History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-10-13 | 2025-10-09 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-10-10 | 2025-10-08 | 0.760 | 645,000 | +0 | 0.01% | 490,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-10-08 | 2025-10-03 | 0.760 | 645,000 | +0 | 0.01% | 490,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-10-03 | 2025-09-30 | 0.780 | 645,000 | +0 | 0.01% | 503,100 |
| 2025-10-02 | 2025-09-29 | 0.780 | 645,000 | +0 | 0.01% | 503,100 |
| 2025-09-30 | 2025-09-26 | 0.760 | 645,000 | +0 | 0.01% | 490,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 645,000 | +0 | 0.01% | 490,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 645,000 | +0 | 0.01% | 503,100 |
| 2025-09-25 | 2025-09-23 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-09-24 | 2025-09-22 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-09-23 | 2025-09-19 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-09-22 | 2025-09-18 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-09-19 | 2025-09-17 | 0.810 | 645,000 | +0 | 0.01% | 522,450 |
| 2025-09-18 | 2025-09-16 | 0.800 | 645,000 | +0 | 0.01% | 516,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 645,000 | +0 | 0.01% | 516,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-09-15 | 2025-09-11 | 0.800 | 645,000 | +0 | 0.01% | 516,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 645,000 | +0 | 0.01% | 516,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 645,000 | +0 | 0.01% | 503,100 |
| 2025-09-10 | 2025-09-08 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-09-09 | 2025-09-05 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-09-08 | 2025-09-04 | 0.750 | 645,000 | +0 | 0.01% | 483,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-09-04 | 2025-09-02 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-09-03 | 2025-09-01 | 0.780 | 645,000 | +0 | 0.01% | 503,100 |
| 2025-09-02 | 2025-08-29 | 0.770 | 645,000 | +0 | 0.01% | 496,650 |
| 2025-09-01 | 2025-08-28 | 0.790 | 645,000 | +0 | 0.01% | 509,550 |
| 2025-08-29 | 2025-08-27 | 0.780 | 645,000 | +0 | 0.01% | 503,100 |
| 2025-08-28 | 2025-08-26 | 0.820 | 645,000 | +0 | 0.01% | 528,900 |
| 2025-08-27 | 2025-08-25 | 0.810 | 645,000 | +42,000 | 0.01% | 522,450 |
| 2025-08-01 | 2025-07-30 | 0.830 | 603,000 | -76,000 | 0.01% | 500,490 |
| 2025-07-30 | 2025-07-28 | 0.820 | 679,000 | +108,000 | 0.01% | 556,780 |
| 2025-07-24 | 2025-07-22 | 0.840 | 571,000 | +48,000 | 0.01% | 479,640 |
| 2025-07-18 | 2025-07-16 | 0.810 | 523,000 | -10,000 | 0.01% | 423,630 |
| 2025-07-17 | 2025-07-15 | 0.800 | 533,000 | -262,000 | 0.01% | 426,400 |
| 2025-07-11 | 2025-07-09 | 0.720 | 795,000 | +50,000 | 0.01% | 572,400 |
| 2025-07-10 | 2025-07-08 | 0.710 | 745,000 | +62,000 | 0.01% | 528,950 |
| 2025-07-07 | 2025-07-03 | 0.720 | 683,000 | +140,000 | 0.01% | 491,760 |
| 2025-07-03 | 2025-06-30 | 0.700 | 543,000 | -2,000 | 0.01% | 380,100 |
| 2025-06-30 | 2025-06-26 | 0.680 | 545,000 | -240,000 | 0.01% | 370,600 |
| 2025-06-26 | 2025-06-24 | 0.690 | 785,000 | +60,000 | 0.01% | 541,650 |
| 2025-06-25 | 2025-06-23 | 0.820 | 725,000 | -116,000 | 0.01% | 594,500 |
| 2025-06-24 | 2025-06-20 | 0.800 | 841,000 | -66,000 | 0.02% | 672,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 907,000 | -652,000 | 0.02% | 761,880 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,559,000 | -16,000 | 0.03% | 1,340,740 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,575,000 | -38,000 | 0.03% | 1,260,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,613,000 | +836,000 | 0.03% | 1,290,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 777,000 | +482,000 | 0.01% | 621,600 |
| 2025-06-09 | 2025-06-05 | 0.640 | 295,000 | -8,000 | 0.01% | 188,800 |
| 2025-06-03 | 2025-05-30 | 0.640 | 303,000 | +18,000 | 0.01% | 193,920 |
| 2025-04-10 | 2025-04-08 | 0.570 | 285,000 | -4,000 | 0.01% | 162,450 |
| 2025-04-07 | 2025-04-02 | 0.660 | 289,000 | -150,000 | 0.01% | 190,740 |
| 2025-03-25 | 2025-03-21 | 0.690 | 439,000 | -14,000 | 0.01% | 302,910 |
| 2025-02-21 | 2025-02-19 | 0.630 | 453,000 | +2,000 | 0.01% | 285,390 |
| 2025-01-24 | 2025-01-22 | 0.660 | 451,000 | -4,000 | 0.01% | 297,660 |
| 2025-01-08 | 2025-01-06 | 0.650 | 455,000 | +14,000 | 0.01% | 295,750 |
| 2024-12-09 | 2024-12-05 | 0.690 | 441,000 | +2,000 | 0.01% | 304,290 |
| 2024-11-21 | 2024-11-19 | 0.690 | 439,000 | +2,000 | 0.01% | 302,910 |
| 2024-11-18 | 2024-11-14 | 0.700 | 437,000 | -108,000 | 0.01% | 305,900 |
| 2024-11-12 | 2024-11-08 | 0.750 | 545,000 | +20,000 | 0.01% | 408,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 525,000 | -2,000 | 0.01% | 404,250 |
| 2024-10-15 | 2024-10-10 | 0.720 | 527,000 | +10,000 | 0.01% | 379,440 |
| 2024-10-14 | 2024-10-09 | 0.660 | 517,000 | +20,000 | 0.01% | 341,220 |
| 2024-10-10 | 2024-10-08 | 0.710 | 497,000 | -312,000 | 0.01% | 352,870 |
| 2024-10-09 | 2024-10-07 | 0.910 | 809,000 | +80,000 | 0.01% | 736,190 |
| 2024-10-07 | 2024-10-03 | 0.640 | 729,000 | -60,000 | 0.01% | 466,560 |
| 2024-10-03 | 2024-09-30 | 0.600 | 789,000 | +58,000 | 0.01% | 473,400 |
| 2024-06-27 | 2024-06-25 | 0.500 | 731,000 | -128,000 | 0.01% | 365,500 |
| 2024-05-09 | 2024-05-07 | 0.530 | 859,000 | -20,000 | 0.02% | 455,270 |
| 2024-05-06 | 2024-05-02 | 0.540 | 879,000 | -42,000 | 0.02% | 474,660 |
| 2024-04-30 | 2024-04-26 | 0.520 | 921,000 | +42,000 | 0.02% | 478,920 |
| 2024-04-12 | 2024-04-10 | 0.500 | 879,000 | -10,000 | 0.02% | 439,500 |
| 2024-04-10 | 2024-04-08 | 0.510 | 889,000 | -122,000 | 0.02% | 453,390 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,011,000 | -8,000 | 0.02% | 495,390 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,019,000 | -44,000 | 0.02% | 494,215 |
| 2024-02-20 | 2024-02-16 | 0.455 | 1,063,000 | +44,000 | 0.02% | 483,665 |
| 2024-01-29 | 2024-01-25 | 0.495 | 1,019,000 | +8,000 | 0.02% | 504,405 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,011,000 | -76,000 | 0.02% | 485,280 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,087,000 | +18,000 | 0.02% | 652,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,069,000 | +58,000 | 0.02% | 641,400 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,011,000 | +100,000 | 0.02% | 626,820 |
| 2023-09-29 | 2023-09-27 | 0.620 | 911,000 | +100,000 | 0.02% | 564,820 |
| 2023-09-28 | 2023-09-26 | 0.620 | 811,000 | +100,000 | 0.01% | 502,820 |
| 2023-09-25 | 2023-09-21 | 0.630 | 711,000 | -100,000 | 0.01% | 447,930 |
| 2023-09-22 | 2023-09-20 | 0.650 | 811,000 | -282,000 | 0.01% | 527,150 |
| 2023-09-06 | 2023-09-04 | 0.630 | 1,093,000 | -12,000 | 0.02% | 688,590 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,105,000 | +8,000 | 0.02% | 629,850 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,097,000 | -48,000 | 0.02% | 625,290 |
| 2023-04-26 | 2023-04-24 | 0.640 | 1,145,000 | -56,000 | 0.02% | 732,800 |
| 2023-04-24 | 2023-04-20 | 0.650 | 1,201,000 | +56,000 | 0.02% | 780,650 |
| 2023-03-17 | 2023-03-15 | 0.630 | 1,145,000 | +830,000 | 0.02% | 721,350 |
| 2023-02-07 | 2023-02-03 | 0.610 | 315,000 | -36,000 | 0.01% | 192,150 |
| 2023-01-27 | 2023-01-20 | 0.630 | 351,000 | -18,000 | 0.01% | 221,130 |
| 2023-01-18 | 2023-01-16 | 0.580 | 369,000 | -26,000 | 0.01% | 214,020 |
| 2023-01-06 | 2023-01-04 | 0.530 | 395,000 | +80,000 | 0.01% | 209,350 |
| 2023-01-03 | 2022-12-29 | 0.510 | 315,000 | -534,000 | 0.01% | 160,650 |
| 2022-12-19 | 2022-12-15 | 0.530 | 849,000 | -18,000 | 0.02% | 449,970 |
| 2022-12-15 | 2022-12-13 | 0.530 | 867,000 | +534,000 | 0.02% | 459,510 |
| 2022-12-09 | 2022-12-07 | 0.540 | 333,000 | -20,000 | 0.01% | 179,820 |
| 2022-12-02 | 2022-11-30 | 0.540 | 353,000 | -444,000 | 0.01% | 190,620 |
| 2022-12-01 | 2022-11-29 | 0.520 | 797,000 | -60,000 | 0.01% | 414,440 |
| 2022-11-29 | 2022-11-25 | 0.520 | 857,000 | +4,000 | 0.02% | 445,640 |
| 2022-11-24 | 2022-11-22 | 0.520 | 853,000 | +400,000 | 0.02% | 443,560 |
| 2022-11-17 | 2022-11-15 | 0.510 | 453,000 | +104,000 | 0.01% | 231,030 |
| 2022-11-15 | 2022-11-11 | 0.495 | 349,000 | +2,000 | 0.01% | 172,755 |
| 2022-11-08 | 2022-11-04 | 0.490 | 347,000 | -48,000 | 0.01% | 170,030 |
| 2022-11-01 | 2022-10-28 | 0.470 | 395,000 | +10,000 | 0.01% | 185,650 |
| 2022-10-03 | 2022-09-29 | 0.465 | 385,000 | +2,000 | 0.01% | 179,025 |
| 2022-09-07 | 2022-09-05 | 0.530 | 383,000 | -300,000 | 0.01% | 202,990 |
| 2022-07-19 | 2022-07-15 | 0.550 | 683,000 | -10,000 | 0.01% | 375,650 |
| 2022-06-21 | 2022-06-17 | 0.620 | 693,000 | -80,000 | 0.01% | 429,660 |
| 2022-06-09 | 2022-06-07 | 0.620 | 773,000 | -36,000 | 0.01% | 479,260 |
| 2022-06-07 | 2022-06-02 | 0.630 | 809,000 | +16,000 | 0.01% | 509,670 |
| 2022-06-02 | 2022-05-31 | 0.630 | 793,000 | +2,000 | 0.01% | 499,590 |
| 2022-05-13 | 2022-05-11 | 0.550 | 791,000 | -1,900,000 | 0.01% | 435,050 |
| 2022-04-29 | 2022-04-27 | 0.570 | 2,691,000 | -12,000 | 0.05% | 1,533,870 |
| 2022-04-28 | 2022-04-26 | 0.560 | 2,703,000 | -6,000 | 0.05% | 1,513,680 |
| 2022-03-31 | 2022-03-29 | 0.640 | 2,709,000 | -8,000 | 0.05% | 1,733,760 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,717,000 | -46,000 | 0.05% | 1,684,540 |
| 2022-03-16 | 2022-03-14 | 0.620 | 2,763,000 | +362,000 | 0.05% | 1,713,060 |
| 2022-03-10 | 2022-03-08 | 0.670 | 2,401,000 | -62,000 | 0.04% | 1,608,670 |
| 2022-03-04 | 2022-03-02 | 0.730 | 2,463,000 | +10,000 | 0.05% | 1,797,990 |
| 2022-03-02 | 2022-02-28 | 0.730 | 2,453,000 | +14,000 | 0.05% | 1,790,690 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,439,000 | -160,000 | 0.05% | 1,731,690 |
| 2022-02-28 | 2022-02-24 | 0.740 | 2,599,000 | -22,000 | 0.05% | 1,923,260 |
| 2022-02-25 | 2022-02-23 | 0.730 | 2,621,000 | -332,000 | 0.05% | 1,913,330 |
| 2022-02-16 | 2022-02-14 | 0.770 | 2,953,000 | +68,000 | 0.05% | 2,273,810 |
| 2022-02-15 | 2022-02-11 | 0.760 | 2,885,000 | -26,000 | 0.05% | 2,192,600 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,911,000 | +32,000 | 0.05% | 2,095,920 |
| 2022-01-25 | 2022-01-21 | 0.680 | 2,879,000 | +1,606,000 | 0.05% | 1,957,720 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,273,000 | -50,000 | 0.02% | 878,370 |
| 2022-01-21 | 2022-01-19 | 0.690 | 1,323,000 | -1,562,000 | 0.02% | 912,870 |
| 2022-01-20 | 2022-01-18 | 0.680 | 2,885,000 | +524,000 | 0.05% | 1,961,800 |
| 2022-01-19 | 2022-01-17 | 0.680 | 2,361,000 | +144,000 | 0.04% | 1,605,480 |
| 2022-01-13 | 2022-01-11 | 0.680 | 2,217,000 | +64,000 | 0.04% | 1,507,560 |
| 2022-01-12 | 2022-01-10 | 0.690 | 2,153,000 | -1,266,000 | 0.04% | 1,485,570 |
| 2022-01-11 | 2022-01-07 | 0.690 | 3,419,000 | +50,000 | 0.06% | 2,359,110 |
| 2022-01-07 | 2022-01-05 | 0.680 | 3,369,000 | +60,000 | 0.06% | 2,290,920 |
| 2022-01-06 | 2022-01-04 | 0.660 | 3,309,000 | +60,000 | 0.06% | 2,183,940 |
| 2022-01-05 | 2022-01-03 | 0.660 | 3,249,000 | +482,000 | 0.06% | 2,144,340 |
| 2022-01-04 | 2021-12-31 | 0.650 | 2,767,000 | +472,000 | 0.05% | 1,798,550 |
| 2021-12-30 | 2021-12-28 | 0.670 | 2,295,000 | +220,000 | 0.04% | 1,537,650 |
| 2021-12-08 | 2021-12-06 | 0.630 | 2,075,000 | +840,000 | 0.04% | 1,307,250 |
| 2021-12-06 | 2021-12-02 | 0.640 | 1,235,000 | +86,000 | 0.02% | 790,400 |
| 2021-11-30 | 2021-11-26 | 0.650 | 1,149,000 | -1,192,000 | 0.02% | 746,850 |
| 2021-11-29 | 2021-11-25 | 0.660 | 2,341,000 | +40,000 | 0.04% | 1,545,060 |
| 2021-11-26 | 2021-11-24 | 0.670 | 2,301,000 | +10,000 | 0.04% | 1,541,670 |
| 2021-11-25 | 2021-11-23 | 0.660 | 2,291,000 | +1,274,000 | 0.04% | 1,512,060 |
| 2021-11-10 | 2021-11-08 | 0.700 | 1,017,000 | +96,000 | 0.02% | 711,900 |
| 2021-11-02 | 2021-10-29 | 0.750 | 921,000 | -1,234,000 | 0.02% | 690,750 |
| 2021-11-01 | 2021-10-28 | 0.760 | 2,155,000 | +1,234,000 | 0.04% | 1,637,800 |
| 2021-10-29 | 2021-10-27 | 0.780 | 921,000 | -1,046,000 | 0.02% | 718,380 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,967,000 | +20,000 | 0.04% | 1,612,940 |
| 2021-10-22 | 2021-10-20 | 0.810 | 1,947,000 | +1,046,000 | 0.04% | 1,577,070 |
| 2021-10-21 | 2021-10-19 | 0.840 | 901,000 | +152,000 | 0.02% | 756,840 |
| 2021-10-11 | 2021-10-07 | 0.920 | 749,000 | -978,000 | 0.01% | 689,080 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,727,000 | +978,000 | 0.03% | 1,606,110 |
| 2021-10-04 | 2021-09-29 | 0.840 | 749,000 | -32,000 | 0.01% | 629,160 |
| 2021-09-29 | 2021-09-27 | 0.840 | 781,000 | -8,000 | 0.01% | 656,040 |
| 2021-09-28 | 2021-09-24 | 0.830 | 789,000 | +26,000 | 0.01% | 654,870 |
| 2021-09-13 | 2021-09-09 | 0.790 | 763,000 | +2,000 | 0.01% | 602,770 |
| 2021-09-08 | 2021-09-06 | 0.750 | 761,000 | -8,000 | 0.01% | 570,750 |
| 2021-09-07 | 2021-09-03 | 0.710 | 769,000 | -194,000 | 0.01% | 545,990 |
| 2021-09-01 | 2021-08-30 | 0.640 | 963,000 | +4,000 | 0.02% | 616,320 |
| 2021-08-30 | 2021-08-26 | 0.630 | 959,000 | +74,000 | 0.02% | 604,170 |
| 2021-08-27 | 2021-08-25 | 0.630 | 885,000 | +56,000 | 0.02% | 557,550 |
| 2021-08-26 | 2021-08-24 | 0.620 | 829,000 | +70,000 | 0.02% | 513,980 |
| 2021-08-24 | 2021-08-20 | 0.600 | 759,000 | +2,000 | 0.01% | 455,400 |
| 2021-07-29 | 2021-07-27 | 0.630 | 757,000 | +14,000 | 0.01% | 476,910 |
| 2021-07-14 | 2021-07-12 | 0.720 | 743,000 | -2,000 | 0.01% | 534,960 |
| 2021-07-06 | 2021-07-02 | 0.720 | 745,000 | +2,000 | 0.01% | 536,400 |
| 2021-06-17 | 2021-06-15 | 0.740 | 743,000 | +2,000 | 0.01% | 549,820 |
| 2021-06-08 | 2021-06-04 | 0.750 | 741,000 | +14,000 | 0.01% | 555,750 |
| 2021-05-21 | 2021-05-18 | 0.790 | 727,000 | +4,000 | 0.01% | 574,330 |
| 2021-04-30 | 2021-04-28 | 0.700 | 723,000 | -130,000 | 0.01% | 506,100 |
| 2021-04-26 | 2021-04-22 | 0.730 | 853,000 | -4,000 | 0.02% | 622,690 |
| 2021-04-07 | 2021-03-31 | 0.680 | 857,000 | -2,200,000 | 0.02% | 582,760 |
| 2021-03-31 | 2021-03-29 | 0.710 | 3,057,000 | -500,000 | 0.06% | 2,170,470 |
| 2021-03-30 | 2021-03-26 | 0.680 | 3,557,000 | -1,800,000 | 0.07% | 2,418,760 |
| 2021-03-22 | 2021-03-18 | 0.740 | 5,357,000 | -164,000 | 0.10% | 3,964,180 |
| 2021-03-19 | 2021-03-17 | 0.750 | 5,521,000 | +582,000 | 0.10% | 4,140,750 |
| 2021-03-18 | 2021-03-16 | 0.760 | 4,939,000 | +850,000 | 0.09% | 3,753,640 |
| 2021-03-17 | 2021-03-15 | 0.770 | 4,089,000 | +450,000 | 0.08% | 3,148,530 |
| 2021-03-16 | 2021-03-12 | 0.760 | 3,639,000 | +208,000 | 0.07% | 2,765,640 |
| 2021-03-15 | 2021-03-11 | 0.780 | 3,431,000 | +400,000 | 0.06% | 2,676,180 |
| 2021-03-12 | 2021-03-10 | 0.750 | 3,031,000 | +2,000,000 | 0.06% | 2,273,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,031,000 | -58,000 | 0.02% | 814,490 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,089,000 | -264,000 | 0.02% | 903,870 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,353,000 | +48,000 | 0.02% | 1,095,930 |
| 2021-03-08 | 2021-03-04 | 0.770 | 1,305,000 | -400,000 | 0.02% | 1,004,850 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,705,000 | +20,000 | 0.03% | 1,227,600 |
| 2021-03-03 | 2021-03-01 | 0.760 | 1,685,000 | +324,000 | 0.03% | 1,280,600 |
| 2021-03-01 | 2021-02-25 | 0.820 | 1,361,000 | -512,000 | 0.03% | 1,116,020 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,873,000 | -20,000 | 0.03% | 1,554,590 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,893,000 | +380,000 | 0.03% | 1,476,540 |
| 2021-02-23 | 2021-02-19 | 0.770 | 1,513,000 | +164,000 | 0.03% | 1,165,010 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,349,000 | +10,000 | 0.02% | 1,079,200 |
| 2021-02-18 | 2021-02-16 | 0.740 | 1,339,000 | -60,000 | 0.02% | 990,860 |
| 2021-01-26 | 2021-01-22 | 0.650 | 1,399,000 | +70,000 | 0.03% | 909,350 |
| 2021-01-11 | 2021-01-07 | 0.670 | 1,329,000 | -8,000 | 0.02% | 890,430 |
| 2021-01-08 | 2021-01-06 | 0.690 | 1,337,000 | -200,000 | 0.02% | 922,530 |
| 2021-01-04 | 2020-12-29 | 0.610 | 1,537,000 | +200,000 | 0.03% | 937,570 |
| 2020-12-15 | 2020-12-11 | 0.740 | 1,337,000 | -202,000 | 0.02% | 989,380 |
| 2020-12-08 | 2020-12-04 | 0.610 | 1,539,000 | +92,000 | 0.03% | 938,790 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,447,000 | +200,000 | 0.03% | 853,730 |
| 2020-11-06 | 2020-11-04 | 0.495 | 1,247,000 | -16,000 | 0.02% | 617,265 |
| 2020-10-28 | 2020-10-23 | 0.510 | 1,263,000 | -180,000 | 0.02% | 644,130 |
| 2020-09-10 | 2020-09-08 | 0.560 | 1,443,000 | -20,000 | 0.03% | 808,080 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,463,000 | -2,000 | 0.03% | 775,390 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,465,000 | +186,000 | 0.03% | 791,100 |
| 2020-09-04 | 2020-09-02 | 0.550 | 1,279,000 | +116,000 | 0.02% | 703,450 |
| 2020-08-28 | 2020-08-26 | 0.550 | 1,163,000 | +200,000 | 0.02% | 639,650 |
| 2020-08-27 | 2020-08-25 | 0.570 | 963,000 | -4,000 | 0.02% | 548,910 |
| 2020-08-13 | 2020-08-11 | 0.550 | 967,000 | -88,000 | 0.02% | 531,850 |
| 2020-08-12 | 2020-08-10 | 0.560 | 1,055,000 | -44,000 | 0.02% | 590,800 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,099,000 | -66,000 | 0.02% | 637,420 |
| 2020-08-07 | 2020-08-05 | 0.580 | 1,165,000 | -98,000 | 0.02% | 675,700 |
| 2020-07-24 | 2020-07-22 | 0.570 | 1,263,000 | -36,000 | 0.02% | 719,910 |
| 2020-07-20 | 2020-07-16 | 0.540 | 1,299,000 | -4,000 | 0.02% | 701,460 |
| 2020-07-15 | 2020-07-13 | 0.580 | 1,303,000 | -100,000 | 0.02% | 755,740 |
| 2020-07-13 | 2020-07-09 | 0.620 | 1,403,000 | +512,000 | 0.03% | 869,860 |
| 2020-07-09 | 2020-07-07 | 0.570 | 891,000 | -98,000 | 0.02% | 507,870 |
| 2020-07-06 | 2020-07-02 | 0.530 | 989,000 | -2,000 | 0.02% | 524,170 |
| 2020-06-29 | 2020-06-24 | 0.520 | 991,000 | +98,000 | 0.02% | 515,320 |
| 2020-06-15 | 2020-06-11 | 0.550 | 893,000 | +4,000 | 0.02% | 491,150 |
| 2020-05-21 | 2020-05-19 | 0.540 | 889,000 | -4,000 | 0.02% | 480,060 |
| 2020-05-18 | 2020-05-14 | 0.530 | 893,000 | +6,000 | 0.02% | 473,290 |
| 2020-04-27 | 2020-04-23 | 0.580 | 887,000 | +10,000 | 0.02% | 514,460 |
| 2020-04-17 | 2020-04-15 | 0.590 | 877,000 | -20,000 | 0.02% | 517,430 |
| 2020-04-06 | 2020-04-02 | 0.610 | 897,000 | -58,000 | 0.02% | 547,170 |
| 2020-04-02 | 2020-03-31 | 0.590 | 955,000 | +20,000 | 0.02% | 563,450 |
| 2020-03-25 | 2020-03-23 | 0.485 | 935,000 | -102,000 | 0.02% | 453,475 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,037,000 | +102,000 | 0.02% | 518,500 |
| 2020-02-17 | 2020-02-13 | 0.780 | 935,000 | +138,000 | 0.02% | 729,300 |
| 2020-02-06 | 2020-02-04 | 0.780 | 797,000 | +30,000 | 0.01% | 621,660 |
| 2020-02-03 | 2020-01-30 | 0.770 | 767,000 | +20,000 | 0.01% | 590,590 |
| 2020-01-23 | 2020-01-21 | 0.880 | 747,000 | +70,000 | 0.01% | 657,360 |
| 2020-01-13 | 2020-01-09 | 0.950 | 677,000 | -18,000 | 0.01% | 643,150 |
| 2020-01-10 | 2020-01-08 | 0.960 | 695,000 | +18,000 | 0.01% | 667,200 |
| 2020-01-08 | 2020-01-06 | 0.960 | 677,000 | -72,000 | 0.01% | 649,920 |
| 2019-06-24 | 2019-06-20 | 0.950 | 749,000 | +4,000 | 0.01% | 711,550 |
| 2019-05-28 | 2019-05-24 | 0.930 | 745,000 | -30,000 | 0.01% | 692,850 |
| 2019-05-27 | 2019-05-23 | 0.920 | 775,000 | -8,000 | 0.01% | 713,000 |
| 2019-05-20 | 2019-05-16 | 0.980 | 783,000 | +30,000 | 0.01% | 767,340 |
| 2019-05-14 | 2019-05-09 | 0.890 | 753,000 | +18,000 | 0.01% | 670,170 |
| 2019-04-30 | 2019-04-26 | 1.060 | 735,000 | -400,000 | 0.01% | 779,100 |
| 2019-04-25 | 2019-04-23 | 1.180 | 1,135,000 | -204,000 | 0.02% | 1,339,300 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,339,000 | +86,000 | 0.02% | 1,606,800 |
| 2019-04-11 | 2019-04-09 | 1.130 | 1,253,000 | -4,000 | 0.02% | 1,415,890 |
| 2019-04-09 | 2019-04-04 | 1.110 | 1,257,000 | -98,000 | 0.02% | 1,395,270 |
| 2019-04-08 | 2019-04-03 | 1.140 | 1,355,000 | +36,000 | 0.03% | 1,544,700 |
| 2019-04-04 | 2019-04-02 | 1.070 | 1,319,000 | +12,000 | 0.02% | 1,411,330 |
| 2019-03-28 | 2019-03-26 | 0.850 | 1,307,000 | -620,000 | 0.02% | 1,110,950 |
| 2019-03-20 | 2019-03-18 | 0.890 | 1,927,000 | +20,000 | 0.04% | 1,715,030 |
| 2019-03-14 | 2019-03-12 | 0.830 | 1,907,000 | -4,000 | 0.04% | 1,582,810 |
| 2019-03-08 | 2019-03-06 | 0.910 | 1,911,000 | -88,000 | 0.04% | 1,739,010 |
| 2019-02-20 | 2019-02-18 | 0.820 | 1,999,000 | +50,000 | 0.04% | 1,639,180 |
| 2019-02-14 | 2019-02-12 | 0.770 | 1,949,000 | -188,000 | 0.04% | 1,500,730 |
| 2019-01-03 | 2018-12-31 | 0.600 | 2,137,000 | -6,000 | 0.04% | 1,282,200 |
| 2019-01-02 | 2018-12-27 | 0.570 | 2,143,000 | -36,000 | 0.04% | 1,221,510 |
| 2018-12-28 | 2018-12-24 | 0.610 | 2,179,000 | +70,000 | 0.04% | 1,329,190 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,109,000 | +88,000 | 0.04% | 1,455,210 |
| 2018-12-18 | 2018-12-14 | 0.720 | 2,021,000 | +40,000 | 0.04% | 1,455,120 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,981,000 | +84,000 | 0.04% | 1,446,130 |
| 2018-11-20 | 2018-11-16 | 0.810 | 1,897,000 | +20,000 | 0.04% | 1,536,570 |
| 2018-11-14 | 2018-11-12 | 0.790 | 1,877,000 | +56,000 | 0.03% | 1,482,830 |
| 2018-11-06 | 2018-11-02 | 0.900 | 1,821,000 | +16,000 | 0.03% | 1,638,900 |
| 2018-10-29 | 2018-10-25 | 0.870 | 1,805,000 | -500,000 | 0.03% | 1,570,350 |
| 2018-10-15 | 2018-10-11 | 0.920 | 2,305,000 | +20,000 | 0.04% | 2,120,600 |
| 2018-09-20 | 2018-09-18 | 1.030 | 2,285,000 | -20,000 | 0.04% | 2,353,550 |
| 2018-09-05 | 2018-09-03 | 1.020 | 2,305,000 | +150,000 | 0.04% | 2,351,100 |
| 2018-09-04 | 2018-08-31 | 1.010 | 2,155,000 | +130,000 | 0.04% | 2,176,550 |
| 2018-08-29 | 2018-08-27 | 1.060 | 2,025,000 | +120,000 | 0.04% | 2,146,500 |
| 2018-08-15 | 2018-08-13 | 1.030 | 1,905,000 | +300,000 | 0.04% | 1,962,150 |
| 2018-08-08 | 2018-08-06 | 0.980 | 1,605,000 | -4,000 | 0.03% | 1,572,900 |
| 2018-08-06 | 2018-08-02 | 1.030 | 1,609,000 | -400,000 | 0.03% | 1,657,270 |
| 2018-07-24 | 2018-07-20 | 1.120 | 2,009,000 | -800,000 | 0.04% | 2,250,080 |
| 2018-07-10 | 2018-07-06 | 1.040 | 2,809,000 | -246,000 | 0.05% | 2,921,360 |
| 2018-06-29 | 2018-06-27 | 1.000 | 3,055,000 | +498,000 | 0.06% | 3,055,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 2,557,000 | -2,000 | 0.05% | 2,838,270 |
| 2018-06-26 | 2018-06-22 | 1.120 | 2,559,000 | +280,000 | 0.05% | 2,866,080 |
| 2018-06-20 | 2018-06-15 | 1.170 | 2,279,000 | +20,000 | 0.04% | 2,666,430 |
| 2018-04-27 | 2018-04-25 | 1.120 | 2,259,000 | +900,000 | 0.04% | 2,530,080 |
| 2018-04-13 | 2018-04-11 | 1.070 | 1,359,000 | +250,000 | 0.03% | 1,454,130 |
| 2018-04-10 | 2018-04-06 | 1.090 | 1,109,000 | +350,000 | 0.02% | 1,208,810 |
| 2018-03-01 | 2018-02-27 | 1.250 | 759,000 | -218,000 | 0.01% | 948,750 |
| 2018-02-28 | 2018-02-26 | 1.240 | 977,000 | -56,000 | 0.02% | 1,211,480 |
| 2018-02-27 | 2018-02-23 | 1.240 | 1,033,000 | +120,000 | 0.02% | 1,280,920 |
| 2018-02-26 | 2018-02-22 | 1.210 | 913,000 | +90,000 | 0.02% | 1,104,730 |
| 2018-02-21 | 2018-02-15 | 1.260 | 823,000 | +10,000 | 0.02% | 1,036,980 |
| 2018-02-20 | 2018-02-13 | 1.200 | 813,000 | +54,000 | 0.02% | 975,600 |
| 2018-02-05 | 2018-02-01 | 1.360 | 759,000 | -10,000 | 0.01% | 1,032,240 |
| 2018-02-02 | 2018-01-31 | 1.400 | 769,000 | -254,000 | 0.01% | 1,076,600 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,023,000 | -156,000 | 0.02% | 1,565,190 |
| 2018-01-24 | 2018-01-22 | 1.460 | 1,179,000 | -104,000 | 0.02% | 1,721,340 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,283,000 | +126,000 | 0.06% | 1,962,990 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,157,000 | -90,000 | 0.06% | 1,642,940 |
| 2018-01-12 | 2018-01-10 | 1.370 | 1,247,000 | -90,000 | 0.06% | 1,708,390 |
| 2018-01-09 | 2018-01-05 | 1.360 | 1,337,000 | -80,000 | 0.06% | 1,818,320 |
| 2018-01-08 | 2018-01-04 | 1.380 | 1,417,000 | +30,000 | 0.07% | 1,955,460 |
| 2017-12-28 | 2017-12-22 | 1.280 | 1,387,000 | -6,000 | 0.07% | 1,775,360 |
| 2017-12-21 | 2017-12-19 | 1.220 | 1,393,000 | -112,000 | 0.07% | 1,699,460 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,505,000 | -14,000 | 0.07% | 1,836,100 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,519,000 | +112,000 | 0.07% | 1,853,180 |
| 2017-12-12 | 2017-12-08 | 1.140 | 1,407,000 | +6,000 | 0.07% | 1,603,980 |
| 2017-11-20 | 2017-11-16 | 1.300 | 1,401,000 | -290,000 | 0.07% | 1,821,300 |
| 2017-11-17 | 2017-11-15 | 1.310 | 1,691,000 | +64,000 | 0.08% | 2,215,210 |
| 2017-11-08 | 2017-11-06 | 1.360 | 1,627,000 | +290,000 | 0.08% | 2,212,720 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,337,000 | -60,000 | 0.06% | 1,858,430 |
| 2017-10-25 | 2017-10-23 | 1.330 | 1,397,000 | -131,000 | 0.07% | 1,858,010 |
| 2017-10-24 | 2017-10-20 | 1.330 | 1,528,000 | -6,000 | 0.07% | 2,032,240 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,534,000 | -212,000 | 0.07% | 2,055,560 |
| 2017-09-08 | 2017-09-06 | 1.360 | 1,746,000 | -8,000 | 0.08% | 2,374,560 |
| 2017-09-01 | 2017-08-30 | 1.380 | 1,754,000 | +220,000 | 0.08% | 2,420,520 |
| 2017-08-25 | 2017-08-22 | 1.360 | 1,534,000 | +6,000 | 0.07% | 2,086,240 |
| 2017-08-21 | 2017-08-17 | 1.390 | 1,528,000 | -16,000 | 0.07% | 2,123,920 |
| 2017-08-18 | 2017-08-16 | 1.340 | 1,544,000 | -16,000 | 0.07% | 2,068,960 |
| 2017-08-17 | 2017-08-15 | 1.280 | 1,560,000 | +56,000 | 0.07% | 1,996,800 |
| 2017-08-16 | 2017-08-14 | 1.330 | 1,504,000 | -14,000 | 0.07% | 2,000,320 |
| 2017-08-15 | 2017-08-11 | 1.320 | 1,518,000 | +76,000 | 0.07% | 2,003,760 |
| 2017-08-14 | 2017-08-10 | 1.290 | 1,442,000 | -54,000 | 0.07% | 1,860,180 |
| 2017-08-10 | 2017-08-08 | 1.300 | 1,496,000 | -190,000 | 0.07% | 1,944,800 |
| 2017-08-09 | 2017-08-07 | 1.290 | 1,686,000 | -74,000 | 0.08% | 2,174,940 |
| 2017-08-08 | 2017-08-04 | 1.250 | 1,760,000 | -90,000 | 0.08% | 2,200,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 1,850,000 | -14,000 | 0.09% | 2,238,500 |
| 2017-07-14 | 2017-07-12 | 1.230 | 1,864,000 | +336,000 | 0.09% | 2,292,720 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,528,000 | -100,000 | 0.07% | 1,894,720 |
| 2017-07-06 | 2017-07-04 | 1.260 | 1,628,000 | -80,000 | 0.08% | 2,051,280 |
| 2017-06-02 | 2017-05-31 | 1.320 | 1,708,000 | +70,000 | 0.08% | 2,254,560 |
| 2017-05-25 | 2017-05-23 | 1.340 | 1,638,000 | -1,280,000 | 0.08% | 2,194,920 |
| 2017-05-24 | 2017-05-22 | 1.390 | 2,918,000 | +30,000 | 0.14% | 4,056,020 |
| 2017-05-23 | 2017-05-19 | 1.380 | 2,888,000 | +58,000 | 0.14% | 3,985,440 |
| 2017-05-16 | 2017-05-12 | 1.240 | 2,830,000 | +48,000 | 0.13% | 3,509,200 |
| 2017-05-15 | 2017-05-11 | 1.250 | 2,782,000 | +22,000 | 0.13% | 3,477,500 |
| 2017-05-11 | 2017-05-09 | 1.310 | 2,760,000 | +44,000 | 0.13% | 3,615,600 |
| 2017-05-02 | 2017-04-27 | 1.320 | 2,716,000 | +70,000 | 0.13% | 3,585,120 |
| 2017-04-20 | 2017-04-18 | 1.510 | 2,646,000 | -24,000 | 0.13% | 3,995,460 |
| 2017-04-19 | 2017-04-13 | 1.540 | 2,670,000 | -104,000 | 0.13% | 4,111,800 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,774,000 | -100,000 | 0.13% | 4,382,920 |
| 2017-03-29 | 2017-03-27 | 1.500 | 2,874,000 | +68,000 | 0.14% | 4,311,000 |
| 2017-03-27 | 2017-03-23 | 1.510 | 2,806,000 | +20,000 | 0.13% | 4,237,060 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,786,000 | -228,000 | 0.13% | 4,346,160 |
| 2017-03-20 | 2017-03-16 | 1.600 | 3,014,000 | -36,000 | 0.14% | 4,822,400 |
| 2017-03-17 | 2017-03-15 | 1.540 | 3,050,000 | -36,000 | 0.15% | 4,697,000 |
| 2017-03-13 | 2017-03-09 | 1.540 | 3,086,000 | -214,000 | 0.15% | 4,752,440 |
| 2017-03-08 | 2017-03-06 | 1.580 | 3,300,000 | +158,000 | 0.16% | 5,214,000 |
| 2017-03-06 | 2017-03-02 | 1.580 | 3,142,000 | +68,000 | 0.15% | 4,964,360 |
| 2017-03-03 | 2017-03-01 | 1.620 | 3,074,000 | +14,000 | 0.15% | 4,979,880 |
| 2017-03-01 | 2017-02-27 | 1.620 | 3,060,000 | +64,000 | 0.15% | 4,957,200 |
| 2017-02-27 | 2017-02-23 | 1.670 | 2,996,000 | -64,000 | 0.14% | 5,003,320 |
| 2017-02-22 | 2017-02-20 | 1.640 | 3,060,000 | -10,000 | 0.15% | 5,018,400 |
| 2017-02-21 | 2017-02-17 | 1.620 | 3,070,000 | +56,000 | 0.15% | 4,973,400 |
| 2017-02-20 | 2017-02-16 | 1.660 | 3,014,000 | -134,000 | 0.14% | 5,003,240 |
| 2017-02-17 | 2017-02-15 | 1.650 | 3,148,000 | -126,000 | 0.15% | 5,194,200 |
| 2017-02-16 | 2017-02-14 | 1.580 | 3,274,000 | +98,000 | 0.16% | 5,172,920 |
| 2017-02-15 | 2017-02-13 | 1.620 | 3,176,000 | -4,000 | 0.15% | 5,145,120 |
| 2017-02-14 | 2017-02-10 | 1.600 | 3,180,000 | -18,000 | 0.15% | 5,088,000 |
| 2017-02-10 | 2017-02-08 | 1.520 | 3,198,000 | +18,000 | 0.15% | 4,860,960 |
| 2017-02-09 | 2017-02-07 | 1.500 | 3,180,000 | -10,000 | 0.15% | 4,770,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 3,190,000 | +10,000 | 0.15% | 4,880,700 |
| 2017-02-02 | 2017-01-27 | 1.550 | 3,180,000 | -18,000 | 0.15% | 4,929,000 |
| 2017-02-01 | 2017-01-25 | 1.540 | 3,198,000 | -30,000 | 0.15% | 4,924,920 |
| 2017-01-26 | 2017-01-24 | 1.560 | 3,228,000 | -154,000 | 0.15% | 5,035,680 |
| 2017-01-25 | 2017-01-23 | 1.470 | 3,382,000 | +84,000 | 0.16% | 4,971,540 |
| 2017-01-19 | 2017-01-17 | 1.480 | 3,298,000 | +70,000 | 0.16% | 4,881,040 |
| 2017-01-18 | 2017-01-16 | 1.460 | 3,228,000 | +30,000 | 0.15% | 4,712,880 |
| 2017-01-12 | 2017-01-10 | 1.510 | 3,198,000 | +64,000 | 0.15% | 4,828,980 |
| 2017-01-11 | 2017-01-09 | 1.540 | 3,134,000 | +32,000 | 0.15% | 4,826,360 |
| 2017-01-10 | 2017-01-06 | 1.520 | 3,102,000 | +100,000 | 0.15% | 4,715,040 |
| 2016-12-30 | 2016-12-28 | 1.470 | 3,002,000 | +300,000 | 0.14% | 4,412,940 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,702,000 | +1,070,000 | 0.13% | 4,107,040 |
| 2016-12-19 | 2016-12-15 | 1.550 | 1,632,000 | +88,000 | 0.08% | 2,529,600 |
| 2016-12-16 | 2016-12-14 | 1.600 | 1,544,000 | +38,000 | 0.07% | 2,470,400 |
| 2016-12-12 | 2016-12-08 | 1.600 | 1,506,000 | -50,000 | 0.07% | 2,409,600 |
| 2016-12-07 | 2016-12-05 | 1.610 | 1,556,000 | +180,000 | 0.07% | 2,505,160 |
| 2016-12-06 | 2016-12-02 | 1.620 | 1,376,000 | -108,000 | 0.07% | 2,229,120 |
| 2016-12-01 | 2016-11-29 | 1.600 | 1,484,000 | +180,000 | 0.07% | 2,374,400 |
| 2016-11-24 | 2016-11-22 | 1.630 | 1,304,000 | -114,000 | 0.06% | 2,125,520 |
| 2016-11-21 | 2016-11-17 | 1.540 | 1,418,000 | -2,100,000 | 0.07% | 2,183,720 |
| 2016-11-18 | 2016-11-16 | 1.530 | 3,518,000 | +330,000 | 0.17% | 5,382,540 |
| 2016-11-11 | 2016-11-09 | 1.490 | 3,188,000 | -50,000 | 0.15% | 4,750,120 |
| 2016-11-04 | 2016-11-02 | 1.570 | 3,238,000 | +128,000 | 0.15% | 5,083,660 |
| 2016-11-01 | 2016-10-28 | 1.660 | 3,110,000 | -60,000 | 0.15% | 5,162,600 |
| 2016-10-28 | 2016-10-26 | 1.700 | 3,170,000 | +20,000 | 0.15% | 5,389,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 3,150,000 | -38,000 | 0.15% | 5,512,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 3,188,000 | -98,000 | 0.15% | 5,355,840 |
| 2016-10-20 | 2016-10-18 | 1.580 | 3,286,000 | +30,000 | 0.16% | 5,191,880 |
| 2016-10-14 | 2016-10-12 | 1.610 | 3,256,000 | -30,000 | 0.16% | 5,242,160 |
| 2016-10-13 | 2016-10-11 | 1.610 | 3,286,000 | +30,000 | 0.16% | 5,290,460 |
| 2016-10-12 | 2016-10-07 | 1.660 | 3,256,000 | +62,000 | 0.16% | 5,404,960 |
| 2016-10-11 | 2016-10-06 | 1.660 | 3,194,000 | -46,000 | 0.15% | 5,302,040 |
| 2016-10-07 | 2016-10-05 | 1.620 | 3,240,000 | +26,000 | 0.15% | 5,248,800 |
| 2016-10-04 | 2016-09-30 | 1.490 | 3,214,000 | -30,000 | 0.15% | 4,788,860 |
| 2016-10-03 | 2016-09-29 | 1.520 | 3,244,000 | -30,000 | 0.15% | 4,930,880 |
| 2016-09-27 | 2016-09-23 | 1.500 | 3,274,000 | -38,000 | 0.16% | 4,911,000 |
| 2016-09-22 | 2016-09-20 | 1.490 | 3,312,000 | +44,000 | 0.16% | 4,934,880 |
| 2016-09-21 | 2016-09-19 | 1.490 | 3,268,000 | +38,000 | 0.16% | 4,869,320 |
| 2016-09-20 | 2016-09-15 | 1.510 | 3,230,000 | +10,000 | 0.15% | 4,877,300 |
| 2016-09-14 | 2016-09-12 | 1.530 | 3,220,000 | +70,000 | 0.15% | 4,926,600 |
| 2016-09-13 | 2016-09-09 | 1.600 | 3,150,000 | -100,000 | 0.15% | 5,040,000 |
| 2016-09-09 | 2016-09-07 | 1.510 | 3,250,000 | -176,000 | 0.15% | 4,907,500 |
| 2016-09-08 | 2016-09-06 | 1.540 | 3,426,000 | -10,000 | 0.16% | 5,276,040 |
| 2016-09-07 | 2016-09-05 | 1.500 | 3,436,000 | -6,000 | 0.16% | 5,154,000 |
| 2016-08-25 | 2016-08-23 | 1.510 | 3,442,000 | +10,000 | 0.16% | 5,197,420 |
| 2016-08-23 | 2016-08-19 | 1.570 | 3,432,000 | +32,000 | 0.16% | 5,388,240 |
| 2016-08-19 | 2016-08-17 | 1.580 | 3,400,000 | -22,000 | 0.16% | 5,372,000 |
| 2016-07-29 | 2016-07-27 | 1.470 | 3,422,000 | -8,000 | 0.16% | 5,030,340 |
| 2016-07-27 | 2016-07-25 | 1.480 | 3,430,000 | +8,000 | 0.16% | 5,076,400 |
| 2016-07-15 | 2016-07-13 | 1.590 | 3,422,000 | +44,000 | 0.16% | 5,440,980 |
| 2016-07-14 | 2016-07-12 | 1.620 | 3,378,000 | +320,000 | 0.16% | 5,472,360 |
| 2016-07-13 | 2016-07-11 | 1.500 | 3,058,000 | -156,000 | 0.15% | 4,587,000 |
| 2016-07-08 | 2016-07-06 | 1.470 | 3,214,000 | +146,000 | 0.15% | 4,724,580 |
| 2016-07-05 | 2016-06-30 | 1.480 | 3,068,000 | -14,000 | 0.15% | 4,540,640 |
| 2016-06-29 | 2016-06-27 | 1.450 | 3,082,000 | +10,000 | 0.15% | 4,468,900 |
| 2016-06-28 | 2016-06-24 | 1.430 | 3,072,000 | -6,000 | 0.15% | 4,392,960 |
| 2016-06-24 | 2016-06-22 | 1.500 | 3,078,000 | -10,000 | 0.15% | 4,617,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 3,088,000 | -10,000 | 0.15% | 4,539,360 |
| 2016-06-22 | 2016-06-20 | 1.460 | 3,098,000 | +10,000 | 0.15% | 4,523,080 |
| 2016-06-16 | 2016-06-14 | 1.420 | 3,088,000 | +80,000 | 0.15% | 4,384,960 |
| 2016-05-17 | 2016-05-13 | 1.480 | 3,008,000 | +10,000 | 0.14% | 4,451,840 |
| 2016-05-11 | 2016-05-09 | 1.560 | 2,998,000 | +12,000 | 0.14% | 4,676,880 |
| 2016-05-05 | 2016-05-03 | 1.650 | 2,986,000 | +68,000 | 0.14% | 4,926,900 |
| 2016-04-20 | 2016-04-18 | 1.710 | 2,918,000 | +8,000 | 0.14% | 4,989,780 |
| 2016-04-18 | 2016-04-14 | 1.770 | 2,910,000 | +200,000 | 0.14% | 5,150,700 |
| 2016-04-14 | 2016-04-12 | 1.700 | 2,710,000 | +22,000 | 0.13% | 4,607,000 |
| 2016-04-13 | 2016-04-11 | 1.700 | 2,688,000 | +2,000 | 0.13% | 4,569,600 |
| 2016-02-12 | 2016-02-05 | 1.600 | 2,686,000 | -4,000 | 0.13% | 4,297,600 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,690,000 | -18,000 | 0.13% | 4,304,000 |
| 2016-02-03 | 2016-02-01 | 1.670 | 2,708,000 | -4,000 | 0.13% | 4,522,360 |
| 2016-01-22 | 2016-01-20 | 1.720 | 2,712,000 | +4,000 | 0.13% | 4,664,640 |
| 2016-01-13 | 2016-01-11 | 1.870 | 2,708,000 | +18,000 | 0.13% | 5,063,960 |
| 2016-01-07 | 2016-01-05 | 1.990 | 2,690,000 | -10,000 | 0.13% | 5,353,100 |
| 2015-12-29 | 2015-12-24 | 2.090 | 2,700,000 | -76,000 | 0.13% | 5,643,000 |
| 2015-12-28 | 2015-12-22 | 2.080 | 2,776,000 | +72,000 | 0.13% | 5,774,080 |
| 2015-12-22 | 2015-12-18 | 2.030 | 2,704,000 | +20,000 | 0.13% | 5,489,120 |
| 2015-12-21 | 2015-12-17 | 2.060 | 2,684,000 | +10,000 | 0.13% | 5,529,040 |
| 2015-12-18 | 2015-12-16 | 2.080 | 2,674,000 | -80,000 | 0.13% | 5,561,920 |
| 2015-12-16 | 2015-12-14 | 1.930 | 2,754,000 | +110,000 | 0.13% | 5,315,220 |
| 2015-12-14 | 2015-12-10 | 1.970 | 2,644,000 | +6,000 | 0.13% | 5,208,680 |
| 2015-12-11 | 2015-12-09 | 2.040 | 2,638,000 | +58,000 | 0.13% | 5,381,520 |
| 2015-12-10 | 2015-12-08 | 2.100 | 2,580,000 | -90,000 | 0.12% | 5,418,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 2,670,000 | -298,000 | 0.13% | 5,580,300 |
| 2015-12-02 | 2015-11-30 | 2.210 | 2,968,000 | +6,000 | 0.14% | 6,559,280 |
| 2015-11-27 | 2015-11-25 | 2.350 | 2,962,000 | +150,000 | 0.14% | 6,960,700 |
| 2015-11-26 | 2015-11-24 | 2.340 | 2,812,000 | -68,000 | 0.13% | 6,580,080 |
| 2015-11-23 | 2015-11-19 | 2.330 | 2,880,000 | +10,000 | 0.14% | 6,710,400 |
| 2015-11-20 | 2015-11-18 | 2.230 | 2,870,000 | +10,000 | 0.14% | 6,400,100 |
| 2015-11-18 | 2015-11-16 | 2.340 | 2,860,000 | +10,000 | 0.14% | 6,692,400 |
| 2015-11-17 | 2015-11-13 | 2.390 | 2,850,000 | +14,000 | 0.14% | 6,811,500 |
| 2015-11-16 | 2015-11-12 | 2.460 | 2,836,000 | +2,000 | 0.14% | 6,976,560 |
| 2015-11-11 | 2015-11-09 | 2.530 | 2,834,000 | +300,000 | 0.13% | 7,170,020 |
| 2015-11-06 | 2015-11-04 | 2.530 | 2,534,000 | +22,000 | 0.12% | 6,411,020 |
| 2015-11-04 | 2015-11-02 | 2.450 | 2,512,000 | +26,000 | 0.12% | 6,154,400 |
| 2015-11-02 | 2015-10-29 | 2.460 | 2,486,000 | +48,000 | 0.12% | 6,115,560 |
| 2015-10-30 | 2015-10-28 | 2.500 | 2,438,000 | +68,000 | 0.12% | 6,095,000 |
| 2015-10-22 | 2015-10-19 | 2.660 | 2,370,000 | +12,000 | 0.11% | 6,304,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 2,358,000 | -20,000 | 0.11% | 6,390,180 |
| 2015-10-15 | 2015-10-13 | 2.620 | 2,378,000 | +6,000 | 0.11% | 6,230,360 |
| 2015-10-09 | 2015-10-07 | 2.710 | 2,372,000 | -66,000 | 0.11% | 6,428,120 |
| 2015-10-02 | 2015-09-29 | 2.350 | 2,438,000 | -6,000 | 0.12% | 5,729,300 |
| 2015-09-30 | 2015-09-25 | 2.530 | 2,444,000 | +2,000 | 0.12% | 6,183,320 |
| 2015-09-23 | 2015-09-21 | 2.660 | 2,442,000 | +70,000 | 0.12% | 6,495,720 |
| 2015-09-22 | 2015-09-18 | 2.680 | 2,372,000 | +16,000 | 0.11% | 6,356,960 |
| 2015-09-21 | 2015-09-17 | 2.540 | 2,356,000 | -120,000 | 0.11% | 5,984,240 |
| 2015-09-11 | 2015-09-09 | 2.420 | 2,476,000 | -16,000 | 0.12% | 5,991,920 |
| 2015-09-09 | 2015-09-07 | 2.250 | 2,492,000 | +16,000 | 0.12% | 5,607,000 |
| 2015-09-02 | 2015-08-31 | 2.260 | 2,476,000 | +10,000 | 0.12% | 5,595,760 |
| 2015-08-31 | 2015-08-27 | 2.200 | 2,466,000 | -124,000 | 0.12% | 5,425,200 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,590,000 | +14,000 | 0.12% | 5,050,500 |
| 2015-08-26 | 2015-08-24 | 2.080 | 2,576,000 | +112,000 | 0.12% | 5,358,080 |
| 2015-08-25 | 2015-08-21 | 2.380 | 2,464,000 | +108,000 | 0.12% | 5,864,320 |
| 2015-08-24 | 2015-08-20 | 2.540 | 2,356,000 | -16,000 | 0.11% | 5,984,240 |
| 2015-08-21 | 2015-08-19 | 2.660 | 2,372,000 | -190,000 | 0.11% | 6,309,520 |
| 2015-08-19 | 2015-08-17 | 2.920 | 2,562,000 | -12,000 | 0.12% | 7,481,040 |
| 2015-08-18 | 2015-08-14 | 3.060 | 2,574,000 | +102,000 | 0.12% | 7,876,440 |
| 2015-08-14 | 2015-08-12 | 2.620 | 2,472,000 | +18,000 | 0.12% | 6,476,640 |
| 2015-08-13 | 2015-08-11 | 2.690 | 2,454,000 | +72,000 | 0.12% | 6,601,260 |
| 2015-08-06 | 2015-08-04 | 2.390 | 2,382,000 | +16,000 | 0.11% | 5,692,980 |
| 2015-07-30 | 2015-07-28 | 2.410 | 2,366,000 | -94,000 | 0.11% | 5,702,060 |
| 2015-07-29 | 2015-07-27 | 2.360 | 2,460,000 | -62,000 | 0.12% | 5,805,600 |
| 2015-07-28 | 2015-07-24 | 2.680 | 2,522,000 | +20,000 | 0.12% | 6,758,960 |
| 2015-07-27 | 2015-07-23 | 2.650 | 2,502,000 | -12,000 | 0.12% | 6,630,300 |
| 2015-07-24 | 2015-07-22 | 2.620 | 2,514,000 | -50,000 | 0.12% | 6,586,680 |
| 2015-07-23 | 2015-07-21 | 2.590 | 2,564,000 | -38,000 | 0.12% | 6,640,760 |
| 2015-07-22 | 2015-07-20 | 2.590 | 2,602,000 | +46,000 | 0.12% | 6,739,180 |
| 2015-07-21 | 2015-07-17 | 2.610 | 2,556,000 | +42,000 | 0.12% | 6,671,160 |
| 2015-07-20 | 2015-07-16 | 2.510 | 2,514,000 | +10,000 | 0.12% | 6,310,140 |
| 2015-07-17 | 2015-07-15 | 2.480 | 2,504,000 | -82,000 | 0.12% | 6,209,920 |
| 2015-07-15 | 2015-07-13 | 3.050 | 2,586,000 | -104,000 | 0.12% | 7,887,300 |
| 2015-07-14 | 2015-07-10 | 2.820 | 2,690,000 | -72,000 | 0.13% | 7,585,800 |
| 2015-07-13 | 2015-07-09 | 2.650 | 2,762,000 | -34,000 | 0.13% | 7,319,300 |
| 2015-07-10 | 2015-07-08 | 2.040 | 2,796,000 | -104,000 | 0.13% | 5,703,840 |
| 2015-07-09 | 2015-07-07 | 2.380 | 2,900,000 | -52,000 | 0.14% | 6,902,000 |
| 2015-07-08 | 2015-07-06 | 2.860 | 2,952,000 | -2,000 | 0.14% | 8,442,720 |
| 2015-07-07 | 2015-07-03 | 3.260 | 2,954,000 | +90,000 | 0.14% | 9,630,040 |
| 2015-07-06 | 2015-07-02 | 3.640 | 2,864,000 | +40,000 | 0.14% | 10,424,960 |
| 2015-07-03 | 2015-06-30 | 3.760 | 2,824,000 | -44,000 | 0.13% | 10,618,240 |
| 2015-07-02 | 2015-06-29 | 3.680 | 2,868,000 | -28,000 | 0.14% | 10,554,240 |
| 2015-06-30 | 2015-06-26 | 3.630 | 2,896,000 | -58,000 | 0.14% | 10,512,480 |
| 2015-06-29 | 2015-06-25 | 3.550 | 2,954,000 | +10,000 | 0.14% | 10,486,700 |
| 2015-06-26 | 2015-06-24 | 3.630 | 2,944,000 | -30,000 | 0.14% | 10,686,720 |
| 2015-06-23 | 2015-06-19 | 3.430 | 2,974,000 | +30,000 | 0.14% | 10,200,820 |
| 2015-06-22 | 2015-06-18 | 3.510 | 2,944,000 | -56,000 | 0.14% | 10,333,440 |
| 2015-06-19 | 2015-06-17 | 3.550 | 3,000,000 | +26,000 | 0.14% | 10,650,000 |
| 2015-06-18 | 2015-06-16 | 3.390 | 2,974,000 | +30,000 | 0.14% | 10,081,860 |
| 2015-06-10 | 2015-06-08 | 3.830 | 2,944,000 | +32,000 | 0.14% | 11,275,520 |
| 2015-06-02 | 2015-05-29 | 3.890 | 2,912,000 | +10,000 | 0.14% | 11,327,680 |
| 2015-05-29 | 2015-05-27 | 4.140 | 2,902,000 | +402,000 | 0.14% | 12,014,280 |
| 2015-05-22 | 2015-05-20 | 3.900 | 2,500,000 | +26,000 | 0.12% | 9,750,000 |
| 2015-05-21 | 2015-05-19 | 4.000 | 2,474,000 | -34,000 | 0.12% | 9,896,000 |
| 2015-05-19 | 2015-05-15 | 3.900 | 2,508,000 | -20,000 | 0.12% | 9,781,200 |
| 2015-05-13 | 2015-05-11 | 4.040 | 2,528,000 | -192,000 | 0.12% | 10,213,120 |
| 2015-05-12 | 2015-05-08 | 4.000 | 2,720,000 | -10,000 | 0.13% | 10,880,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 2,730,000 | -6,000 | 0.13% | 10,455,900 |
| 2015-05-08 | 2015-05-06 | 4.240 | 2,736,000 | -2,000 | 0.13% | 11,600,640 |
| 2015-05-07 | 2015-05-05 | 4.360 | 2,738,000 | -24,000 | 0.13% | 11,937,680 |
| 2015-05-05 | 2015-04-30 | 4.510 | 2,762,000 | +24,000 | 0.13% | 12,456,620 |
| 2015-05-04 | 2015-04-29 | 4.660 | 2,738,000 | -32,000 | 0.13% | 12,759,080 |
| 2015-04-30 | 2015-04-28 | 4.850 | 2,770,000 | -44,000 | 0.13% | 13,434,500 |
| 2015-04-29 | 2015-04-27 | 4.940 | 2,814,000 | +40,000 | 0.13% | 13,901,160 |
| 2015-04-27 | 2015-04-23 | 4.330 | 2,774,000 | -46,000 | 0.13% | 12,011,420 |
| 2015-04-24 | 2015-04-22 | 4.280 | 2,820,000 | -10,000 | 0.13% | 12,069,600 |
| 2015-04-23 | 2015-04-21 | 4.230 | 2,830,000 | +16,000 | 0.13% | 11,970,900 |
| 2015-04-22 | 2015-04-20 | 4.240 | 2,814,000 | -26,000 | 0.13% | 11,931,360 |
| 2015-04-21 | 2015-04-17 | 4.540 | 2,840,000 | +10,000 | 0.14% | 12,893,600 |
| 2015-04-20 | 2015-04-16 | 4.480 | 2,830,000 | +34,000 | 0.13% | 12,678,400 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,796,000 | +2,000 | 0.13% | 12,162,600 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,794,000 | +50,000 | 0.13% | 12,684,760 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,744,000 | -10,000 | 0.13% | 13,226,080 |
| 2015-04-14 | 2015-04-10 | 4.480 | 2,754,000 | +84,000 | 0.13% | 12,337,920 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,670,000 | -152,000 | 0.13% | 12,335,400 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,822,000 | +202,000 | 0.13% | 12,106,380 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,620,000 | -224,000 | 0.12% | 10,349,000 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,844,000 | -42,000 | 0.14% | 9,612,720 |
| 2015-04-02 | 2015-03-31 | 3.390 | 2,886,000 | -28,000 | 0.14% | 9,783,540 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,914,000 | +66,000 | 0.14% | 10,169,860 |
| 2015-03-30 | 2015-03-26 | 2.870 | 2,848,000 | +24,000 | 0.14% | 8,173,760 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,824,000 | +20,000 | 0.13% | 8,669,680 |
| 2015-03-25 | 2015-03-23 | 3.150 | 2,804,000 | +92,000 | 0.13% | 8,832,600 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,712,000 | -30,000 | 0.13% | 7,810,560 |
| 2015-03-17 | 2015-03-13 | 2.810 | 2,742,000 | +30,000 | 0.13% | 7,705,020 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,712,000 | +4,000 | 0.13% | 8,407,200 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,708,000 | -70,000 | 0.13% | 8,205,240 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,778,000 | +8,000 | 0.13% | 7,806,180 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,770,000 | -60,000 | 0.13% | 7,672,900 |
| 2015-03-06 | 2015-03-04 | 2.700 | 2,830,000 | +378,000 | 0.13% | 7,641,000 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,452,000 | -70,000 | 0.12% | 6,301,640 |
| 2015-02-16 | 2015-02-12 | 2.430 | 2,522,000 | -46,000 | 0.12% | 6,128,460 |
| 2015-02-13 | 2015-02-11 | 2.400 | 2,568,000 | -20,000 | 0.12% | 6,163,200 |
| 2015-02-12 | 2015-02-10 | 2.400 | 2,588,000 | +46,000 | 0.12% | 6,211,200 |
| 2015-02-11 | 2015-02-09 | 2.410 | 2,542,000 | -12,000 | 0.12% | 6,126,220 |
| 2015-02-09 | 2015-02-05 | 2.430 | 2,554,000 | -16,000 | 0.12% | 6,206,220 |
| 2015-02-06 | 2015-02-04 | 2.470 | 2,570,000 | -170,000 | 0.12% | 6,347,900 |
| 2015-02-05 | 2015-02-03 | 2.530 | 2,740,000 | +30,000 | 0.13% | 6,932,200 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,710,000 | -150,000 | 0.13% | 6,802,100 |
| 2015-02-03 | 2015-01-30 | 2.580 | 2,860,000 | -4,000 | 0.14% | 7,378,800 |
| 2015-02-02 | 2015-01-29 | 2.430 | 2,864,000 | +320,000 | 0.14% | 6,959,520 |
| 2015-01-30 | 2015-01-28 | 2.420 | 2,544,000 | +150,000 | 0.12% | 6,156,480 |
| 2015-01-29 | 2015-01-27 | 2.410 | 2,394,000 | -150,000 | 0.11% | 5,769,540 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,544,000 | +18,000 | 0.12% | 6,334,560 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,526,000 | +150,000 | 0.12% | 6,567,600 |
| 2015-01-21 | 2015-01-19 | 2.390 | 2,376,000 | -4,000 | 0.11% | 5,678,640 |
| 2015-01-16 | 2015-01-14 | 2.410 | 2,380,000 | -20,000 | 0.11% | 5,735,800 |
| 2015-01-15 | 2015-01-13 | 2.360 | 2,400,000 | +20,000 | 0.11% | 5,664,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 2,380,000 | -18,000 | 0.11% | 5,997,600 |
| 2015-01-07 | 2015-01-05 | 2.590 | 2,398,000 | +24,000 | 0.11% | 6,210,820 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,374,000 | -6,000 | 0.11% | 5,816,300 |
| 2014-12-30 | 2014-12-24 | 2.660 | 2,380,000 | -42,000 | 0.11% | 6,330,800 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,422,000 | +42,000 | 0.12% | 6,200,320 |
| 2014-12-23 | 2014-12-19 | 2.490 | 2,380,000 | +98,000 | 0.11% | 5,926,200 |
| 2014-12-11 | 2014-12-09 | 2.340 | 2,282,000 | +10,000 | 0.11% | 5,339,880 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,272,000 | +298,000 | 0.11% | 6,361,600 |
| 2014-11-27 | 2014-11-25 | 3.260 | 1,974,000 | -4,000 | 0.09% | 6,435,240 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,978,000 | -64,000 | 0.09% | 6,527,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,042,000 | +74,000 | 0.10% | 6,718,180 |
| 2014-11-21 | 2014-11-19 | 3.010 | 1,968,000 | +16,000 | 0.09% | 5,923,680 |
| 2014-11-19 | 2014-11-17 | 3.060 | 1,952,000 | -120,000 | 0.09% | 5,973,120 |
| 2014-11-18 | 2014-11-14 | 3.280 | 2,072,000 | +110,000 | 0.10% | 6,796,160 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,962,000 | -2,000 | 0.09% | 6,729,660 |
| 2014-11-14 | 2014-11-12 | 3.380 | 1,964,000 | +34,000 | 0.09% | 6,638,320 |
| 2014-11-13 | 2014-11-11 | 3.520 | 1,930,000 | -24,000 | 0.09% | 6,793,600 |
| 2014-11-12 | 2014-11-10 | 3.740 | 1,954,000 | +8,000 | 0.09% | 7,307,960 |
| 2014-11-11 | 2014-11-07 | 3.420 | 1,946,000 | +14,000 | 0.09% | 6,655,320 |
| 2014-11-07 | 2014-11-05 | 3.530 | 1,932,000 | -10,000 | 0.09% | 6,819,960 |
| 2014-11-06 | 2014-11-04 | 3.460 | 1,942,000 | +6,000 | 0.09% | 6,719,320 |
| 2014-11-03 | 2014-10-30 | 3.340 | 1,936,000 | +10,000 | 0.09% | 6,466,240 |
| 2014-10-29 | 2014-10-27 | 3.460 | 1,926,000 | -20,000 | 0.09% | 6,663,960 |
| 2014-10-24 | 2014-10-22 | 3.610 | 1,946,000 | -104,000 | 0.09% | 7,025,060 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,050,000 | +96,000 | 0.10% | 7,318,500 |
| 2014-10-22 | 2014-10-20 | 3.490 | 1,954,000 | +18,000 | 0.09% | 6,819,460 |
| 2014-10-20 | 2014-10-16 | 3.450 | 1,936,000 | +60,000 | 0.09% | 6,679,200 |
| 2014-10-16 | 2014-10-14 | 3.410 | 1,876,000 | -10,000 | 0.09% | 6,397,160 |
| 2014-10-15 | 2014-10-13 | 3.500 | 1,886,000 | -44,000 | 0.09% | 6,601,000 |
| 2014-10-13 | 2014-10-09 | 3.730 | 1,930,000 | -288,000 | 0.09% | 7,198,900 |
| 2014-10-10 | 2014-10-08 | 3.910 | 2,218,000 | +8,000 | 0.11% | 8,672,380 |
| 2014-10-09 | 2014-10-07 | 3.960 | 2,210,000 | -100,000 | 0.11% | 8,751,600 |
| 2014-10-08 | 2014-10-06 | 3.970 | 2,310,000 | -8,000 | 0.11% | 9,170,700 |
| 2014-10-07 | 2014-10-03 | 3.960 | 2,318,000 | -8,000 | 0.11% | 9,179,280 |
| 2014-10-06 | 2014-09-30 | 3.620 | 2,326,000 | +10,000 | 0.11% | 8,420,120 |
| 2014-10-03 | 2014-09-29 | 3.600 | 2,316,000 | -20,000 | 0.11% | 8,337,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 2,336,000 | -178,000 | 0.11% | 8,760,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 2,514,000 | -150,000 | 0.12% | 9,528,060 |
| 2014-09-25 | 2014-09-23 | 3.850 | 2,664,000 | -200,000 | 0.13% | 10,256,400 |
| 2014-09-24 | 2014-09-22 | 3.570 | 2,864,000 | -110,000 | 0.14% | 10,224,480 |
| 2014-09-23 | 2014-09-19 | 3.520 | 2,974,000 | -206,000 | 0.14% | 10,468,480 |
| 2014-09-22 | 2014-09-18 | 3.370 | 3,180,000 | -64,000 | 0.15% | 10,716,600 |
| 2014-09-19 | 2014-09-17 | 3.130 | 3,244,000 | -34,000 | 0.15% | 10,153,720 |
| 2014-09-18 | 2014-09-16 | 3.150 | 3,278,000 | -506,000 | 0.16% | 10,325,700 |
| 2014-09-17 | 2014-09-15 | 3.190 | 3,784,000 | -1,016,000 | 0.18% | 12,070,960 |
| 2014-05-28 | 2014-05-26 | 1.810 | 4,800,000 | -6,000 | 0.23% | 8,688,000 |
| 2014-05-27 | 2014-05-23 | 1.810 | 4,806,000 | +232,000 | 0.23% | 8,698,860 |
| 2014-05-26 | 2014-05-22 | 1.790 | 4,574,000 | +258,000 | 0.22% | 8,187,460 |
| 2014-05-19 | 2014-05-15 | 1.710 | 4,316,000 | +700,000 | 0.21% | 7,380,360 |
| 2014-04-23 | 2014-04-17 | 1.730 | 3,616,000 | -100,000 | 0.17% | 6,255,680 |
| 2014-04-15 | 2014-04-11 | 1.730 | 3,716,000 | -78,000 | 0.18% | 6,428,680 |
| 2014-04-14 | 2014-04-10 | 1.900 | 3,794,000 | -208,000 | 0.18% | 7,208,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 4,002,000 | +70,000 | 0.19% | 6,563,280 |
| 2014-04-04 | 2014-04-02 | 1.670 | 3,932,000 | -140,000 | 0.19% | 6,566,440 |
| 2014-03-31 | 2014-03-27 | 1.550 | 4,072,000 | +50,000 | 0.19% | 6,311,600 |
| 2014-03-28 | 2014-03-26 | 1.590 | 4,022,000 | -20,000 | 0.19% | 6,394,980 |
| 2014-03-26 | 2014-03-24 | 1.620 | 4,042,000 | -150,000 | 0.19% | 6,548,040 |
| 2014-03-24 | 2014-03-20 | 1.630 | 4,192,000 | +20,000 | 0.20% | 6,832,960 |
| 2014-03-21 | 2014-03-19 | 1.600 | 4,172,000 | +42,000 | 0.20% | 6,675,200 |
| 2014-03-18 | 2014-03-14 | 1.600 | 4,130,000 | -24,000 | 0.20% | 6,608,000 |
| 2014-03-13 | 2014-03-11 | 1.680 | 4,154,000 | +284,000 | 0.20% | 6,978,720 |
| 2014-03-12 | 2014-03-10 | 1.680 | 3,870,000 | -50,000 | 0.18% | 6,501,600 |
| 2014-03-11 | 2014-03-07 | 1.690 | 3,920,000 | -100,000 | 0.19% | 6,624,800 |
| 2014-03-04 | 2014-02-28 | 1.650 | 4,020,000 | +2,256,000 | 0.19% | 6,633,000 |
| 2014-03-03 | 2014-02-27 | 1.600 | 1,764,000 | -22,000 | 0.08% | 2,822,400 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,786,000 | -70,000 | 0.09% | 2,696,860 |
| 2014-02-26 | 2014-02-24 | 1.550 | 1,856,000 | +22,000 | 0.09% | 2,876,800 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,834,000 | +50,000 | 0.09% | 2,806,020 |
| 2014-02-24 | 2014-02-20 | 1.730 | 1,784,000 | +34,000 | 0.08% | 3,086,320 |
| 2014-02-21 | 2014-02-19 | 1.640 | 1,750,000 | +224,000 | 0.08% | 2,870,000 |
| 2014-02-18 | 2014-02-14 | 1.660 | 1,526,000 | -224,000 | 0.07% | 2,533,160 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,750,000 | -50,000 | 0.08% | 2,747,500 |
| 2014-02-07 | 2014-02-05 | 1.430 | 1,800,000 | -70,000 | 0.09% | 2,574,000 |
| 2014-02-05 | 2014-01-30 | 1.420 | 1,870,000 | +20,000 | 0.09% | 2,655,400 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,850,000 | +4,000 | 0.09% | 2,534,500 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,846,000 | +50,000 | 0.09% | 2,639,780 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,796,000 | +116,000 | 0.09% | 2,694,000 |
| 2014-01-20 | 2014-01-16 | 1.570 | 1,680,000 | -66,000 | 0.08% | 2,637,600 |
| 2014-01-17 | 2014-01-15 | 1.570 | 1,746,000 | -40,000 | 0.08% | 2,741,220 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,786,000 | +23,000 | 0.09% | 2,714,720 |
| 2014-01-13 | 2014-01-09 | 1.550 | 1,763,000 | +230,000 | 0.08% | 2,732,650 |
| 2014-01-09 | 2014-01-07 | 1.600 | 1,533,000 | +40,000 | 0.07% | 2,452,800 |
| 2014-01-07 | 2014-01-03 | 1.670 | 1,493,000 | -172,000 | 0.07% | 2,493,310 |
| 2014-01-02 | 2013-12-27 | 1.610 | 1,665,000 | -14,000 | 0.08% | 2,680,650 |
| 2013-12-30 | 2013-12-24 | 1.620 | 1,679,000 | -64,000 | 0.08% | 2,719,980 |
| 2013-12-27 | 2013-12-20 | 1.590 | 1,743,000 | +92,000 | 0.08% | 2,771,370 |
| 2013-12-23 | 2013-12-19 | 1.600 | 1,651,000 | -12,000 | 0.08% | 2,641,600 |
| 2013-12-19 | 2013-12-17 | 1.640 | 1,663,000 | -154,000 | 0.08% | 2,727,320 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,817,000 | +122,000 | 0.09% | 3,052,560 |
| 2013-12-17 | 2013-12-13 | 1.740 | 1,695,000 | +30,000 | 0.08% | 2,949,300 |
| 2013-12-16 | 2013-12-12 | 1.520 | 1,665,000 | +30,000 | 0.08% | 2,530,800 |
| 2013-12-06 | 2013-12-04 | 1.480 | 1,635,000 | +30,000 | 0.08% | 2,419,800 |
| 2013-12-03 | 2013-11-29 | 1.520 | 1,605,000 | +228,000 | 0.08% | 2,439,600 |
| 2013-12-02 | 2013-11-28 | 1.510 | 1,377,000 | +138,000 | 0.07% | 2,079,270 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,239,000 | -74,000 | 0.06% | 1,945,230 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,313,000 | +401,000 | 0.06% | 1,969,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 912,000 | +72,000 | 0.07% | 1,377,120 |
| 2013-11-11 | 2013-11-07 | 1.520 | 840,000 | -14,000 | 0.06% | 1,276,800 |
| 2013-11-07 | 2013-11-05 | 3.240 | 854,000 | +284,667 | 0.06% | 2,766,960 |
| 2013-10-23 | 2013-10-21 | 3.135 | 569,333 | +2,666 | 0.06% | 1,784,859 |
| 2013-10-17 | 2013-10-15 | 3.180 | 566,667 | +6,667 | 0.06% | 1,802,001 |
| 2013-10-16 | 2013-10-11 | 3.135 | 560,000 | +4,000 | 0.06% | 1,755,600 |
| 2013-10-11 | 2013-10-09 | 3.195 | 556,000 | +2,667 | 0.06% | 1,776,420 |
| 2013-10-04 | 2013-10-02 | 3.060 | 553,333 | +17,333 | 0.06% | 1,693,199 |
| 2013-09-30 | 2013-09-26 | 3.105 | 536,000 | -18,667 | 0.06% | 1,664,280 |
| 2013-09-12 | 2013-09-10 | 2.985 | 554,667 | -77,333 | 0.06% | 1,655,681 |
| 2013-09-11 | 2013-09-09 | 2.970 | 632,000 | +66,667 | 0.07% | 1,877,040 |
| 2013-09-04 | 2013-09-02 | 2.940 | 565,333 | -66,667 | 0.06% | 1,662,079 |
| 2013-09-03 | 2013-08-30 | 2.940 | 632,000 | +66,667 | 0.07% | 1,858,080 |
| 2013-08-30 | 2013-08-28 | 2.955 | 565,333 | +6,666 | 0.06% | 1,670,559 |
| 2013-08-26 | 2013-08-22 | 3.150 | 558,667 | -12,000 | 0.06% | 1,759,801 |
| 2013-08-22 | 2013-08-20 | 3.120 | 570,667 | -24,000 | 0.06% | 1,780,481 |
| 2013-08-21 | 2013-08-19 | 3.405 | 594,667 | +6,667 | 0.06% | 2,024,841 |
| 2013-08-20 | 2013-08-16 | 3.450 | 588,000 | +32,000 | 0.06% | 2,028,600 |
| 2013-08-19 | 2013-08-15 | 3.345 | 556,000 | -149,333 | 0.06% | 1,859,820 |
| 2013-08-16 | 2013-08-13 | 3.210 | 705,333 | -32,000 | 0.08% | 2,264,119 |
| 2013-08-15 | 2013-08-12 | 3.195 | 737,333 | -34,667 | 0.08% | 2,355,779 |
| 2013-08-13 | 2013-08-09 | 3.165 | 772,000 | +34,667 | 0.08% | 2,443,380 |
| 2013-08-12 | 2013-08-08 | 3.165 | 737,333 | +34,666 | 0.08% | 2,333,659 |
| 2013-08-09 | 2013-08-07 | 3.165 | 702,667 | +65,334 | 0.08% | 2,223,941 |
| 2013-08-08 | 2013-08-06 | 3.225 | 637,333 | +17,333 | 0.07% | 2,055,399 |
| 2013-08-07 | 2013-08-05 | 3.285 | 620,000 | +66,667 | 0.07% | 2,036,700 |
| 2013-08-06 | 2013-08-02 | 3.300 | 553,333 | -17,334 | 0.06% | 1,825,999 |
| 2013-08-05 | 2013-08-01 | 3.240 | 570,667 | +32,000 | 0.06% | 1,848,961 |
| 2013-08-02 | 2013-07-31 | 3.210 | 538,667 | -101,333 | 0.06% | 1,729,121 |
| 2013-08-01 | 2013-07-30 | 3.135 | 640,000 | +46,667 | 0.07% | 2,006,400 |
| 2013-07-26 | 2013-07-24 | 3.210 | 593,333 | -45,334 | 0.06% | 1,904,599 |
| 2013-07-25 | 2013-07-23 | 3.225 | 638,667 | -73,333 | 0.07% | 2,059,701 |
| 2013-07-24 | 2013-07-22 | 3.150 | 712,000 | +34,667 | 0.08% | 2,242,800 |
| 2013-07-23 | 2013-07-19 | 3.120 | 677,333 | -42,667 | 0.07% | 2,113,279 |
| 2013-07-16 | 2013-07-12 | 3.165 | 720,000 | +44,000 | 0.08% | 2,278,800 |
| 2013-07-15 | 2013-07-11 | 3.210 | 676,000 | -34,667 | 0.07% | 2,169,960 |
| 2013-07-12 | 2013-07-10 | 3.120 | 710,667 | -2,666 | 0.08% | 2,217,281 |
| 2013-07-11 | 2013-07-09 | 3.135 | 713,333 | +2,666 | 0.08% | 2,236,299 |
| 2013-07-10 | 2013-07-08 | 3.120 | 710,667 | +97,334 | 0.08% | 2,217,281 |
| 2013-07-08 | 2013-07-04 | 3.240 | 613,333 | +32,000 | 0.07% | 1,987,199 |
| 2013-07-05 | 2013-07-03 | 3.225 | 581,333 | +34,666 | 0.06% | 1,874,799 |
| 2013-07-04 | 2013-07-02 | 3.315 | 546,667 | -133,333 | 0.06% | 1,812,201 |
| 2013-06-26 | 2013-06-24 | 2.895 | 680,000 | +4,000 | 0.07% | 1,968,600 |
| 2013-06-25 | 2013-06-21 | 3.045 | 676,000 | +161,333 | 0.07% | 2,058,420 |
| 2013-06-24 | 2013-06-20 | 3.135 | 514,667 | +2,667 | 0.06% | 1,613,481 |
| 2013-06-21 | 2013-06-19 | 3.285 | 512,000 | -33,333 | 0.05% | 1,681,920 |
| 2013-06-20 | 2013-06-18 | 3.090 | 545,333 | +33,333 | 0.06% | 1,685,079 |
| 2013-06-19 | 2013-06-17 | 2.820 | 512,000 | -258,667 | 0.05% | 1,443,840 |
| 2013-06-18 | 2013-06-14 | 2.685 | 770,667 | +38,667 | 0.08% | 2,069,241 |
| 2013-06-17 | 2013-06-13 | 2.745 | 732,000 | +105,333 | 0.08% | 2,009,340 |
| 2013-06-14 | 2013-06-11 | 2.730 | 626,667 | +101,334 | 0.07% | 1,710,801 |
| 2013-06-07 | 2013-06-05 | 3.390 | 525,333 | -32,000 | 0.06% | 1,780,879 |
| 2013-06-06 | 2013-06-04 | 3.450 | 557,333 | -33,334 | 0.06% | 1,922,799 |
| 2013-06-04 | 2013-05-31 | 3.165 | 590,667 | -76,000 | 0.06% | 1,869,461 |
| 2013-05-30 | 2013-05-28 | 2.700 | 666,667 | +38,667 | 0.07% | 1,800,001 |
| 2013-05-22 | 2013-05-20 | 2.730 | 628,000 | +40,000 | 0.07% | 1,714,440 |
| 2013-05-15 | 2013-05-13 | 2.700 | 588,000 | -29,333 | 0.06% | 1,587,600 |
| 2013-05-03 | 2013-04-30 | 2.595 | 617,333 | -5,334 | 0.07% | 1,601,979 |
| 2013-04-30 | 2013-04-26 | 2.715 | 622,667 | +5,334 | 0.07% | 1,690,541 |
| 2013-04-26 | 2013-04-24 | 2.760 | 617,333 | +37,333 | 0.07% | 1,703,839 |
| 2013-04-24 | 2013-04-22 | 2.790 | 580,000 | -40,000 | 0.06% | 1,618,200 |
| 2013-04-23 | 2013-04-19 | 2.790 | 620,000 | +40,000 | 0.07% | 1,729,800 |
| 2013-04-19 | 2013-04-17 | 2.730 | 580,000 | -22,667 | 0.06% | 1,583,400 |
| 2013-04-18 | 2013-04-16 | 2.775 | 602,667 | +37,334 | 0.06% | 1,672,401 |
| 2013-04-16 | 2013-04-12 | 2.865 | 565,333 | -40,000 | 0.06% | 1,619,679 |
| 2013-04-15 | 2013-04-11 | 2.820 | 605,333 | -18,667 | 0.06% | 1,707,039 |
| 2013-04-12 | 2013-04-10 | 2.775 | 624,000 | +58,667 | 0.07% | 1,731,600 |
| 2013-04-10 | 2013-04-08 | 2.715 | 565,333 | +14,666 | 0.06% | 1,534,879 |
| 2013-04-08 | 2013-04-03 | 2.850 | 550,667 | +2,667 | 0.06% | 1,569,401 |
| 2013-04-05 | 2013-04-02 | 2.955 | 548,000 | +14,667 | 0.06% | 1,619,340 |
| 2013-03-19 | 2013-03-15 | 3.105 | 533,333 | -36,000 | 0.06% | 1,655,999 |
| 2013-03-15 | 2013-03-13 | 3.030 | 569,333 | +68,000 | 0.06% | 1,725,079 |
| 2013-03-12 | 2013-03-08 | 3.420 | 501,333 | +20,000 | 0.05% | 1,714,559 |
| 2013-03-11 | 2013-03-07 | 3.525 | 481,333 | -20,000 | 0.05% | 1,696,699 |
| 2013-03-07 | 2013-03-05 | 3.645 | 501,333 | -12,000 | 0.05% | 1,827,359 |
| 2013-03-06 | 2013-03-04 | 3.360 | 513,333 | -76,000 | 0.05% | 1,724,799 |
| 2013-03-04 | 2013-02-28 | 3.420 | 589,333 | -69,334 | 0.06% | 2,015,519 |
| 2013-03-01 | 2013-02-27 | 3.405 | 658,667 | -104,000 | 0.07% | 2,242,761 |
| 2013-02-25 | 2013-02-21 | 2.940 | 762,667 | +37,334 | 0.08% | 2,242,241 |
| 2013-02-22 | 2013-02-20 | 3.105 | 725,333 | +52,000 | 0.08% | 2,252,159 |
| 2013-02-20 | 2013-02-18 | 3.180 | 673,333 | -80,000 | 0.07% | 2,141,199 |
| 2013-02-19 | 2013-02-15 | 3.090 | 753,333 | -25,334 | 0.08% | 2,327,799 |
| 2013-02-15 | 2013-02-08 | 3.150 | 778,667 | -21,333 | 0.08% | 2,452,801 |
| 2013-02-14 | 2013-02-07 | 3.060 | 800,000 | -105,333 | 0.09% | 2,448,000 |
| 2013-02-07 | 2013-02-05 | 2.910 | 905,333 | +69,333 | 0.10% | 2,634,519 |
| 2013-02-06 | 2013-02-04 | 2.985 | 836,000 | -93,333 | 0.09% | 2,495,460 |
| 2013-02-01 | 2013-01-30 | 2.880 | 929,333 | -36,000 | 0.10% | 2,676,479 |
| 2013-01-31 | 2013-01-29 | 2.790 | 965,333 | +16,000 | 0.10% | 2,693,279 |
| 2013-01-30 | 2013-01-28 | 2.790 | 949,333 | +52,000 | 0.10% | 2,648,639 |
| 2013-01-23 | 2013-01-21 | 2.985 | 897,333 | +38,666 | 0.10% | 2,678,539 |
| 2013-01-21 | 2013-01-17 | 2.940 | 858,667 | -12,000 | 0.09% | 2,524,481 |
| 2013-01-17 | 2013-01-15 | 3.045 | 870,667 | -33,333 | 0.09% | 2,651,181 |
| 2013-01-16 | 2013-01-14 | 2.970 | 904,000 | -6,667 | 0.10% | 2,684,880 |
| 2013-01-15 | 2013-01-11 | 2.865 | 910,667 | +6,667 | 0.10% | 2,609,061 |
| 2013-01-14 | 2013-01-10 | 3.075 | 904,000 | +28,000 | 0.10% | 2,779,800 |
| 2013-01-11 | 2013-01-09 | 3.120 | 876,000 | +74,667 | 0.09% | 2,733,120 |
| 2013-01-10 | 2013-01-08 | 3.120 | 801,333 | +138,666 | 0.09% | 2,500,159 |
| 2013-01-09 | 2013-01-07 | 3.150 | 662,667 | +166,667 | 0.07% | 2,087,401 |
| 2013-01-02 | 2012-12-27 | 2.880 | 496,000 | -74,667 | 0.05% | 1,428,480 |
| 2012-11-16 | 2012-11-14 | 2.505 | 570,667 | +41,334 | 0.06% | 1,429,521 |
| 2012-11-14 | 2012-11-12 | 2.520 | 529,333 | +41,333 | 0.06% | 1,333,919 |
| 2012-11-06 | 2012-11-02 | 2.550 | 488,000 | -41,333 | 0.05% | 1,244,400 |
| 2012-11-02 | 2012-10-31 | 2.445 | 529,333 | +41,333 | 0.06% | 1,294,219 |
| 2012-10-30 | 2012-10-26 | 2.520 | 488,000 | -13,333 | 0.05% | 1,229,760 |
| 2012-10-29 | 2012-10-25 | 2.640 | 501,333 | -6,667 | 0.05% | 1,323,519 |
| 2012-10-26 | 2012-10-24 | 2.685 | 508,000 | +20,000 | 0.05% | 1,363,980 |
| 2012-10-19 | 2012-10-17 | 2.550 | 488,000 | -46,667 | 0.05% | 1,244,400 |
| 2012-10-17 | 2012-10-15 | 2.520 | 534,667 | +46,667 | 0.06% | 1,347,361 |
| 2012-10-16 | 2012-10-12 | 2.535 | 488,000 | -46,667 | 0.05% | 1,237,080 |
| 2012-10-12 | 2012-10-10 | 2.445 | 534,667 | -46,666 | 0.06% | 1,307,261 |
| 2012-10-04 | 2012-09-28 | 2.265 | 581,333 | +46,666 | 0.06% | 1,316,719 |
| 2012-07-13 | 2012-07-11 | 2.640 | 534,667 | +38,667 | 0.06% | 1,411,521 |
| 2012-07-11 | 2012-07-09 | 2.670 | 496,000 | -77,333 | 0.05% | 1,324,320 |
| 2012-07-04 | 2012-06-29 | 2.440 | 573,333 | +12,951 | 0.06% | 1,399,001 |
| 2012-05-18 | 2012-05-16 | 2.486 | 560,382 | +39,096 | 0.06% | 1,393,199 |
| 2012-05-16 | 2012-05-14 | 2.578 | 521,286 | +39,097 | 0.06% | 1,344,000 |
| 2012-05-15 | 2012-05-11 | 2.701 | 482,189 | -39,097 | 0.05% | 1,302,399 |
| 2012-05-14 | 2012-05-10 | 2.578 | 521,286 | +39,097 | 0.06% | 1,344,000 |
| 2012-05-11 | 2012-05-09 | 2.624 | 482,189 | +272,371 | 0.05% | 1,265,399 |
| 2012-04-25 | 2012-04-23 | 2.854 | 209,818 | +32,581 | 0.02% | 598,921 |
| 2012-04-02 | 2012-03-29 | 2.839 | 177,237 | +7,819 | 0.02% | 503,199 |
| 2012-03-30 | 2012-03-28 | 2.885 | 169,418 | +13,032 | 0.02% | 488,800 |
| 2012-03-29 | 2012-03-27 | 3.008 | 156,386 | +13,032 | 0.02% | 470,401 |
| 2012-03-20 | 2012-03-16 | 3.346 | 143,354 | -6,516 | 0.02% | 479,601 |
| 2012-03-16 | 2012-03-14 | 3.438 | 149,870 | +20,852 | 0.02% | 515,201 |
| 2012-03-12 | 2012-03-08 | 3.514 | 129,018 | +3,909 | 0.01% | 453,419 |
| 2012-03-06 | 2012-03-02 | 3.499 | 125,109 | -28,670 | 0.01% | 437,761 |
| 2012-03-05 | 2012-03-01 | 3.468 | 153,779 | +31,277 | 0.02% | 533,359 |
| 2012-03-02 | 2012-02-29 | 3.576 | 122,502 | -32,581 | 0.01% | 438,039 |
| 2012-03-01 | 2012-02-28 | 3.514 | 155,083 | -31,277 | 0.02% | 545,022 |
| 2012-02-29 | 2012-02-27 | 3.468 | 186,360 | +58,645 | 0.02% | 646,361 |
| 2012-02-28 | 2012-02-24 | 3.576 | 127,715 | -57,341 | 0.01% | 456,680 |
| 2012-02-22 | 2012-02-20 | 3.376 | 185,056 | -1,304 | 0.02% | 624,798 |
| 2012-02-21 | 2012-02-17 | 3.468 | 186,360 | +32,581 | 0.02% | 646,361 |
| 2012-02-20 | 2012-02-16 | 3.468 | 153,779 | +32,580 | 0.02% | 533,359 |
| 2012-02-16 | 2012-02-14 | 3.545 | 121,199 | -32,580 | 0.01% | 429,660 |
| 2012-02-15 | 2012-02-13 | 3.438 | 153,779 | -31,277 | 0.02% | 528,639 |
| 2012-02-14 | 2012-02-10 | 3.438 | 185,056 | +32,580 | 0.02% | 636,158 |
| 2012-02-13 | 2012-02-09 | 3.653 | 152,476 | +32,580 | 0.02% | 556,920 |
| 2012-01-11 | 2012-01-09 | 2.839 | 119,896 | +2,607 | 0.01% | 340,401 |
| 2012-01-06 | 2012-01-04 | 2.732 | 117,289 | -6,516 | 0.01% | 320,399 |
| 2012-01-04 | 2011-12-30 | 2.732 | 123,805 | +6,516 | 0.01% | 338,199 |
| 2011-12-21 | 2011-12-19 | 2.609 | 117,289 | +2,606 | 0.01% | 305,999 |
| 2011-12-05 | 2011-12-01 | 2.870 | 114,683 | -20,851 | 0.01% | 329,120 |
| 2011-12-01 | 2011-11-29 | 2.778 | 135,534 | +32,580 | 0.01% | 376,479 |
| 2011-11-30 | 2011-11-28 | 2.747 | 102,954 | +20,851 | 0.01% | 282,820 |
| 2011-11-23 | 2011-11-21 | 2.870 | 82,103 | -13,032 | 0.01% | 235,621 |
| 2011-11-22 | 2011-11-18 | 2.916 | 95,135 | +3,910 | 0.01% | 277,401 |
| 2011-11-21 | 2011-11-17 | 3.039 | 91,225 | -39,096 | 0.01% | 277,200 |
| 2011-11-18 | 2011-11-16 | 2.916 | 130,321 | +19,548 | 0.01% | 379,999 |
| 2011-11-17 | 2011-11-15 | 2.977 | 110,773 | +19,548 | 0.01% | 329,799 |
| 2011-11-09 | 2011-11-07 | 3.131 | 91,225 | -6,516 | 0.01% | 285,600 |
| 2011-11-01 | 2011-10-28 | 2.885 | 97,741 | +13,032 | 0.01% | 282,000 |
| 2011-10-25 | 2011-10-21 | 2.563 | 84,709 | -57,341 | 0.01% | 217,100 |
| 2011-10-19 | 2011-10-17 | 2.778 | 142,050 | +6,516 | 0.02% | 394,579 |
| 2011-10-14 | 2011-10-12 | 2.624 | 135,534 | -41,703 | 0.01% | 355,679 |
| 2011-09-26 | 2011-09-22 | 2.548 | 177,237 | -63,858 | 0.02% | 451,519 |
| 2011-09-23 | 2011-09-21 | 2.839 | 241,095 | +63,858 | 0.03% | 684,501 |
| 2011-09-19 | 2011-09-15 | 2.947 | 177,237 | -63,858 | 0.02% | 522,239 |
| 2011-09-12 | 2011-09-08 | 3.161 | 241,095 | +15,639 | 0.03% | 762,201 |
| 2011-09-09 | 2011-09-07 | 3.207 | 225,456 | +28,671 | 0.02% | 723,140 |
| 2011-09-07 | 2011-09-05 | 3.207 | 196,785 | -91,225 | 0.02% | 631,179 |
| 2011-09-05 | 2011-09-01 | 3.453 | 288,010 | +208,514 | 0.03% | 994,498 |
| 2011-08-25 | 2011-08-23 | 3.346 | 79,496 | -65,161 | 0.01% | 265,960 |
| 2011-08-24 | 2011-08-22 | 3.131 | 144,657 | +65,161 | 0.02% | 452,881 |
| 2011-08-22 | 2011-08-18 | 3.407 | 79,496 | -31,277 | 0.01% | 270,840 |
| 2011-08-19 | 2011-08-17 | 3.300 | 110,773 | -31,277 | 0.01% | 365,499 |
| 2011-08-10 | 2011-08-08 | 3.223 | 142,050 | -54,735 | 0.02% | 457,799 |
| 2011-08-08 | 2011-08-04 | 3.591 | 196,785 | +2,606 | 0.02% | 706,678 |
| 2011-08-05 | 2011-08-03 | 3.683 | 194,179 | +52,129 | 0.02% | 715,200 |
| 2011-08-03 | 2011-08-01 | 3.883 | 142,050 | -52,129 | 0.02% | 551,538 |
| 2011-07-08 | 2011-07-06 | 4.236 | 194,179 | +23,458 | 0.02% | 822,480 |
| 2011-07-07 | 2011-07-05 | 4.312 | 170,721 | +49,522 | 0.02% | 736,219 |
| 2011-06-29 | 2011-06-27 | 4.220 | 121,199 | -67,767 | 0.01% | 511,500 |
| 2011-06-28 | 2011-06-24 | 4.005 | 188,966 | +71,677 | 0.02% | 756,899 |
| 2011-06-27 | 2011-06-23 | 3.837 | 117,289 | +43,006 | 0.01% | 449,999 |
| 2011-06-01 | 2011-05-30 | 4.343 | 74,283 | -121,199 | 0.01% | 322,619 |
| 2011-05-31 | 2011-05-27 | 4.236 | 195,482 | +99,044 | 0.02% | 827,999 |
| 2011-05-25 | 2011-05-23 | 4.328 | 96,438 | -23,458 | 0.01% | 417,360 |
| 2011-05-19 | 2011-05-17 | 4.497 | 119,896 | -39,096 | 0.01% | 539,121 |
| 2011-05-18 | 2011-05-16 | 4.665 | 158,992 | +16,942 | 0.02% | 741,759 |
| 2011-05-17 | 2011-05-13 | 4.773 | 142,050 | -32,581 | 0.02% | 677,978 |
| 2011-05-16 | 2011-05-12 | 4.696 | 174,631 | +39,097 | 0.02% | 820,081 |
| 2011-05-12 | 2011-05-09 | 4.773 | 135,534 | +26,064 | 0.01% | 646,878 |
| 2011-05-11 | 2011-05-06 | 4.880 | 109,470 | -6,516 | 0.01% | 534,240 |
| 2011-05-09 | 2011-05-05 | 4.711 | 115,986 | +23,458 | 0.01% | 546,459 |
| 2011-05-06 | 2011-05-04 | 4.844 | 92,528 | +22,154 | 0.01% | 448,208 |
| 2011-05-05 | 2011-05-03 | 4.968 | 70,374 | +812 | 0.01% | 349,634 |
| 2011-05-03 | 2011-04-28 | 4.937 | 69,562 | -36,069 | 0.01% | 343,440 |
| 2011-04-18 | 2011-04-14 | 5.465 | 105,631 | -19,323 | 0.01% | 577,279 |
| 2011-04-15 | 2011-04-13 | 5.356 | 124,954 | +20,611 | 0.01% | 669,300 |
| 2011-04-14 | 2011-04-12 | 5.170 | 104,343 | +20,611 | 0.01% | 539,460 |
| 2011-04-12 | 2011-04-08 | 5.217 | 83,732 | -12,882 | 0.01% | 436,800 |
| 2011-04-04 | 2011-03-31 | 4.937 | 96,614 | +14,170 | 0.01% | 477,000 |
| 2011-03-08 | 2011-03-04 | 5.481 | 82,444 | +12,882 | 0.01% | 451,841 |
| 2011-03-02 | 2011-02-28 | 5.496 | 69,562 | +69,562 | 0.01% | 382,320 |
| 2011-01-25 | 2011-01-21 | 6.412 | 0 | -6,441 | ||
| 2011-01-21 | 2011-01-19 | 6.536 | 6,441 | +6,441 | 0.00% | 42,100 |
| 2011-01-06 | 2011-01-04 | 6.195 | 0 | -19,323 | ||
| 2011-01-05 | 2011-01-03 | 6.334 | 19,323 | -45,086 | 0.00% | 122,401 |
| 2011-01-03 | 2010-12-29 | 6.071 | 64,409 | -42,510 | 0.01% | 390,998 |
| 2010-12-21 | 2010-12-17 | 6.257 | 106,919 | +106,919 | 0.01% | 668,977 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy