2008-07-22 | 1.677 | 9,837,876 | +6,441 | 1.09% | 16,495,919 |
| 2008-07-21 | 2008-07-17 | 1.708 | 9,831,435 | +19,322 | 1.09% | 16,790,399 |
| 2008-07-18 | 2008-07-16 | 1.661 | 9,812,113 | +12,882 | 1.09% | 16,300,381 |
| 2008-07-16 | 2008-07-14 | 1.739 | 9,799,231 | +7,729 | 1.09% | 17,039,680 |
| 2008-07-15 | 2008-07-11 | 1.817 | 9,791,502 | +24,476 | 1.09% | 17,786,341 |
| 2008-07-14 | 2008-07-10 | 1.770 | 9,767,026 | +64,409 | 1.08% | 17,286,960 |
| 2008-07-11 | 2008-07-09 | 1.770 | 9,702,617 | +119,801 | 1.08% | 17,172,960 |
| 2008-07-10 | 2008-07-08 | 1.692 | 9,582,816 | -85,020 | 1.06% | 16,217,021 |
| 2008-07-09 | 2008-07-07 | 1.754 | 9,667,836 | -306,588 | 1.07% | 16,961,300 |
| 2008-07-08 | 2008-07-04 | 1.661 | 9,974,424 | -279,536 | 1.11% | 16,570,020 |
| 2008-07-07 | 2008-07-03 | 1.630 | 10,253,960 | -216,416 | 1.14% | 16,715,999 |
| 2008-07-04 | 2008-07-02 | 1.708 | 10,470,376 | +38,646 | 1.16% | 17,881,601 |
| 2008-07-03 | 2008-06-30 | 1.832 | 10,431,730 | +23,187 | 1.16% | 19,111,280 |
| 2008-06-30 | 2008-06-26 | 2.049 | 10,408,543 | -64,409 | 1.15% | 21,331,200 |
| 2008-06-27 | 2008-06-25 | 2.018 | 10,472,952 | +64,409 | 1.16% | 21,138,000 |
| 2008-06-26 | 2008-06-24 | 2.127 | 10,408,543 | -12,882 | 1.15% | 22,139,201 |
| 2008-06-24 | 2008-06-20 | 2.360 | 10,421,425 | +23,188 | 1.16% | 24,593,601 |
| 2008-06-23 | 2008-06-19 | 2.360 | 10,398,237 | +2,576 | 1.15% | 24,538,879 |
| 2008-06-20 | 2008-06-18 | 2.438 | 10,395,661 | -70,850 | 1.15% | 25,339,800 |
| 2008-06-19 | 2008-06-17 | 2.375 | 10,466,511 | +61,833 | 1.16% | 24,862,500 |
| 2008-06-18 | 2008-06-16 | 2.391 | 10,404,678 | -64,409 | 1.15% | 24,877,160 |
| 2008-06-17 | 2008-06-13 | 2.360 | 10,469,087 | -25,764 | 1.16% | 24,706,079 |
| 2008-06-16 | 2008-06-12 | 2.438 | 10,494,851 | +51,527 | 1.16% | 25,581,579 |
| 2008-06-13 | 2008-06-11 | 2.531 | 10,443,324 | -235,738 | 1.16% | 26,428,821 |
| 2008-06-12 | 2008-06-10 | 2.469 | 10,679,062 | -173,905 | 1.18% | 26,362,200 |
| 2008-06-11 | 2008-06-06 | 2.748 | 10,852,967 | +180,346 | 1.20% | 29,824,500 |
| 2008-06-10 | 2008-06-05 | 2.872 | 10,672,621 | -142,989 | 1.18% | 30,654,500 |
| 2008-06-06 | 2008-06-04 | 2.733 | 10,815,610 | -27,051 | 1.20% | 29,553,921 |
| 2008-06-05 | 2008-06-03 | 2.655 | 10,842,661 | -12,882 | 1.20% | 28,786,139 |
| 2008-06-04 | 2008-06-02 | 2.701 | 10,855,543 | -34,781 | 1.20% | 29,325,959 |
| 2008-06-03 | 2008-05-30 | 2.639 | 10,890,324 | +435,407 | 1.21% | 28,743,599 |
| 2008-06-02 | 2008-05-29 | 2.826 | 10,454,917 | -1,137,469 | 1.16% | 29,542,239 |
| 2008-05-30 | 2008-05-28 | 2.546 | 11,592,386 | -264,078 | 1.29% | 29,516,721 |
| 2008-05-29 | 2008-05-27 | 2.484 | 11,856,464 | -57,968 | 1.31% | 29,452,800 |
| 2008-05-28 | 2008-05-26 | 2.515 | 11,914,432 | -231,874 | 1.32% | 29,966,760 |
| 2008-05-27 | 2008-05-23 | 2.639 | 12,146,306 | +1,294,627 | 1.35% | 32,058,601 |
| 2008-05-26 | 2008-05-22 | 2.453 | 10,851,679 | -32,204 | 1.20% | 26,619,841 |
| 2008-05-23 | 2008-05-21 | 2.484 | 10,883,883 | +92,749 | 1.21% | 27,036,799 |
| 2008-05-21 | 2008-05-19 | 2.422 | 10,791,134 | -149,430 | 1.20% | 26,136,240 |
| 2008-05-20 | 2008-05-16 | 2.453 | 10,940,564 | +193,228 | 1.21% | 26,837,881 |
| 2008-05-19 | 2008-05-15 | 2.406 | 10,747,336 | -20,611 | 1.19% | 25,863,301 |
| 2008-05-16 | 2008-05-14 | 2.406 | 10,767,947 | +57,969 | 1.19% | 25,912,901 |
| 2008-05-15 | 2008-05-13 | 2.500 | 10,709,978 | +29,628 | 1.19% | 26,771,079 |
| 2008-05-14 | 2008-05-09 | 2.406 | 10,680,350 | -14,170 | 1.18% | 25,702,100 |
| 2008-05-13 | 2008-05-08 | 2.453 | 10,694,520 | +20,611 | 1.19% | 26,234,320 |
| 2008-05-09 | 2008-05-07 | 2.484 | 10,673,909 | +45,086 | 1.18% | 26,515,200 |
| 2008-05-08 | 2008-05-06 | 2.608 | 10,628,823 | -90,173 | 1.18% | 27,723,361 |
| 2008-05-07 | 2008-05-05 | 2.639 | 10,718,996 | +19,323 | 1.19% | 28,291,401 |
| 2008-05-06 | 2008-05-02 | 2.593 | 10,699,673 | +283,401 | 1.19% | 27,742,041 |
| 2008-05-05 | 2008-04-30 | 2.438 | 10,416,272 | -90,173 | 1.16% | 25,390,040 |
| 2008-05-02 | 2008-04-29 | 2.406 | 10,506,445 | +57,968 | 1.17% | 25,283,600 |
| 2008-04-30 | 2008-04-28 | 2.469 | 10,448,477 | +148,142 | 1.16% | 25,792,981 |
| 2008-04-29 | 2008-04-25 | 2.500 | 10,300,335 | +6,441 | 1.14% | 25,747,120 |
| 2008-04-28 | 2008-04-24 | 2.655 | 10,293,894 | +6,441 | 1.14% | 27,329,219 |
| 2008-04-25 | 2008-04-23 | 2.546 | 10,287,453 | -106,920 | 1.14% | 26,194,079 |
| 2008-04-24 | 2008-04-22 | 2.469 | 10,394,373 | +197,093 | 1.15% | 25,659,421 |
| 2008-04-23 | 2008-04-21 | 2.391 | 10,197,280 | +12,882 | 1.13% | 24,381,279 |
| 2008-04-18 | 2008-04-16 | 2.360 | 10,184,398 | -12,882 | 1.13% | 24,034,239 |
| 2008-04-17 | 2008-04-15 | 2.406 | 10,197,280 | -32,205 | 1.13% | 24,539,599 |
| 2008-04-16 | 2008-04-14 | 2.375 | 10,229,485 | -51,527 | 1.13% | 24,299,460 |
| 2008-04-15 | 2008-04-11 | 2.484 | 10,281,012 | +32,204 | 1.14% | 25,539,199 |
| 2008-04-14 | 2008-04-10 | 2.438 | 10,248,808 | +6,441 | 1.14% | 24,981,841 |
| 2008-04-11 | 2008-04-09 | 2.469 | 10,242,367 | +57,969 | 1.14% | 25,284,181 |
| 2008-04-10 | 2008-04-08 | 2.593 | 10,184,398 | +51,527 | 1.13% | 26,406,039 |
| 2008-04-09 | 2008-04-07 | 2.748 | 10,132,871 | -760,030 | 1.12% | 27,845,640 |
| 2008-04-08 | 2008-04-03 | 2.670 | 10,892,901 | +731,690 | 1.21% | 29,088,641 |
| 2008-04-07 | 2008-04-02 | 2.515 | 10,161,211 | +21,899 | 1.13% | 25,557,120 |
| 2008-04-03 | 2008-04-01 | 2.500 | 10,139,312 | +51,528 | 1.12% | 25,344,620 |
| 2008-04-02 | 2008-03-31 | 2.515 | 10,087,784 | -45,087 | 1.12% | 25,372,439 |
| 2008-04-01 | 2008-03-28 | 2.593 | 10,132,871 | +32,205 | 1.12% | 26,272,440 |
| 2008-03-28 | 2008-03-26 | 2.531 | 10,100,666 | +12,882 | 1.12% | 25,561,659 |
| 2008-03-27 | 2008-03-25 | 2.593 | 10,087,784 | +45,086 | 1.12% | 26,155,539 |
| 2008-03-26 | 2008-03-20 | 2.531 | 10,042,698 | -115,937 | 1.11% | 25,414,960 |
| 2008-03-25 | 2008-03-19 | 2.484 | 10,158,635 | +32,205 | 1.13% | 25,235,201 |
| 2008-03-20 | 2008-03-18 | 2.593 | 10,126,430 | +231,873 | 1.12% | 26,255,740 |
| 2008-03-19 | 2008-03-17 | 2.686 | 9,894,557 | +6,441 | 1.10% | 26,576,261 |
| 2008-03-18 | 2008-03-14 | 2.950 | 9,888,116 | -208,686 | 1.10% | 29,168,801 |
| 2008-03-17 | 2008-03-13 | 2.872 | 10,096,802 | +25,764 | 1.12% | 29,000,601 |
| 2008-03-14 | 2008-03-12 | 2.996 | 10,071,038 | +57,968 | 1.12% | 30,177,480 |
| 2008-03-13 | 2008-03-11 | 2.996 | 10,013,070 | +25,764 | 1.11% | 30,003,781 |
| 2008-03-12 | 2008-03-10 | 3.090 | 9,987,306 | -12,882 | 1.11% | 30,856,940 |
| 2008-03-11 | 2008-03-07 | 3.090 | 10,000,188 | -103,055 | 1.11% | 30,896,741 |
| 2008-03-10 | 2008-03-06 | 3.167 | 10,103,243 | +64,410 | 1.12% | 31,999,441 |
| 2008-03-07 | 2008-03-05 | 3.183 | 10,038,833 | +38,645 | 1.11% | 31,951,299 |
| 2008-03-06 | 2008-03-04 | 3.260 | 10,000,188 | -77,291 | 1.11% | 32,604,601 |
| 2008-03-05 | 2008-03-03 | 3.338 | 10,077,479 | +115,937 | 1.12% | 33,638,900 |
| 2008-03-04 | 2008-02-29 | 3.633 | 9,961,542 | -70,850 | 1.10% | 36,190,439 |
| 2008-03-03 | 2008-02-28 | 3.431 | 10,032,392 | -57,969 | 1.11% | 34,422,958 |
| 2008-02-29 | 2008-02-27 | 3.369 | 10,090,361 | +77,291 | 1.12% | 33,995,221 |
| 2008-02-26 | 2008-02-22 | 3.307 | 10,013,070 | -64,409 | 1.11% | 33,112,981 |
| 2008-02-25 | 2008-02-21 | 3.276 | 10,077,479 | -96,614 | 1.12% | 33,013,060 |
| 2008-02-22 | 2008-02-20 | 3.229 | 10,174,093 | -25,764 | 1.13% | 32,855,680 |
| 2008-02-21 | 2008-02-19 | 3.478 | 10,199,857 | +3,899,339 | 1.13% | 35,472,641 |
| 2008-02-20 | 2008-02-18 | 3.524 | 6,300,518 | +45,087 | 0.70% | 22,205,141 |
| 2008-02-19 | 2008-02-15 | 3.617 | 6,255,431 | -10,306 | 0.69% | 22,628,959 |
| 2008-02-18 | 2008-02-14 | 3.602 | 6,265,737 | -334,928 | 0.69% | 22,568,961 |
| 2008-02-15 | 2008-02-13 | 3.493 | 6,600,665 | +25,764 | 0.73% | 23,058,000 |
| 2008-02-14 | 2008-02-12 | 3.478 | 6,574,901 | +19,323 | 0.73% | 22,865,919 |
| 2008-02-13 | 2008-02-11 | 3.447 | 6,555,578 | -94,038 | 0.73% | 22,595,158 |
| 2008-02-12 | 2008-02-06 | 3.478 | 6,649,616 | -64,409 | 0.74% | 23,125,760 |
| 2008-02-11 | 2008-02-04 | 3.649 | 6,714,025 | +158,447 | 0.74% | 24,496,399 |
| 2008-02-05 | 2008-02-01 | 3.649 | 6,555,578 | +395,473 | 0.73% | 23,918,298 |
| 2008-02-04 | 2008-01-31 | 3.881 | 6,160,105 | -386,456 | 0.68% | 23,909,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 6,546,561 | +6,441 | 0.73% | 22,259,159 |
| 2008-01-31 | 2008-01-29 | 3.509 | 6,540,120 | -6,441 | 0.73% | 22,948,039 |
| 2008-01-30 | 2008-01-28 | 3.540 | 6,546,561 | -431,542 | 0.73% | 23,173,919 |
| 2008-01-29 | 2008-01-25 | 3.369 | 6,978,103 | -6,441 | 0.77% | 23,509,778 |
| 2008-01-28 | 2008-01-24 | 3.183 | 6,984,544 | +4,543,432 | 0.77% | 22,230,199 |
| 2008-01-25 | 2008-01-23 | 3.012 | 2,441,112 | +3,864 | 0.27% | 7,352,599 |
| 2008-01-24 | 2008-01-22 | 2.717 | 2,437,248 | -19,323 | 0.27% | 6,622,000 |
| 2008-01-23 | 2008-01-21 | 3.167 | 2,456,571 | +32,205 | 0.27% | 7,780,561 |
| 2008-01-22 | 2008-01-18 | 3.369 | 2,424,366 | -128,819 | 0.27% | 8,167,880 |
| 2008-01-21 | 2008-01-17 | 3.416 | 2,553,185 | +19,323 | 0.28% | 8,720,801 |
| 2008-01-18 | 2008-01-16 | 3.431 | 2,533,862 | +70,850 | 0.28% | 8,694,141 |
| 2008-01-15 | 2008-01-11 | 4.145 | 2,463,012 | +19,323 | 0.27% | 10,210,082 |
| 2008-01-14 | 2008-01-10 | 4.254 | 2,443,689 | +7,729 | 0.27% | 10,395,561 |
| 2008-01-11 | 2008-01-09 | 4.114 | 2,435,960 | +69,562 | 0.27% | 10,022,301 |
| 2008-01-10 | 2008-01-08 | 4.130 | 2,366,398 | -45,086 | 0.26% | 9,772,841 |
| 2008-01-09 | 2008-01-07 | 4.145 | 2,411,484 | -7,729 | 0.27% | 9,996,479 |
| 2008-01-08 | 2008-01-04 | 4.099 | 2,419,213 | -14,170 | 0.27% | 9,915,839 |
| 2008-01-07 | 2008-01-03 | 4.037 | 2,433,383 | -181,635 | 0.27% | 9,822,799 |
| 2008-01-04 | 2008-01-02 | 4.270 | 2,615,018 | -32,204 | 0.29% | 11,165,002 |
| 2008-01-03 | 2007-12-31 | 4.176 | 2,647,222 | +149,429 | 0.29% | 11,055,899 |
| 2008-01-02 | 2007-12-27 | 4.161 | 2,497,793 | +29,629 | 0.28% | 10,393,042 |
| 2007-12-28 | 2007-12-24 | 4.068 | 2,468,164 | +25,763 | 0.27% | 10,039,839 |
| 2007-12-27 | 2007-12-20 | 3.912 | 2,442,401 | +9,018 | 0.27% | 9,555,841 |
| 2007-12-21 | 2007-12-19 | 3.866 | 2,433,383 | -6,441 | 0.27% | 9,407,219 |
| 2007-12-20 | 2007-12-18 | 3.928 | 2,439,824 | -55,392 | 0.27% | 9,583,639 |
| 2007-12-19 | 2007-12-17 | 3.850 | 2,495,216 | -32,205 | 0.28% | 9,607,519 |
| 2007-12-18 | 2007-12-14 | 4.099 | 2,527,421 | +3,865 | 0.28% | 10,359,360 |
| 2007-12-14 | 2007-12-12 | 4.285 | 2,523,556 | -4,839,715 | 0.28% | 10,813,679 |
| 2007-12-13 | 2007-12-11 | 4.440 | 7,363,271 | -79,868 | 0.82% | 32,695,520 |
| 2007-12-12 | 2007-12-10 | 4.425 | 7,443,139 | -103,054 | 0.83% | 32,934,602 |
| 2007-12-11 | 2007-12-07 | 4.301 | 7,546,193 | -207,398 | 0.84% | 32,453,318 |
| 2007-12-10 | 2007-12-06 | 4.471 | 7,753,591 | -217,704 | 0.86% | 34,669,438 |
| 2007-12-07 | 2007-12-05 | 4.596 | 7,971,295 | +176,482 | 0.88% | 36,632,961 |
| 2007-12-06 | 2007-12-04 | 4.254 | 7,794,813 | -592,566 | 0.86% | 33,159,478 |
| 2007-12-05 | 2007-12-03 | 4.239 | 8,387,379 | +1,289,474 | 0.93% | 35,550,060 |
| 2007-12-04 | 2007-11-30 | 4.502 | 7,097,905 | -148,141 | 0.79% | 31,958,001 |
| 2007-12-03 | 2007-11-29 | 4.114 | 7,246,046 | +367,133 | 0.80% | 29,812,499 |
| 2007-11-30 | 2007-11-28 | 4.037 | 6,878,913 | -14,170 | 0.76% | 27,767,999 |
| 2007-11-29 | 2007-11-27 | 4.037 | 6,893,083 | +57,968 | 0.76% | 27,825,199 |
| 2007-11-28 | 2007-11-26 | 3.975 | 6,835,115 | +148,142 | 0.76% | 27,166,721 |
| 2007-11-27 | 2007-11-23 | 3.680 | 6,686,973 | -82,444 | 0.74% | 24,605,338 |
| 2007-11-26 | 2007-11-22 | 3.726 | 6,769,417 | +212,550 | 0.75% | 25,223,999 |
| 2007-11-23 | 2007-11-21 | 4.037 | 6,556,867 | -199,668 | 0.73% | 26,468,001 |
| 2007-11-22 | 2007-11-20 | 4.285 | 6,756,535 | +579,683 | 0.75% | 28,952,398 |
| 2007-11-21 | 2007-11-19 | 4.207 | 6,176,852 | +315,606 | 0.69% | 25,988,901 |
| 2007-11-20 | 2007-11-16 | 4.347 | 5,861,246 | -528,156 | 0.65% | 25,479,999 |
| 2007-11-19 | 2007-11-15 | 4.456 | 6,389,402 | -206,110 | 0.71% | 28,470,398 |
| 2007-11-16 | 2007-11-14 | 4.518 | 6,595,512 | +476,629 | 0.73% | 29,798,399 |
| 2007-11-15 | 2007-11-13 | 4.270 | 6,118,883 | +587,412 | 0.68% | 26,124,998 |
| 2007-11-14 | 2007-11-12 | 4.270 | 5,531,471 | +94,038 | 0.61% | 23,617,002 |
| 2007-11-13 | 2007-11-09 | 4.813 | 5,437,433 | +18,035 | 0.60% | 26,170,200 |
| 2007-11-12 | 2007-11-08 | 4.922 | 5,419,398 | -242,179 | 0.60% | 26,672,378 |
| 2007-11-09 | 2007-11-07 | 5.046 | 5,661,577 | -186,787 | 0.63% | 28,567,498 |
| 2007-11-08 | 2007-11-06 | 4.891 | 5,848,364 | +249,908 | 0.65% | 28,601,998 |
| 2007-11-07 | 2007-11-05 | 5.061 | 5,598,456 | +24,475 | 0.62% | 28,335,919 |
| 2007-11-06 | 2007-11-02 | 5.776 | 5,573,981 | -19,323 | 0.62% | 32,192,881 |
| 2007-11-05 | 2007-11-01 | 5.931 | 5,593,304 | -289,841 | 0.62% | 33,172,883 |
| 2007-11-02 | 2007-10-31 | 6.195 | 5,883,145 | +108,207 | 0.65% | 36,444,658 |
| 2007-11-01 | 2007-10-30 | 5.745 | 5,774,938 | -59,256 | 0.64% | 33,174,201 |
| 2007-10-31 | 2007-10-29 | 5.713 | 5,834,194 | +267,942 | 0.65% | 33,333,438 |
| 2007-10-30 | 2007-10-26 | 5.760 | 5,566,252 | +4,102,715 | 0.62% | 32,061,822 |
| 2007-10-29 | 2007-10-25 | 5.822 | 1,463,537 | -3,935,250 | 0.16% | 8,520,918 |
| 2007-10-26 | 2007-10-24 | 5.993 | 5,398,787 | -256,349 | 0.60% | 32,354,517 |
| 2007-10-25 | 2007-10-23 | 5.977 | 5,655,136 | -179,058 | 0.63% | 33,802,997 |
| 2007-10-24 | 2007-10-22 | 5.900 | 5,834,194 | -426,390 | 0.65% | 34,420,398 |
| 2007-10-23 | 2007-10-18 | 6.366 | 6,260,584 | +763,894 | 0.69% | 39,852,001 |
| 2007-10-22 | 2007-10-17 | 6.164 | 5,496,690 | +7,730 | 0.61% | 33,879,982 |
| 2007-10-18 | 2007-10-16 | 6.210 | 5,488,960 | -310,453 | 0.61% | 34,087,997 |
| 2007-10-17 | 2007-10-15 | 6.226 | 5,799,413 | +167,464 | 0.64% | 36,106,038 |
| 2007-10-16 | 2007-10-12 | 6.334 | 5,631,949 | -1,382,224 | 0.62% | 35,675,519 |
| 2007-10-15 | 2007-10-11 | 6.102 | 7,014,173 | +481,782 | 0.78% | 42,797,702 |
| 2007-10-12 | 2007-10-10 | 5.869 | 6,532,391 | +142,989 | 0.72% | 38,336,759 |
| 2007-10-11 | 2007-10-09 | 5.838 | 6,389,402 | +86,308 | 0.71% | 37,299,197 |
| 2007-10-10 | 2007-10-08 | 5.822 | 6,303,094 | -230,585 | 0.70% | 36,697,500 |
| 2007-10-09 | 2007-10-05 | 5.977 | 6,533,679 | -119,802 | 0.72% | 39,054,398 |
| 2007-10-08 | 2007-10-04 | 5.791 | 6,653,481 | +86,309 | 0.74% | 38,530,902 |
| 2007-10-05 | 2007-10-03 | 5.931 | 6,567,172 | -131,395 | 0.73% | 38,948,719 |
| 2007-10-04 | 2007-10-02 | 6.366 | 6,698,567 | +163,599 | 0.74% | 42,639,999 |
| 2007-10-03 | 2007-09-28 | 6.474 | 6,534,968 | -36,069 | 0.72% | 42,308,823 |
| 2007-10-02 | 2007-09-27 | 6.164 | 6,571,037 | -422,525 | 0.73% | 40,501,942 |
| 2007-09-28 | 2007-09-25 | 6.055 | 6,993,562 | +4,973,686 | 0.78% | 42,346,202 |
| 2007-09-27 | 2007-09-24 | 6.257 | 2,019,876 | -2,630,475 | 0.22% | 12,638,082 |
| 2007-09-25 | 2007-09-21 | 6.272 | 4,650,351 | +1,616,673 | 0.52% | 29,168,797 |
| 2007-09-24 | 2007-09-20 | 6.040 | 3,033,678 | +1,060,177 | 0.34% | 18,321,900 |
| 2007-09-21 | 2007-09-19 | 5.682 | 1,973,501 | -2,576 | 0.22% | 11,214,240 |
| 2007-09-20 | 2007-09-18 | 5.620 | 1,976,077 | +217,703 | 0.22% | 11,106,158 |
| 2007-09-19 | 2007-09-17 | 5.682 | 1,758,374 | -155,870 | 0.20% | 9,991,801 |
| 2007-09-18 | 2007-09-14 | 5.745 | 1,914,244 | +33,492 | 0.21% | 10,996,398 |
| 2007-09-17 | 2007-09-13 | 5.884 | 1,880,752 | -551,343 | 0.21% | 11,066,803 |
| 2007-09-14 | 2007-09-12 | 5.713 | 2,432,095 | +591,277 | 0.27% | 13,895,679 |
| 2007-09-13 | 2007-09-11 | 5.838 | 1,840,818 | -1,226,353 | 0.20% | 10,746,081 |
| 2007-09-12 | 2007-09-10 | 5.962 | 3,067,171 | +109,496 | 0.34% | 18,286,081 |
| 2007-09-11 | 2007-09-07 | 6.133 | 2,957,675 | +632,499 | 0.33% | 18,138,400 |
| 2007-09-10 | 2007-09-06 | 6.071 | 2,325,176 | -741,995 | 0.26% | 14,115,102 |
| 2007-09-07 | 2007-09-05 | 6.008 | 3,067,171 | -78,579 | 0.34% | 18,428,941 |
| 2007-09-06 | 2007-09-04 | 5.931 | 3,145,750 | +1,281,745 | 0.35% | 18,656,879 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,864,005 | +224,144 | 0.21% | 10,939,319 |
| 2007-09-04 | 2007-08-31 | 6.008 | 1,639,861 | -21,899 | 0.18% | 9,853,021 |
| 2007-09-03 | 2007-08-30 | 5.946 | 1,661,760 | -161,023 | 0.18% | 9,881,400 |
| 2007-08-31 | 2007-08-29 | 6.148 | 1,822,783 | -36,069 | 0.20% | 11,206,799 |
| 2007-08-30 | 2007-08-28 | 6.303 | 1,858,852 | -1,763,527 | 0.21% | 11,717,158 |
| 2007-08-29 | 2007-08-27 | 6.816 | 3,622,379 | +191,940 | 0.40% | 24,689,360 |
| 2007-08-28 | 2007-08-24 | 6.117 | 3,430,439 | -256,349 | 0.38% | 20,984,438 |
| 2007-08-27 | 2007-08-23 | 5.760 | 3,686,788 | +1,226,353 | 0.41% | 21,236,038 |
| 2007-08-24 | 2007-08-22 | 5.682 | 2,460,435 | +1,192,860 | 0.27% | 13,981,199 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,267,575 | -2,121,642 | 0.14% | 6,848,640 |
| 2007-08-22 | 2007-08-20 | 5.155 | 3,389,217 | +1,228,929 | 0.38% | 17,469,838 |
| 2007-08-21 | 2007-08-17 | 4.689 | 2,160,288 | -191,940 | 0.24% | 10,129,080 |
| 2007-08-17 | 2007-08-15 | 4.797 | 2,352,228 | -11,593 | 0.26% | 11,284,682 |
| 2007-08-16 | 2007-08-14 | 5.123 | 2,363,821 | +481,781 | 0.26% | 12,110,999 |
| 2007-08-15 | 2007-08-13 | 4.068 | 1,882,040 | -128,818 | 0.21% | 7,655,641 |
| 2007-08-14 | 2007-08-10 | 4.130 | 2,010,858 | -38,646 | 0.22% | 8,304,519 |
| 2007-08-13 | 2007-08-09 | 4.347 | 2,049,504 | +193,228 | 0.23% | 8,909,600 |
| 2007-08-10 | 2007-08-08 | 4.378 | 1,856,276 | +159,735 | 0.21% | 8,127,240 |
| 2007-08-09 | 2007-08-07 | 4.285 | 1,696,541 | +9,017 | 0.19% | 7,269,840 |
| 2007-08-08 | 2007-08-06 | 4.534 | 1,687,524 | -1,288 | 0.19% | 7,650,402 |
| 2007-08-07 | 2007-08-03 | 4.735 | 1,688,812 | +42,510 | 0.19% | 7,997,101 |
| 2007-08-06 | 2007-08-02 | 4.735 | 1,646,302 | +25,764 | 0.18% | 7,795,801 |
| 2007-08-03 | 2007-08-01 | 4.891 | 1,620,538 | +3,865 | 0.18% | 7,925,400 |
| 2007-08-02 | 2007-07-31 | 5.015 | 1,616,673 | -199,669 | 0.18% | 8,107,298 |
| 2007-08-01 | 2007-07-30 | 4.875 | 1,816,342 | -488,223 | 0.20% | 8,854,799 |
| 2007-07-31 | 2007-07-27 | 4.922 | 2,304,565 | +521,716 | 0.26% | 11,342,261 |
| 2007-07-30 | 2007-07-26 | 4.999 | 1,782,849 | -570,667 | 0.20% | 8,912,958 |
| 2007-07-27 | 2007-07-25 | 5.046 | 2,353,516 | +184,211 | 0.26% | 11,875,501 |
| 2007-07-26 | 2007-07-24 | 4.828 | 2,169,305 | +328,487 | 0.24% | 10,474,479 |
| 2007-07-25 | 2007-07-23 | 4.891 | 1,840,818 | +74,715 | 0.20% | 9,002,701 |
| 2007-07-24 | 2007-07-20 | 4.984 | 1,766,103 | +6,441 | 0.20% | 8,801,820 |
| 2007-07-23 | 2007-07-19 | 4.922 | 1,759,662 | +27,052 | 0.20% | 8,660,440 |
| 2007-07-20 | 2007-07-18 | 4.906 | 1,732,610 | -68,274 | 0.19% | 8,500,399 |
| 2007-07-19 | 2007-07-17 | 4.922 | 1,800,884 | -83,732 | 0.20% | 8,863,320 |
| 2007-07-18 | 2007-07-16 | 4.922 | 1,884,616 | -565,514 | 0.21% | 9,275,420 |
| 2007-07-17 | 2007-07-13 | 5.201 | 2,450,130 | -16,746 | 0.27% | 12,743,401 |
| 2007-07-16 | 2007-07-12 | 5.248 | 2,466,876 | +739,419 | 0.27% | 12,945,399 |
| 2007-07-13 | 2007-07-11 | 5.201 | 1,727,457 | -959,699 | 0.19% | 8,984,698 |
| 2007-07-12 | 2007-07-10 | 5.139 | 2,687,156 | -166,176 | 0.30% | 13,809,320 |
| 2007-07-11 | 2007-07-09 | 5.310 | 2,853,332 | +90,173 | 0.32% | 15,150,600 |
| 2007-07-10 | 2007-07-06 | 5.155 | 2,763,159 | +502,393 | 0.31% | 14,242,800 |
| 2007-07-09 | 2007-07-05 | 5.450 | 2,260,766 | +296,282 | 0.25% | 12,320,098 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,964,484 | -25,763 | 0.22% | 10,766,502 |
| 2007-07-05 | 2007-07-03 | 5.605 | 1,990,247 | +351,674 | 0.22% | 11,154,898 |
| 2007-07-04 | 2007-06-29 | 5.698 | 1,638,573 | -69,562 | 0.18% | 9,336,482 |
| 2007-07-03 | 2007-06-28 | 5.822 | 1,708,135 | +43,799 | 0.19% | 9,945,002 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,664,336 | +11,593 | 0.18% | 9,689,998 |
| 2007-06-28 | 2007-06-26 | 5.807 | 1,652,743 | -334,928 | 0.18% | 9,596,842 |
| 2007-06-27 | 2007-06-25 | 5.760 | 1,987,671 | +310,453 | 0.22% | 11,449,060 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,677,218 | 0.19% | 10,311,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy