History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 -1,462,000
2019-04-17 2019-04-15 1.150 1,462,000 -300,000 0.03% 1,681,300
2019-04-16 2019-04-12 1.200 1,762,000 +300,000 0.03% 2,114,400
2019-04-10 2019-04-08 1.110 1,462,000 -40,000 0.03% 1,622,820
2019-04-04 2019-04-02 1.070 1,502,000 -80,000 0.03% 1,607,140
2019-04-03 2019-04-01 0.920 1,582,000 -60,000 0.03% 1,455,440
2019-04-02 2019-03-29 0.900 1,642,000 -220,000 0.03% 1,477,800
2019-04-01 2019-03-28 0.910 1,862,000 +100,000 0.03% 1,694,420
2019-03-26 2019-03-22 0.890 1,762,000 -986,000 0.03% 1,568,180
2019-03-22 2019-03-20 0.900 2,748,000 -14,000 0.05% 2,473,200
2019-03-11 2019-03-07 0.870 2,762,000 +30,000 0.05% 2,402,940
2018-12-14 2018-12-12 0.730 2,732,000 -10,000 0.05% 1,994,360
2018-11-28 2018-11-26 0.800 2,742,000 -58,000 0.05% 2,193,600
2018-11-26 2018-11-22 0.820 2,800,000 +58,000 0.05% 2,296,000
2018-10-25 2018-10-23 0.900 2,742,000 -38,000 0.05% 2,467,800
2018-10-24 2018-10-22 0.910 2,780,000 +8,000 0.05% 2,529,800
2018-10-11 2018-10-09 1.010 2,772,000 -150,000 0.05% 2,799,720
2018-09-17 2018-09-13 1.000 2,922,000 +160,000 0.05% 2,922,000
2018-09-05 2018-09-03 1.020 2,762,000 -40,000 0.05% 2,817,240
2018-08-31 2018-08-29 1.020 2,802,000 +40,000 0.05% 2,858,040
2018-08-27 2018-08-23 1.030 2,762,000 -40,000 0.05% 2,844,860
2018-08-14 2018-08-10 1.050 2,802,000 +40,000 0.05% 2,942,100
2018-08-10 2018-08-08 1.060 2,762,000 -40,000 0.05% 2,927,720
2018-08-03 2018-08-01 1.040 2,802,000 +40,000 0.05% 2,914,080
2018-07-12 2018-07-10 1.120 2,762,000 -40,000 0.05% 3,093,440
2018-06-29 2018-06-27 1.000 2,802,000 +30,000 0.05% 2,802,000
2018-06-28 2018-06-26 1.110 2,772,000 +40,000 0.05% 3,076,920
2018-06-25 2018-06-21 1.130 2,732,000 +50,000 0.05% 3,087,160
2018-05-24 2018-05-21 1.310 2,682,000 -40,000 0.05% 3,513,420
2018-05-23 2018-05-18 1.370 2,722,000 +26,000 0.05% 3,729,140
2018-05-21 2018-05-17 1.240 2,696,000 -6,000 0.05% 3,343,040
2018-04-06 2018-04-03 1.100 2,702,000 -340,000 0.05% 2,972,200
2018-03-16 2018-03-14 1.220 3,042,000 +340,000 0.06% 3,711,240
2018-03-08 2018-03-06 1.230 2,702,000 -20,000 0.05% 3,323,460
2018-02-27 2018-02-23 1.240 2,722,000 +20,000 0.05% 3,375,280
2018-02-26 2018-02-22 1.210 2,702,000 +20,000 0.05% 3,269,420
2018-02-12 2018-02-08 1.230 2,682,000 +100,000 0.05% 3,298,860
2018-02-09 2018-02-07 1.280 2,582,000 -4,000 0.05% 3,304,960
2018-02-05 2018-02-01 1.360 2,586,000 -168,000 0.05% 3,516,960
2018-02-02 2018-01-31 1.400 2,754,000 +138,000 0.05% 3,855,600
2018-01-31 2018-01-29 1.560 2,616,000 +58,000 0.05% 4,080,960
2018-01-30 2018-01-26 1.530 2,558,000 -200,000 0.05% 3,913,740
2018-01-29 2018-01-25 1.530 2,758,000 +230,000 0.05% 4,219,740
2018-01-26 2018-01-24 1.500 2,528,000 -1,660,000 0.05% 3,792,000
2018-01-23 2018-01-19 1.510 4,188,000 -390,000 0.20% 6,323,880
2018-01-22 2018-01-18 1.530 4,578,000 -1,196,000 0.22% 7,004,340
2018-01-19 2018-01-17 1.450 5,774,000 +1,470,000 0.27% 8,372,300
2018-01-18 2018-01-16 1.370 4,304,000 +36,000 0.20% 5,896,480
2018-01-16 2018-01-12 1.420 4,268,000 +30,000 0.20% 6,060,560
2017-11-14 2017-11-10 1.340 4,238,000 -244,000 0.20% 5,678,920
2017-11-13 2017-11-09 1.370 4,482,000 -20,000 0.21% 6,140,340
2017-11-07 2017-11-03 1.370 4,502,000 +628,000 0.21% 6,167,740
2017-09-27 2017-09-25 1.310 3,874,000 -40,000 0.18% 5,074,940
2017-09-26 2017-09-22 1.330 3,914,000 -224,000 0.19% 5,205,620
2017-09-25 2017-09-21 1.370 4,138,000 +160,000 0.20% 5,669,060
2017-09-22 2017-09-20 1.400 3,978,000 +54,000 0.19% 5,569,200
2017-09-21 2017-09-19 1.370 3,924,000 -50,000 0.19% 5,375,880
2017-09-19 2017-09-15 1.330 3,974,000 -60,000 0.19% 5,285,420
2017-09-15 2017-09-13 1.330 4,034,000 +60,000 0.19% 5,365,220
2017-09-05 2017-09-01 1.350 3,974,000 +100,000 0.19% 5,364,900
2017-09-01 2017-08-30 1.380 3,874,000 -30,000 0.18% 5,346,120
2017-08-21 2017-08-17 1.390 3,904,000 +30,000 0.19% 5,426,560
2017-08-16 2017-08-14 1.330 3,874,000 -68,000 0.18% 5,152,420
2017-08-15 2017-08-11 1.320 3,942,000 -32,000 0.19% 5,203,440
2017-07-07 2017-07-05 1.260 3,974,000 -240,000 0.19% 5,007,240
2017-07-06 2017-07-04 1.260 4,214,000 +240,000 0.20% 5,309,640
2017-06-27 2017-06-23 1.220 3,974,000 +4,000 0.19% 4,848,280
2017-06-19 2017-06-15 1.240 3,970,000 +100,000 0.19% 4,922,800
2017-06-09 2017-06-07 1.290 3,870,000 -64,000 0.18% 4,992,300
2017-06-07 2017-06-05 1.290 3,934,000 +64,000 0.19% 5,074,860
2017-05-23 2017-05-19 1.380 3,870,000 -50,000 0.18% 5,340,600
2017-05-12 2017-05-10 1.260 3,920,000 +50,000 0.19% 4,939,200
2017-05-02 2017-04-27 1.320 3,870,000 +66,000 0.18% 5,108,400
2017-04-26 2017-04-24 1.430 3,804,000 +14,000 0.18% 5,439,720
2017-04-13 2017-04-11 1.540 3,790,000 -30,000 0.18% 5,836,600
2017-04-12 2017-04-10 1.570 3,820,000 -20,000 0.18% 5,997,400
2017-04-11 2017-04-07 1.580 3,840,000 +50,000 0.18% 6,067,200
2017-04-10 2017-04-06 1.510 3,790,000 -30,000 0.18% 5,722,900
2017-03-28 2017-03-24 1.540 3,820,000 +30,000 0.18% 5,882,800
2017-03-23 2017-03-21 1.570 3,790,000 +20,000 0.18% 5,950,300
2017-03-15 2017-03-13 1.550 3,770,000 +20,000 0.18% 5,843,500
2017-03-14 2017-03-10 1.550 3,750,000 -40,000 0.18% 5,812,500
2017-02-17 2017-02-15 1.650 3,790,000 -16,000 0.18% 6,253,500
2017-02-16 2017-02-14 1.580 3,806,000 -150,000 0.18% 6,013,480
2017-02-15 2017-02-13 1.620 3,956,000 -170,000 0.19% 6,408,720
2017-02-14 2017-02-10 1.600 4,126,000 +20,000 0.20% 6,601,600
2017-02-13 2017-02-09 1.540 4,106,000 +250,000 0.20% 6,323,240
2017-02-10 2017-02-08 1.520 3,856,000 +30,000 0.18% 5,861,120
2017-02-08 2017-02-06 1.530 3,826,000 -50,000 0.18% 5,853,780
2017-02-07 2017-02-03 1.530 3,876,000 +20,000 0.18% 5,930,280
2017-02-06 2017-02-02 1.540 3,856,000 +50,000 0.18% 5,938,240
2017-01-17 2017-01-13 1.540 3,806,000 +10,000 0.18% 5,861,240
2017-01-12 2017-01-10 1.510 3,796,000 +30,000 0.18% 5,731,960
2016-12-13 2016-12-09 1.590 3,766,000 +2,000 0.18% 5,987,940
2016-12-07 2016-12-05 1.610 3,764,000 +20,000 0.18% 6,060,040
2016-12-02 2016-11-30 1.590 3,744,000 -70,000 0.18% 5,952,960
2016-12-01 2016-11-29 1.600 3,814,000 +70,000 0.18% 6,102,400
2016-11-29 2016-11-25 1.590 3,744,000 +6,000 0.18% 5,952,960
2016-11-25 2016-11-23 1.600 3,738,000 +2,668,000 0.18% 5,980,800
2016-11-24 2016-11-22 1.630 1,070,000 -60,000 0.05% 1,744,100
2016-11-23 2016-11-21 1.570 1,130,000 -20,000 0.05% 1,774,100
2016-11-18 2016-11-16 1.530 1,150,000 +80,000 0.05% 1,759,500
2016-11-17 2016-11-15 1.550 1,070,000 -160,000 0.05% 1,658,500
2016-11-15 2016-11-11 1.540 1,230,000 -30,000 0.06% 1,894,200
2016-11-14 2016-11-10 1.550 1,260,000 +90,000 0.06% 1,953,000
2016-11-11 2016-11-09 1.490 1,170,000 +100,000 0.06% 1,743,300
2016-11-09 2016-11-07 1.560 1,070,000 -20,000 0.05% 1,669,200
2016-11-04 2016-11-02 1.570 1,090,000 +20,000 0.05% 1,711,300
2016-11-02 2016-10-31 1.610 1,070,000 -130,000 0.05% 1,722,700
2016-10-31 2016-10-27 1.690 1,200,000 -10,000 0.06% 2,028,000
2016-10-28 2016-10-26 1.700 1,210,000 -20,000 0.06% 2,057,000
2016-10-27 2016-10-25 1.750 1,230,000 +70,000 0.06% 2,152,500
2016-10-26 2016-10-24 1.750 1,160,000 -10,000 0.06% 2,030,000
2016-10-25 2016-10-20 1.680 1,170,000 -10,000 0.06% 1,965,600
2016-10-24 2016-10-19 1.560 1,180,000 -2,000 0.06% 1,840,800
2016-10-17 2016-10-13 1.550 1,182,000 -50,000 0.06% 1,832,100
2016-10-14 2016-10-12 1.610 1,232,000 -84,000 0.06% 1,983,520
2016-10-13 2016-10-11 1.610 1,316,000 -794,000 0.06% 2,118,760
2016-10-12 2016-10-07 1.660 2,110,000 -976,000 0.10% 3,502,600
2016-10-11 2016-10-06 1.660 3,086,000 +252,000 0.15% 5,122,760
2016-10-07 2016-10-05 1.620 2,834,000 +1,498,000 0.13% 4,591,080
2016-10-06 2016-10-04 1.580 1,336,000 -50,000 0.06% 2,110,880
2016-10-04 2016-09-30 1.490 1,386,000 -50,000 0.07% 2,065,140
2016-10-03 2016-09-29 1.520 1,436,000 +54,000 0.07% 2,182,720
2016-09-29 2016-09-27 1.460 1,382,000 +50,000 0.07% 2,017,720
2016-09-15 2016-09-13 1.530 1,332,000 +50,000 0.06% 2,037,960
2016-09-14 2016-09-12 1.530 1,282,000 +50,000 0.06% 1,961,460
2016-09-13 2016-09-09 1.600 1,232,000 -484,000 0.06% 1,971,200
2016-09-12 2016-09-08 1.550 1,716,000 -4,000 0.08% 2,659,800
2016-09-05 2016-09-01 1.460 1,720,000 +152,000 0.08% 2,511,200
2016-08-18 2016-08-16 1.570 1,568,000 -20,000 0.07% 2,461,760
2016-07-26 2016-07-22 1.460 1,588,000 +494,000 0.08% 2,318,480
2016-07-18 2016-07-14 1.560 1,094,000 -10,000 0.05% 1,706,640
2016-07-15 2016-07-13 1.590 1,104,000 -50,000 0.05% 1,755,360
2016-06-29 2016-06-27 1.450 1,154,000 +10,000 0.05% 1,673,300
2016-06-22 2016-06-20 1.460 1,144,000 -2,000 0.05% 1,670,240
2016-06-14 2016-06-10 1.470 1,146,000 -804,000 0.05% 1,684,620
2016-06-10 2016-06-07 1.580 1,950,000 +804,000 0.09% 3,081,000
2016-06-03 2016-06-01 1.470 1,146,000 +4,000 0.05% 1,684,620
2016-05-20 2016-05-18 1.430 1,142,000 +70,000 0.05% 1,633,060
2016-04-29 2016-04-27 1.730 1,072,000 -80,000 0.05% 1,854,560
2016-04-20 2016-04-18 1.710 1,152,000 +80,000 0.05% 1,969,920
2016-04-15 2016-04-13 1.790 1,072,000 -10,000 0.05% 1,918,880
2016-04-14 2016-04-12 1.700 1,082,000 +10,000 0.05% 1,839,400
2016-03-22 2016-03-18 1.770 1,072,000 -10,000 0.05% 1,897,440
2016-01-28 2016-01-26 1.590 1,082,000 +10,000 0.05% 1,720,380
2016-01-14 2016-01-12 1.790 1,072,000 +10,000 0.05% 1,918,880
2016-01-12 2016-01-08 1.940 1,062,000 -10,000 0.05% 2,060,280
2016-01-11 2016-01-07 1.810 1,072,000 +10,000 0.05% 1,940,320
2016-01-06 2016-01-04 1.990 1,062,000 +10,000 0.05% 2,113,380
2016-01-05 2015-12-31 2.030 1,052,000 +10,000 0.05% 2,135,560
2015-12-23 2015-12-21 2.030 1,042,000 -8,000 0.05% 2,115,260
2015-12-18 2015-12-16 2.080 1,050,000 +8,000 0.05% 2,184,000
2015-12-14 2015-12-10 1.970 1,042,000 -36,000 0.05% 2,052,740
2015-12-11 2015-12-09 2.040 1,078,000 +10,000 0.05% 2,199,120
2015-12-10 2015-12-08 2.100 1,068,000 +36,000 0.05% 2,242,800
2015-12-07 2015-12-03 2.230 1,032,000 +10,000 0.05% 2,301,360
2015-11-02 2015-10-29 2.460 1,022,000 -1,092,000 0.05% 2,514,120
2015-10-30 2015-10-28 2.500 2,114,000 +92,000 0.10% 5,285,000
2015-10-29 2015-10-27 2.560 2,022,000 -38,000 0.10% 5,176,320
2015-10-27 2015-10-23 2.630 2,060,000 +1,038,000 0.10% 5,417,800
2015-10-14 2015-10-12 2.610 1,022,000 -100,000 0.05% 2,667,420
2015-10-12 2015-10-08 2.670 1,122,000 +100,000 0.05% 2,995,740
2015-10-05 2015-09-30 2.500 1,022,000 -48,000 0.05% 2,555,000
2015-09-30 2015-09-25 2.530 1,070,000 -1,000 0.05% 2,707,100
2015-09-25 2015-09-23 2.510 1,071,000 +12,000 0.05% 2,688,210
2015-09-24 2015-09-22 2.690 1,059,000 -134,000 0.05% 2,848,710
2015-09-23 2015-09-21 2.660 1,193,000 +400,000 0.06% 3,173,380
2015-09-21 2015-09-17 2.540 793,000 -140,000 0.04% 2,014,220
2015-09-18 2015-09-16 2.430 933,000 -40,000 0.04% 2,267,190
2015-09-15 2015-09-11 2.380 973,000 -10,000 0.05% 2,315,740
2015-09-11 2015-09-09 2.420 983,000 +70,000 0.05% 2,378,860
2015-09-10 2015-09-08 2.340 913,000 -990,000 0.04% 2,136,420
2015-09-09 2015-09-07 2.250 1,903,000 +990,000 0.09% 4,281,750
2015-09-08 2015-09-04 2.190 913,000 +10,000 0.04% 1,999,470
2015-09-04 2015-09-01 2.170 903,000 -12,000 0.04% 1,959,510
2015-09-01 2015-08-28 2.300 915,000 -18,000 0.04% 2,104,500
2015-08-28 2015-08-26 2.000 933,000 -40,000 0.04% 1,866,000
2015-08-27 2015-08-25 1.950 973,000 +60,000 0.05% 1,897,350
2015-08-26 2015-08-24 2.080 913,000 +20,000 0.04% 1,899,040
2015-08-25 2015-08-21 2.380 893,000 -20,000 0.04% 2,125,340
2015-08-21 2015-08-19 2.660 913,000 +74,000 0.04% 2,428,580
2015-08-20 2015-08-18 2.580 839,000 -352,000 0.04% 2,164,620
2015-08-19 2015-08-17 2.920 1,191,000 +314,000 0.06% 3,477,720
2015-08-18 2015-08-14 3.060 877,000 +82,000 0.04% 2,683,620
2015-08-17 2015-08-13 2.790 795,000 -300,000 0.04% 2,218,050
2015-08-13 2015-08-11 2.690 1,095,000 +230,000 0.05% 2,945,550
2015-08-12 2015-08-10 2.700 865,000 +8,000 0.04% 2,335,500
2015-08-11 2015-08-07 2.420 857,000 +14,000 0.04% 2,073,940
2015-08-06 2015-08-04 2.390 843,000 -150,000 0.04% 2,014,770
2015-08-03 2015-07-30 2.420 993,000 +100,000 0.05% 2,403,060
2015-07-29 2015-07-27 2.360 893,000 +6,000 0.04% 2,107,480
2015-07-28 2015-07-24 2.680 887,000 +4,000 0.04% 2,377,160
2015-07-17 2015-07-15 2.480 883,000 -110,000 0.04% 2,189,840
2015-07-16 2015-07-14 2.830 993,000 -30,000 0.05% 2,810,190
2015-07-15 2015-07-13 3.050 1,023,000 +70,000 0.05% 3,120,150
2015-07-14 2015-07-10 2.820 953,000 +30,000 0.05% 2,687,460
2015-07-13 2015-07-09 2.650 923,000 -16,000 0.04% 2,445,950
2015-07-10 2015-07-08 2.040 939,000 -100,000 0.04% 1,915,560
2015-07-09 2015-07-07 2.380 1,039,000 -14,000 0.05% 2,472,820
2015-07-08 2015-07-06 2.860 1,053,000 -10,000 0.05% 3,011,580
2015-07-07 2015-07-03 3.260 1,063,000 -170,000 0.05% 3,465,380
2015-07-06 2015-07-02 3.640 1,233,000 +170,000 0.06% 4,488,120
2015-07-03 2015-06-30 3.760 1,063,000 +8,000 0.05% 3,996,880
2015-07-02 2015-06-29 3.680 1,055,000 +52,000 0.05% 3,882,400
2015-06-30 2015-06-26 3.630 1,003,000 -350,000 0.05% 3,640,890
2015-06-29 2015-06-25 3.550 1,353,000 +390,000 0.06% 4,803,150
2015-06-24 2015-06-22 3.420 963,000 -160,000 0.05% 3,293,460
2015-06-19 2015-06-17 3.550 1,123,000 -20,000 0.05% 3,986,650
2015-06-15 2015-06-11 3.550 1,143,000 +150,000 0.05% 4,057,650
2015-06-11 2015-06-09 3.580 993,000 -132,000 0.05% 3,554,940
2015-06-10 2015-06-08 3.830 1,125,000 +150,000 0.05% 4,308,750
2015-06-08 2015-06-04 3.890 975,000 -26,000 0.05% 3,792,750
2015-06-04 2015-06-02 3.910 1,001,000 -40,000 0.05% 3,913,910
2015-06-03 2015-06-01 3.990 1,041,000 +32,000 0.05% 4,153,590
2015-06-02 2015-05-29 3.890 1,009,000 -144,000 0.05% 3,925,010
2015-06-01 2015-05-28 3.910 1,153,000 +70,000 0.05% 4,508,230
2015-05-29 2015-05-27 4.140 1,083,000 +2,000 0.05% 4,483,620
2015-05-28 2015-05-26 4.120 1,081,000 -200,000 0.05% 4,453,720
2015-05-27 2015-05-22 3.910 1,281,000 +100,000 0.06% 5,008,710
2015-05-21 2015-05-19 4.000 1,181,000 -990,000 0.06% 4,724,000
2015-05-20 2015-05-18 3.880 2,171,000 -100,000 0.10% 8,423,480
2015-05-19 2015-05-15 3.900 2,271,000 -150,000 0.11% 8,856,900
2015-05-15 2015-05-13 3.900 2,421,000 +292,000 0.12% 9,441,900
2015-05-13 2015-05-11 4.040 2,129,000 +220,000 0.10% 8,601,160
2015-05-11 2015-05-07 3.830 1,909,000 -95,000 0.09% 7,311,470
2015-05-07 2015-05-05 4.360 2,004,000 +2,000 0.10% 8,737,440
2015-05-06 2015-05-04 4.500 2,002,000 -10,000 0.10% 9,009,000
2015-05-04 2015-04-29 4.660 2,012,000 -360,000 0.10% 9,375,920
2015-04-30 2015-04-28 4.850 2,372,000 -450,000 0.11% 11,504,200
2015-04-29 2015-04-27 4.940 2,822,000 -897,000 0.13% 13,940,680
2015-04-28 2015-04-24 4.410 3,719,000 +110,000 0.18% 16,400,790
2015-04-27 2015-04-23 4.330 3,609,000 +630,000 0.17% 15,626,970
2015-04-23 2015-04-21 4.230 2,979,000 +4,000 0.14% 12,601,170
2015-04-22 2015-04-20 4.240 2,975,000 -724,000 0.14% 12,614,000
2015-04-21 2015-04-17 4.540 3,699,000 +342,000 0.18% 16,793,460
2015-04-20 2015-04-16 4.480 3,357,000 +6,000 0.16% 15,039,360
2015-04-17 2015-04-15 4.350 3,351,000 -72,000 0.16% 14,576,850
2015-04-16 2015-04-14 4.540 3,423,000 +6,000 0.16% 15,540,420
2015-04-15 2015-04-13 4.820 3,417,000 +499,000 0.16% 16,469,940
2015-04-14 2015-04-10 4.480 2,918,000 +48,000 0.14% 13,072,640
2015-04-13 2015-04-09 4.620 2,870,000 +668,000 0.14% 13,259,400
2015-04-10 2015-04-08 4.290 2,202,000 -226,000 0.10% 9,446,580
2015-04-09 2015-04-02 3.950 2,428,000 -26,000 0.12% 9,590,600
2015-04-08 2015-04-01 3.380 2,454,000 -1,000 0.12% 8,294,520
2015-04-02 2015-03-31 3.390 2,455,000 +220,000 0.12% 8,322,450
2015-04-01 2015-03-30 3.490 2,235,000 -102,000 0.11% 7,800,150
2015-03-31 2015-03-27 2.910 2,337,000 +18,000 0.11% 6,800,670
2015-03-30 2015-03-26 2.870 2,319,000 +38,000 0.11% 6,655,530
2015-03-27 2015-03-25 2.980 2,281,000 +10,000 0.11% 6,797,380
2015-03-26 2015-03-24 3.070 2,271,000 +10,000 0.11% 6,971,970
2015-03-24 2015-03-20 3.030 2,261,000 -60,000 0.11% 6,850,830
2015-03-19 2015-03-17 2.880 2,321,000 +258,000 0.11% 6,684,480
2015-03-18 2015-03-16 2.790 2,063,000 +22,000 0.10% 5,755,770
2015-03-12 2015-03-10 3.100 2,041,000 +20,000 0.10% 6,327,100
2015-03-11 2015-03-09 3.030 2,021,000 -30,000 0.10% 6,123,630
2015-03-09 2015-03-05 2.770 2,051,000 +20,000 0.10% 5,681,270
2015-03-06 2015-03-04 2.700 2,031,000 -4,000 0.10% 5,483,700
2015-03-05 2015-03-03 2.670 2,035,000 -6,000 0.10% 5,433,450
2015-03-04 2015-03-02 2.750 2,041,000 +80,000 0.10% 5,612,750
2015-03-03 2015-02-27 2.800 1,961,000 +112,000 0.09% 5,490,800
2015-03-02 2015-02-26 2.680 1,849,000 +428,000 0.09% 4,955,320
2015-02-25 2015-02-23 2.490 1,421,000 -6,000 0.07% 3,538,290
2015-02-23 2015-02-16 2.450 1,427,000 -6,000 0.07% 3,496,150
2015-02-10 2015-02-06 2.430 1,433,000 +24,000 0.07% 3,482,190
2015-02-09 2015-02-05 2.430 1,409,000 -10,000 0.07% 3,423,870
2015-01-29 2015-01-27 2.410 1,419,000 +24,000 0.07% 3,419,790
2015-01-28 2015-01-26 2.490 1,395,000 +76,000 0.07% 3,473,550
2015-01-27 2015-01-23 2.600 1,319,000 +10,000 0.06% 3,429,400
2015-01-26 2015-01-22 2.450 1,309,000 +50,000 0.06% 3,207,050
2015-01-21 2015-01-19 2.390 1,259,000 -10,000 0.06% 3,009,010
2015-01-20 2015-01-16 2.390 1,269,000 -2,000 0.06% 3,032,910
2015-01-09 2015-01-07 2.520 1,271,000 -214,000 0.06% 3,202,920
2015-01-07 2015-01-05 2.590 1,485,000 +214,000 0.07% 3,846,150
2015-01-02 2014-12-29 2.570 1,271,000 +6,000 0.06% 3,266,470
2014-12-30 2014-12-24 2.660 1,265,000 +50,000 0.06% 3,364,900
2014-12-19 2014-12-17 2.300 1,215,000 -400,000 0.06% 2,794,500
2014-12-18 2014-12-16 2.310 1,615,000 +400,000 0.08% 3,730,650
2014-12-17 2014-12-15 2.270 1,215,000 -16,000 0.06% 2,758,050
2014-12-11 2014-12-09 2.340 1,231,000 -466,000 0.06% 2,880,540
2014-12-10 2014-12-08 2.510 1,697,000 +320,000 0.08% 4,259,470
2014-12-09 2014-12-05 2.800 1,377,000 +408,000 0.07% 3,855,600
2014-11-28 2014-11-26 3.190 969,000 +2,000 0.05% 3,091,110
2014-11-26 2014-11-24 3.300 967,000 +20,000 0.05% 3,191,100
2014-11-25 2014-11-21 3.290 947,000 +2,000 0.05% 3,115,630
2014-11-17 2014-11-13 3.430 945,000 -148,000 0.04% 3,241,350
2014-11-14 2014-11-12 3.380 1,093,000 -112,000 0.05% 3,694,340
2014-11-13 2014-11-11 3.520 1,205,000 -38,000 0.06% 4,241,600
2014-11-12 2014-11-10 3.740 1,243,000 +216,000 0.06% 4,648,820
2014-11-11 2014-11-07 3.420 1,027,000 +34,000 0.05% 3,512,340
2014-11-10 2014-11-06 3.510 993,000 -60,000 0.05% 3,485,430
2014-10-30 2014-10-28 3.500 1,053,000 -2,000 0.05% 3,685,500
2014-10-29 2014-10-27 3.460 1,055,000 -108,000 0.05% 3,650,300
2014-10-28 2014-10-24 3.630 1,163,000 +10,000 0.06% 4,221,690
2014-10-27 2014-10-23 3.580 1,153,000 +10,000 0.05% 4,127,740
2014-10-24 2014-10-22 3.610 1,143,000 -68,000 0.05% 4,126,230
2014-10-22 2014-10-20 3.490 1,211,000 -10,000 0.06% 4,226,390
2014-10-20 2014-10-16 3.450 1,221,000 -212,000 0.06% 4,212,450
2014-10-17 2014-10-15 3.450 1,433,000 +22,000 0.07% 4,943,850
2014-10-16 2014-10-14 3.410 1,411,000 -14,000 0.07% 4,811,510
2014-10-15 2014-10-13 3.500 1,425,000 -26,000 0.07% 4,987,500
2014-10-14 2014-10-10 3.540 1,451,000 +50,000 0.07% 5,136,540
2014-10-13 2014-10-09 3.730 1,401,000 +48,000 0.07% 5,225,730
2014-10-10 2014-10-08 3.910 1,353,000 +32,000 0.06% 5,290,230
2014-10-09 2014-10-07 3.960 1,321,000 -100,000 0.06% 5,231,160
2014-10-08 2014-10-06 3.970 1,421,000 -280,000 0.07% 5,641,370
2014-10-07 2014-10-03 3.960 1,701,000 -2,000 0.08% 6,735,960
2014-10-03 2014-09-29 3.600 1,703,000 -64,000 0.08% 6,130,800
2014-09-30 2014-09-26 3.750 1,767,000 +180,000 0.08% 6,626,250
2014-09-29 2014-09-25 3.570 1,587,000 -62,000 0.08% 5,665,590
2014-09-26 2014-09-24 3.790 1,649,000 +86,000 0.08% 6,249,710
2014-09-25 2014-09-23 3.850 1,563,000 +700,000 0.07% 6,017,550
2014-09-24 2014-09-22 3.570 863,000 -54,000 0.04% 3,080,910
2014-09-23 2014-09-19 3.520 917,000 -124,000 0.04% 3,227,840
2014-09-22 2014-09-18 3.370 1,041,000 -100,000 0.05% 3,508,170
2014-09-19 2014-09-17 3.130 1,141,000 -100,000 0.05% 3,571,330
2014-09-18 2014-09-16 3.150 1,241,000 +46,000 0.06% 3,909,150
2014-09-17 2014-09-15 3.190 1,195,000 +145,000 0.06% 3,812,050
2014-05-27 2014-05-23 1.810 1,050,000 -290,000 0.05% 1,900,500
2014-05-26 2014-05-22 1.790 1,340,000 +288,000 0.06% 2,398,600
2014-05-13 2014-05-09 1.660 1,052,000 -100,000 0.05% 1,746,320
2014-05-05 2014-04-30 1.720 1,152,000 -30,000 0.05% 1,981,440
2014-04-30 2014-04-28 1.730 1,182,000 +30,000 0.06% 2,044,860
2014-04-29 2014-04-25 1.820 1,152,000 -50,000 0.05% 2,096,640
2014-04-15 2014-04-11 1.730 1,202,000 -260,000 0.06% 2,079,460
2014-04-14 2014-04-10 1.900 1,462,000 +384,000 0.07% 2,777,800
2014-04-11 2014-04-09 1.640 1,078,000 +12,000 0.05% 1,767,920
2014-03-19 2014-03-17 1.610 1,066,000 -20,000 0.05% 1,716,260
2014-03-17 2014-03-13 1.610 1,086,000 +300,000 0.05% 1,748,460
2014-03-11 2014-03-07 1.690 786,000 -30,000 0.04% 1,328,340
2014-03-03 2014-02-27 1.600 816,000 -30,000 0.04% 1,305,600
2014-02-27 2014-02-25 1.510 846,000 -1,220,000 0.04% 1,277,460
2014-02-25 2014-02-21 1.530 2,066,000 -480,000 0.10% 3,160,980
2014-02-24 2014-02-20 1.730 2,546,000 +427,000 0.12% 4,404,580
2014-02-20 2014-02-18 1.600 2,119,000 -220,000 0.10% 3,390,400
2014-02-19 2014-02-17 1.620 2,339,000 +118,000 0.11% 3,789,180
2014-02-18 2014-02-14 1.660 2,221,000 +250,000 0.11% 3,686,860
2014-02-13 2014-02-11 1.470 1,971,000 -200,000 0.09% 2,897,370
2014-02-10 2014-02-06 1.400 2,171,000 -1,124,000 0.10% 3,039,400
2014-01-29 2014-01-27 1.430 3,295,000 -110,000 0.16% 4,711,850
2014-01-28 2014-01-24 1.500 3,405,000 -350,000 0.16% 5,107,500
2014-01-23 2014-01-21 1.590 3,755,000 -40,000 0.18% 5,970,450
2014-01-20 2014-01-16 1.570 3,795,000 +40,000 0.18% 5,958,150
2014-01-08 2014-01-06 1.660 3,755,000 +80,000 0.18% 6,233,300
2014-01-07 2014-01-03 1.670 3,675,000 +66,000 0.18% 6,137,250
2014-01-06 2014-01-02 1.610 3,609,000 -20,000 0.17% 5,810,490
2014-01-03 2013-12-31 1.580 3,629,000 +100,000 0.17% 5,733,820
2013-12-30 2013-12-24 1.620 3,529,000 +134,000 0.17% 5,716,980
2013-12-19 2013-12-17 1.640 3,395,000 +36,000 0.16% 5,567,800
2013-12-18 2013-12-16 1.680 3,359,000 +24,000 0.16% 5,643,120
2013-12-17 2013-12-13 1.740 3,335,000 -1,337,000 0.16% 5,802,900
2013-12-16 2013-12-12 1.520 4,672,000 -20,000 0.22% 7,101,440
2013-12-13 2013-12-11 1.510 4,692,000 +236,000 0.22% 7,084,920
2013-12-12 2013-12-10 1.560 4,456,000 +446,000 0.21% 6,951,360
2013-12-10 2013-12-06 1.490 4,010,000 -10,000 0.19% 5,974,900
2013-12-06 2013-12-04 1.480 4,020,000 -50,000 0.19% 5,949,600
2013-12-04 2013-12-02 1.500 4,070,000 -10,000 0.19% 6,105,000
2013-11-28 2013-11-26 1.540 4,080,000 -10,000 0.19% 6,283,200
2013-11-21 2013-11-19 1.500 4,090,000 +1,390,000 0.19% 6,135,000
2013-11-20 2013-11-18 1.510 2,700,000 -80,000 0.19% 4,077,000
2013-11-08 2013-11-06 3.360 2,780,000 -40,000 0.20% 9,340,800
2013-11-07 2013-11-05 3.240 2,820,000 +957,333 0.20% 9,136,800
2013-11-06 2013-11-04 3.225 1,862,667 -106,666 0.20% 6,007,101
2013-11-04 2013-10-31 3.225 1,969,333 +5,333 0.21% 6,351,099
2013-10-10 2013-10-08 3.225 1,964,000 -16,000 0.21% 6,333,900
2013-10-09 2013-10-07 3.315 1,980,000 -26,667 0.21% 6,563,700
2013-10-08 2013-10-04 3.240 2,006,667 -20,000 0.22% 6,501,601
2013-09-26 2013-09-24 2.970 2,026,667 +16,000 0.22% 6,019,201
2013-09-16 2013-09-12 3.030 2,010,667 -8,000 0.22% 6,092,321
2013-09-13 2013-09-11 3.000 2,018,667 -33,333 0.22% 6,056,001
2013-09-12 2013-09-10 2.985 2,052,000 +33,333 0.22% 6,125,220
2013-09-09 2013-09-05 3.030 2,018,667 -13,333 0.22% 6,116,561
2013-09-03 2013-08-30 2.940 2,032,000 +20,000 0.22% 5,974,080
2013-08-30 2013-08-28 2.955 2,012,000 +13,333 0.22% 5,945,460
2013-08-29 2013-08-27 3.075 1,998,667 -40,000 0.21% 6,145,901
2013-08-27 2013-08-23 3.120 2,038,667 -40,000 0.22% 6,360,641
2013-08-26 2013-08-22 3.150 2,078,667 -20,000 0.22% 6,547,801
2013-08-23 2013-08-21 3.135 2,098,667 -100,000 0.22% 6,579,321
2013-08-22 2013-08-20 3.120 2,198,667 -106,666 0.24% 6,859,841
2013-08-21 2013-08-19 3.405 2,305,333 +33,333 0.25% 7,849,659
2013-08-20 2013-08-16 3.450 2,272,000 +820,000 0.24% 7,838,400
2013-08-12 2013-08-08 3.165 1,452,000 -266,667 0.16% 4,595,580
2013-08-07 2013-08-05 3.285 1,718,667 -93,333 0.18% 5,645,821
2013-08-06 2013-08-02 3.300 1,812,000 +266,667 0.19% 5,979,600
2013-07-30 2013-07-26 3.180 1,545,333 -26,667 0.17% 4,914,159
2013-07-29 2013-07-25 3.195 1,572,000 +26,667 0.17% 5,022,540
2013-07-22 2013-07-18 3.135 1,545,333 -13,334 0.17% 4,844,619
2013-07-12 2013-07-10 3.120 1,558,667 -100,000 0.17% 4,863,041
2013-07-09 2013-07-05 3.135 1,658,667 -500,000 0.18% 5,199,921
2013-07-08 2013-07-04 3.240 2,158,667 -266,666 0.23% 6,994,081
2013-07-05 2013-07-03 3.225 2,425,333 -300,000 0.26% 7,821,699
2013-07-04 2013-07-02 3.315 2,725,333 -70,667 0.29% 9,034,479
2013-07-03 2013-06-28 3.285 2,796,000 +66,667 0.30% 9,184,860
2013-06-28 2013-06-26 3.180 2,729,333 -742,667 0.29% 8,679,279
2013-06-27 2013-06-25 3.030 3,472,000 -10,667 0.37% 10,520,160
2013-06-21 2013-06-19 3.285 3,482,667 -153,333 0.37% 11,440,561
2013-06-20 2013-06-18 3.090 3,636,000 +666,667 0.39% 11,235,240
2013-06-19 2013-06-17 2.820 2,969,333 -33,334 0.32% 8,373,519
2013-06-18 2013-06-14 2.685 3,002,667 +10,667 0.32% 8,062,161
2013-06-17 2013-06-13 2.745 2,992,000 +29,333 0.32% 8,213,040
2013-06-13 2013-06-10 2.700 2,962,667 -50,666 0.32% 7,999,201
2013-06-11 2013-06-07 3.345 3,013,333 +373,333 0.32% 10,079,599
2013-06-10 2013-06-06 3.450 2,640,000 -26,667 0.28% 9,108,000
2013-06-07 2013-06-05 3.390 2,666,667 -42,666 0.29% 9,040,001
2013-06-06 2013-06-04 3.450 2,709,333 +40,000 0.29% 9,347,199
2013-06-05 2013-06-03 3.165 2,669,333 -40,000 0.29% 8,448,439
2013-06-04 2013-05-31 3.165 2,709,333 +269,333 0.29% 8,575,039
2013-06-03 2013-05-30 2.670 2,440,000 -266,667 0.26% 6,514,800
2013-05-30 2013-05-28 2.700 2,706,667 +266,667 0.29% 7,308,001
2013-05-28 2013-05-24 2.640 2,440,000 -266,667 0.26% 6,441,600
2013-05-27 2013-05-23 2.640 2,706,667 -33,333 0.29% 7,145,601
2013-05-16 2013-05-14 2.670 2,740,000 -33,333 0.29% 7,315,800
2013-05-14 2013-05-10 2.745 2,773,333 +233,333 0.30% 7,612,799
2013-05-13 2013-05-09 2.715 2,540,000 +166,667 0.27% 6,896,100
2013-05-10 2013-05-08 2.700 2,373,333 +140,000 0.25% 6,407,999
2013-05-09 2013-05-07 2.730 2,233,333 +66,666 0.24% 6,096,999
2013-05-07 2013-05-03 2.580 2,166,667 -13,333 0.23% 5,590,001
2013-04-30 2013-04-26 2.715 2,180,000 +200,000 0.23% 5,918,700
2013-04-29 2013-04-25 2.775 1,980,000 +13,333 0.21% 5,494,500
2013-04-11 2013-04-09 2.790 1,966,667 -33,333 0.21% 5,487,001
2013-04-09 2013-04-05 2.730 2,000,000 +33,333 0.21% 5,460,000
2013-04-03 2013-03-28 3.015 1,966,667 -492,000 0.21% 5,929,501
2013-04-02 2013-03-27 3.150 2,458,667 +492,000 0.26% 7,744,801
2013-03-27 2013-03-25 3.045 1,966,667 +133,334 0.21% 5,988,501
2013-03-18 2013-03-14 3.120 1,833,333 +112,000 0.20% 5,719,999
2013-03-15 2013-03-13 3.030 1,721,333 -33,334 0.18% 5,215,639
2013-03-14 2013-03-12 3.075 1,754,667 +205,334 0.19% 5,395,601
2013-03-13 2013-03-11 3.300 1,549,333 -92,000 0.17% 5,112,799
2013-03-12 2013-03-08 3.420 1,641,333 -200,000 0.18% 5,613,359
2013-03-11 2013-03-07 3.525 1,841,333 -134,667 0.20% 6,490,699
2013-03-08 2013-03-06 3.600 1,976,000 -188,000 0.21% 7,113,600
2013-03-07 2013-03-05 3.645 2,164,000 -364,000 0.23% 7,887,780
2013-03-04 2013-02-28 3.420 2,528,000 -394,667 0.27% 8,645,760
2013-03-01 2013-02-27 3.405 2,922,667 +376,000 0.31% 9,951,681
2013-02-25 2013-02-21 2.940 2,546,667 +16,000 0.27% 7,487,201
2013-02-20 2013-02-18 3.180 2,530,667 +13,334 0.27% 8,047,521
2013-02-15 2013-02-08 3.150 2,517,333 -253,334 0.27% 7,929,599
2013-02-14 2013-02-07 3.060 2,770,667 -32,000 0.30% 8,478,241
2013-02-06 2013-02-04 2.985 2,802,667 +9,334 0.30% 8,365,961
2013-01-29 2013-01-25 2.760 2,793,333 +6,666 0.30% 7,709,599
2013-01-28 2013-01-24 2.865 2,786,667 +6,667 0.30% 7,983,801
2013-01-25 2013-01-23 2.895 2,780,000 +6,667 0.30% 8,048,100
2013-01-21 2013-01-17 2.940 2,773,333 +6,666 0.30% 8,153,599
2013-01-18 2013-01-16 3.030 2,766,667 -13,333 0.30% 8,383,001
2013-01-17 2013-01-15 3.045 2,780,000 -33,333 0.30% 8,465,100
2013-01-16 2013-01-14 2.970 2,813,333 -66,667 0.30% 8,355,599
2013-01-15 2013-01-11 2.865 2,880,000 -8,000 0.31% 8,251,200
2013-01-14 2013-01-10 3.075 2,888,000 -66,667 0.31% 8,880,600
2013-01-09 2013-01-07 3.150 2,954,667 +66,667 0.32% 9,307,201
2013-01-08 2013-01-04 3.000 2,888,000 -8,000 0.31% 8,664,000
2013-01-07 2013-01-03 2.955 2,896,000 -9,333 0.31% 8,557,680
2013-01-04 2013-01-02 2.985 2,905,333 -13,334 0.31% 8,672,419
2013-01-03 2012-12-31 2.880 2,918,667 -40,000 0.31% 8,405,761
2012-12-27 2012-12-20 2.805 2,958,667 -13,333 0.32% 8,299,061
2012-12-19 2012-12-17 2.790 2,972,000 +33,333 0.32% 8,291,880
2012-12-18 2012-12-14 2.655 2,938,667 -6,666 0.31% 7,802,161
2012-12-14 2012-12-12 2.640 2,945,333 -86,667 0.32% 7,775,679
2012-12-13 2012-12-11 2.610 3,032,000 +66,667 0.32% 7,913,520
2012-12-12 2012-12-10 2.595 2,965,333 -20,000 0.32% 7,695,039
2012-12-07 2012-12-05 2.565 2,985,333 -20,000 0.32% 7,657,379
2012-12-06 2012-12-04 2.520 3,005,333 +13,333 0.32% 7,573,439
2012-11-22 2012-11-20 2.430 2,992,000 -20,000 0.32% 7,270,560
2012-11-21 2012-11-19 2.460 3,012,000 +40,000 0.32% 7,409,520
2012-11-16 2012-11-14 2.505 2,972,000 +20,000 0.32% 7,444,860
2012-11-14 2012-11-12 2.520 2,952,000 -26,667 0.32% 7,439,040
2012-11-09 2012-11-07 2.625 2,978,667 +40,000 0.32% 7,819,001
2012-11-08 2012-11-06 2.595 2,938,667 +40,000 0.31% 7,625,841
2012-11-07 2012-11-05 2.655 2,898,667 -40,000 0.31% 7,695,961
2012-11-05 2012-11-01 2.505 2,938,667 +49,334 0.31% 7,361,361
2012-11-02 2012-10-31 2.445 2,889,333 +20,000 0.31% 7,064,419
2012-10-30 2012-10-26 2.520 2,869,333 -6,667 0.31% 7,230,719
2012-10-29 2012-10-25 2.640 2,876,000 +9,333 0.31% 7,592,640
2012-10-26 2012-10-24 2.685 2,866,667 +40,000 0.31% 7,697,001
2012-10-22 2012-10-18 2.595 2,826,667 +13,334 0.30% 7,335,201
2012-10-16 2012-10-12 2.535 2,813,333 -6,667 0.30% 7,131,799
2012-10-15 2012-10-11 2.490 2,820,000 +33,333 0.30% 7,021,800
2012-10-12 2012-10-10 2.445 2,786,667 -10,666 0.30% 6,813,401
2012-10-10 2012-10-08 2.370 2,797,333 -26,667 0.30% 6,629,679
2012-10-09 2012-10-05 2.415 2,824,000 +33,333 0.30% 6,819,960
2012-09-21 2012-09-19 2.280 2,790,667 +9,334 0.30% 6,362,721
2012-09-18 2012-09-14 2.295 2,781,333 +17,333 0.30% 6,383,159
2012-09-17 2012-09-13 2.250 2,764,000 +24,000 0.30% 6,219,000
2012-08-30 2012-08-28 2.325 2,740,000 -346,667 0.29% 6,370,500
2012-08-23 2012-08-21 2.460 3,086,667 +86,667 0.33% 7,593,201
2012-08-22 2012-08-20 2.415 3,000,000 +13,333 0.32% 7,245,000
2012-08-21 2012-08-17 2.400 2,986,667 -66,666 0.32% 7,168,001
2012-08-17 2012-08-15 2.280 3,053,333 -66,667 0.33% 6,961,599
2012-08-15 2012-08-13 2.355 3,120,000 +120,000 0.33% 7,347,600
2012-08-14 2012-08-10 2.370 3,000,000 +253,333 0.32% 7,110,000
2012-08-09 2012-08-07 2.340 2,746,667 +20,000 0.29% 6,427,201
2012-07-11 2012-07-09 2.670 2,726,667 +10,667 0.29% 7,280,201
2012-07-10 2012-07-06 2.595 2,716,000 -13,333 0.29% 7,048,020
2012-07-09 2012-07-05 2.550 2,729,333 -26,667 0.29% 6,959,799
2012-07-06 2012-07-04 2.595 2,756,000 -46,667 0.30% 7,151,820
2012-07-04 2012-06-29 2.440 2,802,667 +63,310 0.30% 6,838,843
2012-06-25 2012-06-21 2.517 2,739,357 +19,548 0.30% 6,894,559
2012-06-22 2012-06-20 2.578 2,719,809 -19,548 0.30% 7,012,320
2012-06-19 2012-06-15 2.517 2,739,357 +13,032 0.30% 6,894,559
2012-06-18 2012-06-14 2.502 2,726,325 -6,516 0.30% 6,819,919
2012-06-15 2012-06-13 2.609 2,732,841 -13,032 0.30% 7,129,799
2012-06-05 2012-06-01 2.440 2,745,873 +13,032 0.30% 6,700,259
2012-06-04 2012-05-31 2.486 2,732,841 -13,032 0.30% 6,794,279
2012-06-01 2012-05-30 2.486 2,745,873 +13,032 0.30% 6,826,679
2012-05-31 2012-05-29 2.517 2,732,841 -13,032 0.30% 6,878,159
2012-05-16 2012-05-14 2.578 2,745,873 +26,064 0.30% 7,079,519
2012-05-14 2012-05-10 2.578 2,719,809 +65,161 0.30% 7,012,320
2012-04-11 2012-04-05 2.977 2,654,648 -13,033 0.29% 7,903,559
2012-04-10 2012-04-03 2.977 2,667,681 +13,033 0.29% 7,942,361
2012-03-30 2012-03-28 2.885 2,654,648 -130,322 0.29% 7,659,119
2012-03-23 2012-03-21 3.085 2,784,970 +250,217 0.31% 8,590,740
2012-03-22 2012-03-20 3.207 2,534,753 +29,974 0.28% 8,130,101
2012-03-21 2012-03-19 3.269 2,504,779 -119,895 0.27% 8,187,721
2012-03-20 2012-03-16 3.346 2,624,674 +13,032 0.29% 8,781,038
2012-03-19 2012-03-15 3.361 2,611,642 +727,194 0.29% 8,777,519
2012-03-16 2012-03-14 3.438 1,884,448 +22,154 0.21% 6,478,078
2012-03-15 2012-03-13 3.453 1,862,294 +195,482 0.20% 6,430,501
2012-03-14 2012-03-12 3.484 1,666,812 +195,483 0.18% 5,806,661
2012-03-09 2012-03-07 3.499 1,471,329 +195,482 0.16% 5,148,239
2012-03-08 2012-03-06 3.637 1,275,847 -319,288 0.14% 4,640,459
2012-02-29 2012-02-27 3.468 1,595,135 -45,612 0.17% 5,532,481
2012-02-22 2012-02-20 3.376 1,640,747 +32,580 0.18% 5,539,599
2012-02-17 2012-02-15 3.484 1,608,167 -13,032 0.18% 5,602,360
2012-02-16 2012-02-14 3.545 1,621,199 +26,064 0.18% 5,747,280
2012-02-15 2012-02-13 3.438 1,595,135 -65,161 0.17% 5,483,521
2012-02-14 2012-02-10 3.438 1,660,296 -32,580 0.18% 5,707,522
2012-02-13 2012-02-09 3.653 1,692,876 -201,998 0.19% 6,183,240
2012-02-10 2012-02-08 3.499 1,894,874 +15,638 0.21% 6,630,239
2012-02-09 2012-02-07 3.284 1,879,236 +13,033 0.21% 6,171,761
2012-02-06 2012-02-02 3.192 1,866,203 +97,741 0.20% 5,957,118
2012-02-02 2012-01-31 3.008 1,768,462 +97,741 0.19% 5,319,439
2012-01-30 2012-01-26 2.993 1,670,721 +6,516 0.18% 4,999,799
2012-01-27 2012-01-20 2.962 1,664,205 +6,516 0.18% 4,929,219
2012-01-26 2012-01-19 2.947 1,657,689 -247,611 0.18% 4,884,480
2012-01-20 2012-01-18 2.931 1,905,300 +52,129 0.21% 5,584,840
2012-01-10 2012-01-06 2.839 1,853,171 +6,516 0.20% 5,261,399
2012-01-05 2012-01-03 2.808 1,846,655 +10,425 0.20% 5,186,219
2011-12-21 2011-12-19 2.609 1,836,230 -62,554 0.20% 4,790,601
2011-12-20 2011-12-16 2.686 1,898,784 -13,032 0.21% 5,099,500
2011-12-14 2011-12-12 2.732 1,911,816 +13,032 0.21% 5,222,520
2011-12-13 2011-12-09 2.778 1,898,784 -78,193 0.21% 5,274,340
2011-12-12 2011-12-08 2.839 1,976,977 -651,607 0.22% 5,612,901
2011-12-09 2011-12-07 2.870 2,628,584 +32,580 0.29% 7,543,580
2011-12-08 2011-12-06 2.824 2,596,004 -35,187 0.28% 7,330,561
2011-12-07 2011-12-05 2.901 2,631,191 -6,516 0.29% 7,631,821
2011-12-05 2011-12-01 2.870 2,637,707 +162,902 0.29% 7,569,761
2011-12-02 2011-11-30 2.701 2,474,805 -13,032 0.27% 6,684,481
2011-11-30 2011-11-28 2.747 2,487,837 +13,032 0.27% 6,834,220
2011-11-29 2011-11-25 2.686 2,474,805 -13,032 0.27% 6,646,501
2011-11-28 2011-11-24 2.747 2,487,837 -221,546 0.27% 6,834,220
2011-11-24 2011-11-22 2.808 2,709,383 +221,546 0.30% 7,609,139
2011-11-23 2011-11-21 2.870 2,487,837 +123,805 0.27% 7,139,660
2011-11-22 2011-11-18 2.916 2,364,032 -58,644 0.26% 6,893,201
2011-11-21 2011-11-17 3.039 2,422,676 -6,516 0.27% 7,361,639
2011-11-16 2011-11-14 3.023 2,429,192 -22,155 0.27% 7,344,159
2011-11-15 2011-11-11 2.931 2,451,347 -147,263 0.27% 7,185,420
2011-11-14 2011-11-10 2.885 2,598,610 +212,424 0.28% 7,497,440
2011-11-11 2011-11-09 3.054 2,386,186 +57,341 0.26% 7,287,380
2011-11-10 2011-11-08 3.100 2,328,845 -123,805 0.26% 7,219,481
2011-11-09 2011-11-07 3.131 2,452,650 +157,689 0.27% 7,678,560
2011-11-08 2011-11-04 3.039 2,294,961 +821,025 0.25% 6,973,560
2011-11-04 2011-11-02 2.808 1,473,936 +6,516 0.16% 4,139,460
2011-11-03 2011-11-01 2.808 1,467,420 -13,032 0.16% 4,121,161
2011-11-02 2011-10-31 2.931 1,480,452 -6,516 0.16% 4,339,520
2011-11-01 2011-10-28 2.885 1,486,968 +58,645 0.16% 4,290,160
2011-10-27 2011-10-25 2.762 1,428,323 -306,256 0.16% 3,945,599
2011-10-26 2011-10-24 2.732 1,734,579 +52,129 0.19% 4,738,361
2011-10-25 2011-10-21 2.563 1,682,450 +65,161 0.18% 4,311,939
2011-10-24 2011-10-20 2.486 1,617,289 +241,094 0.18% 4,020,839
2011-10-21 2011-10-19 2.594 1,376,195 +13,032 0.15% 3,569,281
2011-10-19 2011-10-17 2.778 1,363,163 -13,032 0.15% 3,786,521
2011-10-18 2011-10-14 2.609 1,376,195 -260,643 0.15% 3,590,401
2011-10-14 2011-10-12 2.624 1,636,838 -19,548 0.18% 4,295,521
2011-10-13 2011-10-11 2.409 1,656,386 +293,223 0.18% 3,990,940
2011-10-11 2011-10-07 2.317 1,363,163 -6,516 0.15% 3,158,921
2011-10-06 2011-10-03 2.164 1,369,679 +6,516 0.15% 2,963,821
2011-09-26 2011-09-22 2.548 1,363,163 -13,032 0.15% 3,472,721
2011-09-21 2011-09-19 2.870 1,376,195 -6,516 0.15% 3,949,441
2011-09-20 2011-09-16 3.039 1,382,711 +26,064 0.15% 4,201,561
2011-09-16 2011-09-14 2.931 1,356,647 +6,517 0.15% 3,976,621
2011-09-06 2011-09-02 3.361 1,350,130 +6,516 0.15% 4,537,678
2011-09-02 2011-08-31 3.499 1,343,614 -35,187 0.15% 4,701,359
2011-09-01 2011-08-30 3.438 1,378,801 +6,516 0.15% 4,739,839
2011-08-31 2011-08-29 3.499 1,372,285 +35,187 0.15% 4,801,680
2011-08-30 2011-08-26 3.315 1,337,098 +13,032 0.15% 4,432,319
2011-08-26 2011-08-24 3.300 1,324,066 +13,032 0.15% 4,368,799
2011-08-25 2011-08-23 3.346 1,311,034 -15,639 0.14% 4,386,160
2011-08-24 2011-08-22 3.131 1,326,673 -6,516 0.15% 4,153,441
2011-08-23 2011-08-19 3.300 1,333,189 +6,516 0.15% 4,398,901
2011-08-22 2011-08-18 3.407 1,326,673 -26,064 0.15% 4,519,921
2011-08-19 2011-08-17 3.300 1,352,737 +19,548 0.15% 4,463,400
2011-08-16 2011-08-12 3.069 1,333,189 +32,581 0.15% 4,092,001
2011-08-12 2011-08-10 3.115 1,300,608 +13,032 0.14% 4,051,879
2011-08-08 2011-08-04 3.591 1,287,576 +6,516 0.14% 4,623,839
2011-08-03 2011-08-01 3.883 1,281,060 -6,516 0.14% 4,973,980
2011-07-22 2011-07-20 3.883 1,287,576 -6,516 0.14% 4,999,279
2011-07-21 2011-07-19 3.837 1,294,092 +6,516 0.14% 4,964,999
2011-07-20 2011-07-18 3.867 1,287,576 +6,516 0.14% 4,979,519
2011-07-18 2011-07-14 4.082 1,281,060 +6,516 0.14% 5,229,560
2011-07-15 2011-07-13 4.021 1,274,544 +6,516 0.14% 5,124,720
2011-07-14 2011-07-12 3.959 1,268,028 +6,516 0.14% 5,020,680
2011-07-07 2011-07-05 4.312 1,261,512 -97,741 0.14% 5,440,161
2011-07-06 2011-07-04 4.358 1,359,253 -22,155 0.15% 5,924,240
2011-07-05 2011-06-30 4.220 1,381,408 -14,335 0.15% 5,830,002
2011-06-30 2011-06-28 4.220 1,395,743 +456,125 0.15% 5,890,500
2011-06-29 2011-06-27 4.220 939,618 +15,639 0.10% 3,965,501
2011-06-28 2011-06-24 4.005 923,979 +71,677 0.10% 3,700,979
2011-06-27 2011-06-23 3.837 852,302 +3,909 0.09% 3,269,998
2011-06-22 2011-06-20 3.806 848,393 +6,516 0.09% 3,228,961
2011-06-21 2011-06-17 4.036 841,877 -70,373 0.09% 3,397,961
2011-06-20 2011-06-16 3.913 912,250 -13,032 0.10% 3,569,999
2011-06-17 2011-06-15 4.052 925,282 -6,517 0.10% 3,748,798
2011-06-15 2011-06-13 4.052 931,799 +6,517 0.10% 3,775,202
2011-06-09 2011-06-07 4.266 925,282 +6,516 0.10% 3,947,598
2011-06-08 2011-06-03 4.312 918,766 -6,516 0.10% 3,962,098
2011-06-07 2011-06-02 4.282 925,282 -6,517 0.10% 3,961,798
2011-06-03 2011-06-01 4.404 931,799 +6,517 0.10% 4,104,102
2011-06-02 2011-05-31 4.451 925,282 -13,033 0.10% 4,117,998
2011-06-01 2011-05-30 4.343 938,315 +175,934 0.10% 4,075,202
2011-05-31 2011-05-27 4.236 762,381 +6,516 0.08% 3,229,202
2011-05-27 2011-05-25 4.282 755,865 +13,033 0.08% 3,236,402
2011-05-25 2011-05-23 4.328 742,832 -16,942 0.08% 3,214,798
2011-05-24 2011-05-20 4.435 759,774 +10,426 0.08% 3,369,739
2011-05-23 2011-05-19 4.527 749,348 +13,032 0.08% 3,392,498
2011-05-20 2011-05-18 4.619 736,316 -22,155 0.08% 3,401,299
2011-05-19 2011-05-17 4.497 758,471 +39,096 0.08% 3,410,520
2011-05-18 2011-05-16 4.665 719,375 +65,161 0.08% 3,356,162
2011-05-17 2011-05-13 4.773 654,214 -10,426 0.07% 3,122,441
2011-05-16 2011-05-12 4.696 664,640 +6,517 0.07% 3,121,202
2011-05-13 2011-05-11 4.711 658,123 -13,033 0.07% 3,100,698
2011-05-12 2011-05-09 4.773 671,156 +13,033 0.07% 3,203,302
2011-05-11 2011-05-06 4.880 658,123 +54,735 0.07% 3,211,798
2011-05-09 2011-05-05 4.711 603,388 +13,032 0.07% 2,842,818
2011-05-06 2011-05-04 4.844 590,356 -175,934 0.06% 2,859,697
2011-05-05 2011-05-03 4.968 766,290 +2,396 0.08% 3,807,102
2011-05-04 2011-04-29 5.155 763,894 +76,003 0.08% 3,937,519
2011-04-29 2011-04-27 5.186 687,891 -5,153 0.08% 3,567,118
2011-04-21 2011-04-19 5.450 693,044 -64,409 0.08% 3,776,760
2011-04-20 2011-04-18 5.418 757,453 -148,142 0.08% 4,104,238
2011-04-19 2011-04-15 5.512 905,595 +6,441 0.10% 4,991,301
2011-04-18 2011-04-14 5.465 899,154 -41,222 0.10% 4,913,921
2011-04-15 2011-04-13 5.356 940,376 -25,763 0.10% 5,037,001
2011-04-14 2011-04-12 5.170 966,139 +6,440 0.11% 4,994,997
2011-04-13 2011-04-11 5.263 959,699 +73,427 0.11% 5,051,102
2011-04-12 2011-04-08 5.217 886,272 +154,582 0.10% 4,623,360
2011-04-08 2011-04-06 4.797 731,690 -43,798 0.08% 3,510,242
2011-04-07 2011-04-04 4.875 775,488 -19,323 0.09% 3,780,560
2011-04-06 2011-04-01 4.844 794,811 -6,441 0.09% 3,850,081
2011-04-04 2011-03-31 4.937 801,252 -2,576 0.09% 3,955,922
2011-04-01 2011-03-30 4.891 803,828 -33,493 0.09% 3,931,200
2011-03-31 2011-03-29 4.813 837,321 -38,645 0.09% 4,030,001
2011-03-30 2011-03-28 4.984 875,966 -32,205 0.10% 4,365,598
2011-03-28 2011-03-24 5.403 908,171 -6,441 0.10% 4,906,799
2011-03-25 2011-03-23 5.496 914,612 -18,035 0.10% 5,026,800
2011-03-24 2011-03-22 5.356 932,647 +135,260 0.10% 4,995,602
2011-03-23 2011-03-21 5.248 797,387 -6,441 0.09% 4,184,439
2011-03-16 2011-03-14 5.232 803,828 +6,441 0.09% 4,205,760
2011-03-15 2011-03-11 5.294 797,387 +82,444 0.09% 4,221,579
2011-03-11 2011-03-09 5.481 714,943 -12,882 0.08% 3,918,299
2011-03-09 2011-03-07 5.481 727,825 +6,441 0.08% 3,988,900
2011-03-08 2011-03-04 5.481 721,384 +12,882 0.08% 3,953,599
2011-03-03 2011-03-01 5.543 708,502 +45,086 0.08% 3,926,998
2011-03-02 2011-02-28 5.496 663,416 -12,882 0.07% 3,646,201
2011-03-01 2011-02-25 5.263 676,298 +193,228 0.08% 3,559,502
2011-02-25 2011-02-23 5.853 483,070 -6,441 0.05% 2,827,501
2011-02-23 2011-02-21 6.645 489,511 -1,288 0.05% 3,252,802
2011-02-22 2011-02-18 6.754 490,799 -115,937 0.05% 3,314,701
2011-02-21 2011-02-17 6.692 606,736 -167,464 0.07% 4,060,023
2011-02-16 2011-02-14 6.676 774,200 -6,441 0.09% 5,168,601
2011-02-15 2011-02-11 6.521 780,641 -6,441 0.09% 5,090,402
2011-02-14 2011-02-10 6.366 787,082 -94,037 0.09% 5,010,202
2011-02-11 2011-02-09 6.536 881,119 -122,378 0.10% 5,759,279
2011-02-10 2011-02-08 6.754 1,003,497 +12,882 0.11% 6,777,301
2011-02-09 2011-02-07 6.924 990,615 +51,527 0.11% 6,859,480
2011-02-08 2011-02-02 7.064 939,088 +45,087 0.10% 6,633,903
2011-02-07 2011-01-31 6.769 894,001 -6,441 0.10% 6,051,680
2011-02-01 2011-01-28 6.614 900,442 +334,928 0.10% 5,955,480
2011-01-28 2011-01-26 6.086 565,514 -12,882 0.06% 3,441,762
2011-01-27 2011-01-25 6.024 578,396 +48,952 0.06% 3,484,243
2011-01-26 2011-01-24 6.226 529,444 -6,441 0.06% 3,296,217
2011-01-24 2011-01-20 6.412 535,885 -96,614 0.06% 3,436,158
2011-01-19 2011-01-17 6.443 632,499 +1,288 0.07% 4,075,298
2011-01-18 2011-01-14 6.661 631,211 +25,764 0.07% 4,204,199
2011-01-17 2011-01-13 6.443 605,447 +255,060 0.07% 3,900,997
2011-01-14 2011-01-12 6.350 350,387 +1,289 0.04% 2,224,963
2011-01-13 2011-01-11 6.319 349,098 -19,323 0.04% 2,205,937
2011-01-11 2011-01-07 6.428 368,421 -64,409 0.04% 2,368,079
2011-01-05 2011-01-03 6.334 432,830 +64,409 0.05% 2,741,757
2011-01-03 2010-12-29 6.071 368,421 -6,441 0.04% 2,236,519
2010-12-30 2010-12-28 6.024 374,862 +34,781 0.04% 2,258,159
2010-12-29 2010-12-24 6.226 340,081 -12,882 0.04% 2,117,279
2010-12-23 2010-12-21 6.226 352,963 +6,441 0.04% 2,197,480
2010-12-21 2010-12-17 6.257 346,522 +12,882 0.04% 2,168,140
2010-12-17 2010-12-15 6.133 333,640 -38,646 0.04% 2,046,099
2010-12-15 2010-12-13 6.133 372,286 -19,323 0.04% 2,283,102
2010-12-14 2010-12-10 5.791 391,609 +24,476 0.04% 2,267,843
2010-12-13 2010-12-09 5.900 367,133 +6,441 0.04% 2,166,000
2010-12-10 2010-12-08 6.148 360,692 -96,614 0.04% 2,217,600
2010-12-08 2010-12-06 6.226 457,306 +57,968 0.05% 2,847,100
2010-12-07 2010-12-03 6.381 399,338 -51,527 0.04% 2,548,202
2010-12-06 2010-12-02 6.257 450,865 +16,746 0.05% 2,820,999
2010-12-02 2010-11-30 5.822 434,119 +6,441 0.05% 2,527,502
2010-12-01 2010-11-29 6.024 427,678 +83,732 0.05% 2,576,322
2010-11-30 2010-11-26 5.651 343,946 +25,764 0.04% 1,943,762
2010-11-26 2010-11-24 5.776 318,182 -12,882 0.04% 1,837,680
2010-11-25 2010-11-23 5.325 331,064 -6,441 0.04% 1,763,021
2010-11-23 2010-11-19 5.061 337,505 -77,291 0.04% 1,708,241
2010-11-22 2010-11-18 4.953 414,796 +6,441 0.05% 2,054,361
2010-11-19 2010-11-17 4.766 408,355 -128,819 0.05% 1,946,380
2010-11-18 2010-11-16 5.046 537,174 -6,440 0.06% 2,710,502
2010-11-17 2010-11-15 4.984 543,614 -64,410 0.06% 2,709,238
2010-11-16 2010-11-12 5.123 608,024 +6,441 0.07% 3,115,201
2010-11-12 2010-11-10 5.636 601,583 +11,594 0.07% 3,390,421
2010-11-11 2010-11-09 5.356 589,989 +6,441 0.07% 3,160,199
2010-11-10 2010-11-08 5.527 583,548 -83,732 0.06% 3,225,359
2010-11-09 2010-11-05 5.356 667,280 +45,086 0.07% 3,574,198
2010-11-05 2010-11-03 4.906 622,194 -6,441 0.07% 3,052,561
2010-11-04 2010-11-02 4.844 628,635 -46,374 0.07% 3,045,121
2010-11-03 2010-11-01 4.580 675,009 -38,646 0.07% 3,091,598
2010-11-02 2010-10-29 4.487 713,655 +19,323 0.08% 3,202,120
2010-11-01 2010-10-28 4.456 694,332 -32,205 0.08% 3,093,859
2010-10-29 2010-10-27 4.425 726,537 +64,409 0.08% 3,214,800
2010-10-28 2010-10-26 4.704 662,128 -12,881 0.07% 3,114,842
2010-10-22 2010-10-20 4.425 675,009 -6,441 0.07% 2,986,798
2010-10-21 2010-10-19 4.425 681,450 +25,763 0.08% 3,015,298
2010-10-20 2010-10-18 4.487 655,687 -318,182 0.07% 2,942,021
2010-10-18 2010-10-14 4.223 973,869 -51,527 0.11% 4,112,642
2010-10-15 2010-10-13 3.695 1,025,396 -148,141 0.11% 3,788,960
2010-10-14 2010-10-12 3.555 1,173,537 +12,881 0.13% 4,172,378
2010-10-06 2010-10-04 3.323 1,160,656 +25,764 0.13% 3,856,281
2010-10-05 2010-09-30 3.291 1,134,892 -25,764 0.13% 3,735,440
2010-09-29 2010-09-27 3.136 1,160,656 -12,881 0.13% 3,640,041
2010-09-28 2010-09-24 3.167 1,173,537 +347,810 0.13% 3,716,879
2010-09-24 2010-09-21 3.121 825,727 -6,441 0.09% 2,576,819
2010-09-21 2010-09-17 3.043 832,168 -12,882 0.09% 2,532,320
2010-09-17 2010-09-15 3.043 845,050 +2,576 0.09% 2,571,520
2010-09-15 2010-09-13 2.919 842,474 -19,322 0.09% 2,459,041
2010-09-06 2010-09-02 2.841 861,796 +7,729 0.10% 2,448,539
2010-09-01 2010-08-30 2.779 854,067 +19,322 0.09% 2,373,539
2010-08-31 2010-08-27 2.779 834,745 -19,322 0.09% 2,319,841
2010-08-27 2010-08-25 2.826 854,067 +19,322 0.09% 2,413,319
2010-08-25 2010-08-23 2.872 834,745 -32,204 0.09% 2,397,601
2010-08-23 2010-08-19 2.903 866,949 +32,204 0.10% 2,517,020
2010-08-20 2010-08-18 2.965 834,745 -19,322 0.09% 2,475,361
2010-08-16 2010-08-12 2.903 854,067 -45,087 0.09% 2,479,619
2010-08-13 2010-08-11 2.981 899,154 -19,323 0.10% 2,680,321
2010-08-11 2010-08-09 3.090 918,477 +32,205 0.10% 2,837,741
2010-08-10 2010-08-06 3.028 886,272 -25,764 0.10% 2,683,200
2010-08-09 2010-08-05 3.028 912,036 +9,018 0.10% 2,761,201
2010-08-06 2010-08-04 3.012 903,018 +12,881 0.10% 2,719,879
2010-07-30 2010-07-28 2.826 890,137 -12,881 0.10% 2,515,241
2010-07-15 2010-07-13 2.593 903,018 +12,881 0.10% 2,341,339
2010-07-02 2010-06-29 2.500 890,137 +32,205 0.10% 2,225,021
2010-06-30 2010-06-28 2.593 857,932 -39,934 0.10% 2,224,440
2010-06-24 2010-06-22 2.562 897,866 +20,611 0.10% 2,300,101
2010-06-17 2010-06-14 2.469 877,255 +39,934 0.10% 2,165,581
2010-05-19 2010-05-17 2.577 837,321 -12,882 0.09% 2,158,000
2010-05-04 2010-04-30 2.919 850,203 +78,580 0.09% 2,481,601
2010-04-28 2010-04-26 3.043 771,623 -6,441 0.09% 2,348,079
2010-04-23 2010-04-21 3.012 778,064 +25,763 0.09% 2,343,519
2010-04-15 2010-04-13 3.105 752,301 -45,086 0.08% 2,336,001
2010-04-09 2010-04-07 3.152 797,387 +45,086 0.09% 2,513,140
2010-03-26 2010-03-24 3.152 752,301 +19,323 0.08% 2,371,041
2010-03-25 2010-03-23 3.152 732,978 -6,441 0.08% 2,310,141
2010-03-16 2010-03-12 3.152 739,419 -6,441 0.08% 2,330,441
2010-03-15 2010-03-11 3.198 745,860 -12,882 0.08% 2,385,481
2010-03-11 2010-03-09 3.214 758,742 +12,882 0.08% 2,438,461
2010-03-04 2010-03-02 3.074 745,860 -51,527 0.08% 2,292,841
2010-03-02 2010-02-26 3.136 797,387 +51,527 0.09% 2,500,760
2010-01-29 2010-01-27 2.934 745,860 -6,441 0.08% 2,188,621
2010-01-21 2010-01-19 3.524 752,301 -64,409 0.08% 2,651,361
2010-01-15 2010-01-13 3.385 816,710 -158,447 0.09% 2,764,240
2010-01-14 2010-01-12 3.509 975,157 +88,885 0.11% 3,421,641
2010-01-13 2010-01-11 3.447 886,272 +90,173 0.10% 3,054,720
2010-01-07 2010-01-05 3.416 796,099 -6,441 0.09% 2,719,200
2009-12-29 2009-12-24 3.276 802,540 -322,046 0.09% 2,629,060
2009-12-22 2009-12-18 3.260 1,124,586 -100,479 0.12% 3,666,599
2009-12-21 2009-12-17 3.105 1,225,065 +322,047 0.14% 3,804,000
2009-12-18 2009-12-16 3.291 903,018 +61,833 0.10% 2,972,239
2009-12-17 2009-12-15 3.431 841,185 +57,968 0.09% 2,886,258
2009-12-16 2009-12-14 3.555 783,217 -38,646 0.09% 2,784,640
2009-12-15 2009-12-11 3.493 821,863 +6,441 0.09% 2,871,001
2009-12-14 2009-12-10 3.478 815,422 -38,645 0.09% 2,835,841
2009-12-11 2009-12-09 3.478 854,067 -913,324 0.09% 2,970,239
2009-12-10 2009-12-08 3.586 1,767,391 -193,228 0.20% 6,338,639
2009-12-09 2009-12-07 3.711 1,960,619 -25,764 0.22% 7,275,160
2009-12-08 2009-12-04 3.726 1,986,383 +211,263 0.22% 7,401,601
2009-12-07 2009-12-03 3.819 1,775,120 +760,029 0.20% 6,779,759
2009-12-04 2009-12-02 3.524 1,015,091 +48,952 0.11% 3,577,522
2009-12-03 2009-12-01 3.524 966,139 +19,322 0.11% 3,404,998
2009-12-01 2009-11-27 3.260 946,817 +9,018 0.11% 3,087,001
2009-11-30 2009-11-26 3.478 937,799 -6,441 0.10% 3,261,439
2009-11-27 2009-11-25 3.586 944,240 +6,441 0.10% 3,386,459
2009-11-25 2009-11-23 3.540 937,799 -33,493 0.10% 3,319,679
2009-11-24 2009-11-20 3.431 971,292 -21,899 0.11% 3,332,679
2009-11-23 2009-11-19 3.245 993,191 +10,305 0.11% 3,222,779
2009-11-19 2009-11-17 3.369 982,886 +21,899 0.11% 3,311,420
2009-11-18 2009-11-16 3.260 960,987 +12,882 0.11% 3,133,201
2009-11-17 2009-11-13 3.214 948,105 +12,882 0.11% 3,047,040
2009-11-10 2009-11-06 3.214 935,223 -6,441 0.10% 3,005,640
2009-11-06 2009-11-04 3.214 941,664 -7,729 0.10% 3,026,340
2009-11-05 2009-11-03 3.307 949,393 +315,605 0.11% 3,139,620
2009-11-04 2009-11-02 3.090 633,788 -5,152 0.07% 1,958,162
2009-11-03 2009-10-30 3.043 638,940 -6,441 0.07% 1,944,319
2009-10-30 2009-10-28 3.074 645,381 +12,882 0.07% 1,983,959
2009-10-23 2009-10-21 3.043 632,499 -6,441 0.07% 1,924,719
2009-10-20 2009-10-16 3.028 638,940 -51,528 0.07% 1,934,399
2009-10-15 2009-10-13 3.074 690,468 +10,306 0.08% 2,122,561
2009-10-14 2009-10-12 3.012 680,162 -19,323 0.08% 2,048,639
2009-10-13 2009-10-09 3.043 699,485 -32,205 0.08% 2,128,560
2009-10-09 2009-10-07 2.965 731,690 +12,882 0.08% 2,169,761
2009-10-02 2009-09-29 2.857 718,808 -64,409 0.08% 2,053,441
2009-09-30 2009-09-28 2.857 783,217 +19,323 0.09% 2,237,440
2009-09-28 2009-09-24 2.888 763,894 -25,764 0.08% 2,205,959
2009-09-25 2009-09-23 2.996 789,658 -322,047 0.09% 2,366,180
2009-09-24 2009-09-22 3.043 1,111,705 -6,440 0.12% 3,382,962
2009-09-23 2009-09-21 3.074 1,118,145 -45,087 0.12% 3,437,279
2009-09-22 2009-09-18 3.183 1,163,232 -51,527 0.13% 3,702,300
2009-09-21 2009-09-17 3.059 1,214,759 -895,290 0.13% 3,715,419
2009-09-16 2009-09-14 2.950 2,110,049 -128,818 0.23% 6,224,401
2009-09-14 2009-09-10 3.012 2,238,867 -128,819 0.25% 6,743,439
2009-09-11 2009-09-09 2.996 2,367,686 -45,086 0.26% 7,094,680
2009-09-10 2009-09-08 2.950 2,412,772 +6,441 0.27% 7,117,399
2009-09-08 2009-09-04 2.950 2,406,331 -32,205 0.27% 7,098,399
2009-09-02 2009-08-31 2.826 2,438,536 +6,441 0.27% 6,890,520
2009-09-01 2009-08-28 2.903 2,432,095 -32,205 0.27% 7,061,120
2009-08-31 2009-08-27 3.059 2,464,300 -45,086 0.27% 7,537,221
2009-08-28 2009-08-26 3.121 2,509,386 +19,322 0.28% 7,830,959
2009-08-26 2009-08-24 3.074 2,490,064 -380,014 0.28% 7,654,682
2009-08-25 2009-08-21 2.996 2,870,078 +57,968 0.32% 8,600,079
2009-08-24 2009-08-20 2.903 2,812,110 +6,441 0.31% 8,164,420
2009-08-21 2009-08-19 2.795 2,805,669 +772,912 0.31% 7,840,800
2009-08-19 2009-08-17 2.934 2,032,757 -622,194 0.23% 5,964,839
2009-08-18 2009-08-14 3.229 2,654,951 -25,764 0.29% 8,573,759
2009-08-17 2009-08-13 3.183 2,680,715 +12,882 0.30% 8,532,100
2009-08-14 2009-08-12 3.167 2,667,833 -6,441 0.30% 8,449,679
2009-08-13 2009-08-11 3.198 2,674,274 +334,928 0.30% 8,553,120
2009-08-12 2009-08-10 3.245 2,339,346 +19,323 0.26% 7,590,881
2009-08-11 2009-08-07 3.260 2,320,023 +6,441 0.26% 7,564,200
2009-08-10 2009-08-06 3.462 2,313,582 -122,378 0.26% 8,010,160
2009-08-07 2009-08-05 3.245 2,435,960 -45,086 0.27% 7,904,381
2009-08-06 2009-08-04 3.369 2,481,046 -328,488 0.28% 8,358,839
2009-08-05 2009-08-03 3.260 2,809,534 -234,449 0.31% 9,160,201
2009-08-04 2009-07-31 2.981 3,043,983 -96,614 0.34% 9,073,919
2009-08-03 2009-07-30 2.857 3,140,597 +77,291 0.35% 8,971,839
2009-07-30 2009-07-28 3.043 3,063,306 +96,614 0.34% 9,321,759
2009-07-29 2009-07-27 2.934 2,966,692 -457,306 0.33% 8,705,339
2009-07-27 2009-07-23 2.903 3,423,998 +32,204 0.38% 9,940,919
2009-07-24 2009-07-22 2.872 3,391,794 -96,614 0.38% 9,742,101
2009-07-23 2009-07-21 2.717 3,488,408 +12,882 0.39% 9,478,001
2009-07-20 2009-07-16 2.608 3,475,526 -64,409 0.39% 9,065,281
2009-07-17 2009-07-15 2.717 3,539,935 -6,441 0.39% 9,618,000
2009-07-15 2009-07-13 2.701 3,546,376 -83,732 0.39% 9,580,440
2009-07-13 2009-07-09 2.593 3,630,108 -6,441 0.40% 9,412,120
2009-07-07 2009-07-03 2.531 3,636,549 +6,441 0.40% 9,202,980
2009-07-06 2009-07-02 2.438 3,630,108 +6,441 0.40% 8,848,520
2009-07-03 2009-06-30 2.500 3,623,667 -128,819 0.40% 9,057,860
2009-06-30 2009-06-26 2.593 3,752,486 +25,764 0.42% 9,729,421
2009-06-29 2009-06-25 2.515 3,726,722 +25,764 0.41% 9,373,320
2009-06-26 2009-06-24 2.531 3,700,958 -3,865 0.41% 9,365,979
2009-06-25 2009-06-23 2.469 3,704,823 -38,645 0.41% 9,145,680
2009-06-24 2009-06-22 2.593 3,743,468 -25,764 0.42% 9,706,039
2009-06-23 2009-06-19 2.655 3,769,232 +322,046 0.42% 10,006,919
2009-06-22 2009-06-18 2.624 3,447,186 -19,322 0.38% 9,044,881
2009-06-19 2009-06-17 2.639 3,466,508 +19,322 0.38% 9,149,399
2009-06-18 2009-06-16 2.655 3,447,186 -246,043 0.38% 9,151,921
2009-06-17 2009-06-15 2.795 3,693,229 -5,153 0.41% 10,321,199
2009-06-16 2009-06-12 2.919 3,698,382 +195,804 0.41% 10,794,960
2009-06-15 2009-06-11 2.624 3,502,578 +909,460 0.39% 9,190,221
2009-06-12 2009-06-10 2.484 2,593,118 +55,392 0.29% 6,441,599
2009-06-11 2009-06-09 2.500 2,537,726 -19,323 0.28% 6,343,399
2009-06-10 2009-06-08 2.484 2,557,049 -1,474,973 0.28% 6,352,000
2009-06-09 2009-06-05 2.593 4,032,022 -186,787 0.45% 10,454,200
2009-06-08 2009-06-04 2.562 4,218,809 -32,205 0.47% 10,807,500
2009-06-05 2009-06-03 2.469 4,251,014 -231,873 0.47% 10,494,001
2009-06-04 2009-06-02 2.469 4,482,887 +449,577 0.50% 11,066,399
2009-06-03 2009-06-01 2.531 4,033,310 +769,047 0.45% 10,207,059
2009-06-02 2009-05-29 2.453 3,264,263 +32,204 0.36% 8,007,439
2009-06-01 2009-05-27 2.515 3,232,059 +248,620 0.36% 8,129,161
2009-05-29 2009-05-26 2.267 2,983,439 +270,519 0.33% 6,762,721
2009-05-26 2009-05-22 2.189 2,712,920 +1,397,682 0.30% 5,938,921
2009-05-25 2009-05-21 2.298 1,315,238 -12,882 0.15% 3,022,160
2009-05-22 2009-05-20 2.282 1,328,120 +12,882 0.15% 3,031,141
2009-05-21 2009-05-19 2.329 1,315,238 -12,882 0.15% 3,063,000
2009-05-20 2009-05-18 2.143 1,328,120 +12,882 0.15% 2,845,561
2009-05-19 2009-05-15 2.096 1,315,238 -25,764 0.15% 2,756,700
2009-05-18 2009-05-14 2.065 1,341,002 +25,764 0.15% 2,769,061
2009-05-15 2009-05-13 2.111 1,315,238 -6,441 0.15% 2,777,120
2009-05-13 2009-05-11 2.111 1,321,679 -386,456 0.15% 2,790,720
2009-05-12 2009-05-08 2.267 1,708,135 +103,055 0.19% 3,871,921
2009-05-08 2009-05-06 2.329 1,605,080 +51,528 0.18% 3,738,001
2009-05-07 2009-05-05 2.282 1,553,552 +96,614 0.17% 3,545,639
2009-05-05 2009-04-30 2.127 1,456,938 -225,433 0.16% 3,098,939
2009-05-04 2009-04-29 2.174 1,682,371 -64,409 0.19% 3,656,800
2009-04-30 2009-04-28 2.049 1,746,780 -32,205 0.19% 3,579,840
2009-04-29 2009-04-27 2.127 1,778,985 -599,006 0.20% 3,783,940
2009-04-28 2009-04-24 2.422 2,377,991 +644,093 0.26% 5,759,519
2009-04-24 2009-04-22 2.220 1,733,898 -975,157 0.19% 3,849,559
2009-04-23 2009-04-21 2.406 2,709,055 +1,070,482 0.30% 6,519,300
2009-04-22 2009-04-20 2.080 1,638,573 -12,881 0.18% 3,408,961
2009-04-20 2009-04-16 1.941 1,651,454 +12,881 0.18% 3,204,999
2009-04-17 2009-04-15 2.065 1,638,573 +265,367 0.18% 3,383,521
2009-04-16 2009-04-14 2.034 1,373,206 +444,424 0.15% 2,792,919
2009-04-15 2009-04-09 1.723 928,782 +6,441 0.10% 1,600,620
2009-04-03 2009-04-01 1.413 922,341 -32,205 0.10% 1,303,120
2009-04-02 2009-03-31 1.289 954,546 -64,409 0.11% 1,230,060
2009-04-01 2009-03-30 1.289 1,018,955 -32,205 0.11% 1,313,060
2009-03-31 2009-03-27 1.428 1,051,160 +32,205 0.12% 1,501,440
2009-03-30 2009-03-26 1.382 1,018,955 +64,409 0.11% 1,407,980
2009-03-27 2009-03-25 1.382 954,546 +32,205 0.11% 1,318,980
2009-03-25 2009-03-23 1.397 922,341 +19,323 0.10% 1,288,800
2009-03-02 2009-02-26 1.242 903,018 +12,881 0.10% 1,121,600
2009-02-25 2009-02-23 1.397 890,137 +12,882 0.10% 1,243,801
2009-01-22 2009-01-20 1.258 877,255 -45,086 0.10% 1,103,220
2009-01-20 2009-01-16 1.273 922,341 -19,323 0.10% 1,174,240
2009-01-19 2009-01-15 1.242 941,664 -128,819 0.10% 1,169,600
2009-01-12 2009-01-08 1.289 1,070,483 -251,196 0.12% 1,379,461
2009-01-09 2009-01-07 1.366 1,321,679 -206,110 0.15% 1,805,760
2009-01-08 2009-01-06 1.428 1,527,789 -70,850 0.17% 2,182,241
2009-01-07 2009-01-05 1.413 1,598,639 +64,409 0.18% 2,258,620
2009-01-05 2008-12-31 1.366 1,534,230 -12,881 0.17% 2,096,161
2009-01-02 2008-12-29 1.320 1,547,111 +12,881 0.17% 2,041,700
2008-12-30 2008-12-24 1.320 1,534,230 -248,619 0.17% 2,024,701
2008-12-29 2008-12-22 1.444 1,782,849 -163,600 0.20% 2,574,239
2008-12-23 2008-12-19 1.475 1,946,449 +193,228 0.22% 2,870,900
2008-12-22 2008-12-18 1.475 1,753,221 -128,819 0.19% 2,585,900
2008-12-19 2008-12-17 1.475 1,882,040 -186,787 0.21% 2,775,900
2008-12-18 2008-12-16 1.428 2,068,827 +322,047 0.23% 2,955,040
2008-12-15 2008-12-11 1.366 1,746,780 +322,046 0.19% 2,386,560
2008-12-12 2008-12-10 1.397 1,424,734 +27,052 0.16% 1,990,800
2008-12-11 2008-12-09 1.335 1,397,682 +32,205 0.16% 1,866,200
2008-12-10 2008-12-08 1.397 1,365,477 +7,729 0.15% 1,908,000
2008-12-09 2008-12-05 1.304 1,357,748 +64,409 0.15% 1,770,720
2008-12-08 2008-12-04 1.289 1,293,339 +50,240 0.14% 1,666,640
2008-12-05 2008-12-03 1.289 1,243,099 -64,410 0.14% 1,601,899
2008-12-04 2008-12-02 1.227 1,307,509 -45,086 0.15% 1,603,700
2008-12-03 2008-12-01 1.273 1,352,595 +25,763 0.15% 1,722,000
2008-12-01 2008-11-27 1.242 1,326,832 +12,882 0.15% 1,648,001
2008-11-28 2008-11-26 1.211 1,313,950 -206,109 0.15% 1,591,200
2008-11-27 2008-11-25 1.164 1,520,059 +45,086 0.17% 1,769,999
2008-11-26 2008-11-24 1.164 1,474,973 +32,205 0.16% 1,717,500
2008-11-24 2008-11-20 1.118 1,442,768 +64,409 0.16% 1,612,800
2008-11-21 2008-11-19 1.164 1,378,359 -96,614 0.15% 1,605,000
2008-11-20 2008-11-18 1.180 1,474,973 +128,819 0.16% 1,740,400
2008-11-19 2008-11-17 1.320 1,346,154 -45,087 0.15% 1,776,500
2008-11-18 2008-11-14 1.149 1,391,241 -57,968 0.15% 1,598,400
2008-11-14 2008-11-12 1.242 1,449,209 -104,343 0.16% 1,800,000
2008-11-13 2008-11-11 0.900 1,553,552 +45,086 0.17% 1,398,960
2008-11-12 2008-11-10 0.885 1,508,466 -83,732 0.17% 1,334,940
2008-11-11 2008-11-07 0.823 1,592,198 -12,882 0.18% 1,310,160
2008-11-05 2008-11-03 0.792 1,605,080 +32,205 0.18% 1,270,920
2008-11-04 2008-10-31 0.823 1,572,875 +32,205 0.17% 1,294,260
2008-10-21 2008-10-17 0.792 1,540,670 -103,055 0.17% 1,219,920
2008-10-20 2008-10-16 0.823 1,643,725 +167,464 0.18% 1,352,560
2008-10-14 2008-10-10 0.854 1,476,261 -6,441 0.16% 1,260,600
2008-09-30 2008-09-26 1.071 1,482,702 -64,409 0.16% 1,588,380
2008-09-29 2008-09-25 1.071 1,547,111 +96,614 0.17% 1,657,380
2008-09-23 2008-09-19 1.133 1,450,497 -161,024 0.16% 1,643,960
2008-09-16 2008-09-11 1.180 1,611,521 -173,905 0.18% 1,901,520
2008-09-08 2008-09-04 1.382 1,785,426 +32,205 0.20% 2,467,080
2008-09-04 2008-09-02 1.382 1,753,221 -19,323 0.19% 2,422,580
2008-09-03 2008-09-01 1.382 1,772,544 +51,528 0.20% 2,449,280
2008-08-20 2008-08-18 1.490 1,721,016 -64,410 0.19% 2,565,119
2008-08-13 2008-08-11 1.522 1,785,426 -32,204 0.20% 2,716,560
2008-08-08 2008-08-05 1.646 1,817,630 -25,764 0.20% 2,991,319
2008-07-31 2008-07-29 1.723 1,843,394 +64,409 0.20% 3,176,820
2008-07-29 2008-07-25 1.739 1,778,985 +51,528 0.20% 3,093,440
2008-07-28 2008-07-24 1.785 1,727,457 +128,818 0.19% 3,084,299
2008-07-21 2008-07-17 1.708 1,598,639 -19,323 0.18% 2,730,200
2008-07-16 2008-07-14 1.739 1,617,962 +25,764 0.18% 2,813,441
2008-07-11 2008-07-09 1.770 1,592,198 +38,646 0.18% 2,818,080
2008-07-09 2008-07-07 1.754 1,553,552 +9,017 0.17% 2,725,559
2008-07-07 2008-07-03 1.630 1,544,535 +19,323 0.17% 2,517,900
2008-07-02 2008-06-27 1.925 1,525,212 +25,764 0.17% 2,936,320
2008-06-30 2008-06-26 2.049 1,499,448 +32,204 0.17% 3,072,959
2008-06-27 2008-06-25 2.018 1,467,244 -6,441 0.16% 2,961,400
2008-06-25 2008-06-23 2.298 1,473,685 +12,882 0.16% 3,386,241
2008-06-23 2008-06-19 2.360 1,460,803 +12,882 0.16% 3,447,360
2008-06-13 2008-06-11 2.531 1,447,921 +32,205 0.16% 3,664,240
2008-06-12 2008-06-10 2.469 1,415,716 +6,441 0.16% 3,494,819
2008-06-11 2008-06-06 2.748 1,409,275 +6,440 0.16% 3,872,759
2008-06-06 2008-06-04 2.733 1,402,835 -12,881 0.16% 3,833,281
2008-06-04 2008-06-02 2.701 1,415,716 +12,881 0.16% 3,824,519
2008-06-03 2008-05-30 2.639 1,402,835 -96,613 0.16% 3,702,601
2008-06-02 2008-05-29 2.826 1,499,448 +7,729 0.17% 4,236,959
2008-05-30 2008-05-28 2.546 1,491,719 +64,409 0.17% 3,798,239
2008-05-29 2008-05-27 2.484 1,427,310 +12,882 0.16% 3,545,600
2008-05-28 2008-05-26 2.515 1,414,428 -644,093 0.16% 3,557,519
2008-05-27 2008-05-23 2.639 2,058,521 -19,323 0.23% 5,433,199
2008-05-23 2008-05-21 2.484 2,077,844 -38,646 0.23% 5,161,600
2008-05-14 2008-05-09 2.406 2,116,490 +12,882 0.23% 5,093,301
2008-05-08 2008-05-06 2.608 2,103,608 +77,291 0.23% 5,486,881
2008-05-06 2008-05-02 2.593 2,026,317 +19,323 0.22% 5,253,821
2008-04-29 2008-04-25 2.500 2,006,994 +6,441 0.22% 5,016,761
2008-04-16 2008-04-14 2.375 2,000,553 -193,228 0.22% 4,752,180
2008-04-15 2008-04-11 2.484 2,193,781 +193,228 0.24% 5,449,601
2008-04-10 2008-04-08 2.593 2,000,553 -32,204 0.22% 5,187,020
2008-04-09 2008-04-07 2.748 2,032,757 +20,610 0.23% 5,586,119
2008-04-08 2008-04-03 2.670 2,012,147 +90,174 0.22% 5,373,281
2008-04-02 2008-03-31 2.515 1,921,973 -57,969 0.21% 4,834,079
2008-04-01 2008-03-28 2.593 1,979,942 -6,441 0.22% 5,133,580
2008-03-28 2008-03-26 2.531 1,986,383 +19,323 0.22% 5,026,921
2008-03-27 2008-03-25 2.593 1,967,060 +64,409 0.22% 5,100,180
2008-03-26 2008-03-20 2.531 1,902,651 -193,228 0.21% 4,815,021
2008-03-20 2008-03-18 2.593 2,095,879 -64,409 0.23% 5,434,181
2008-03-19 2008-03-17 2.686 2,160,288 -64,409 0.24% 5,802,420
2008-03-18 2008-03-14 2.950 2,224,697 -141,701 0.25% 6,562,599
2008-03-14 2008-03-12 2.996 2,366,398 -23,187 0.26% 7,090,821
2008-03-13 2008-03-11 2.996 2,389,585 -10,305 0.26% 7,160,300
2008-03-07 2008-03-05 3.183 2,399,890 +6,440 0.27% 7,638,298
2008-03-03 2008-02-28 3.431 2,393,450 -6,440 0.27% 8,212,362
2008-02-28 2008-02-26 3.245 2,399,890 +6,440 0.27% 7,787,338
2008-02-18 2008-02-14 3.602 2,393,450 -1,288 0.27% 8,621,122
2008-02-11 2008-02-04 3.649 2,394,738 +82,444 0.27% 8,737,301
2008-02-05 2008-02-01 3.649 2,312,294 +64,409 0.26% 8,436,501
2008-02-04 2008-01-31 3.881 2,247,885 -99,190 0.25% 8,725,002
2008-02-01 2008-01-30 3.400 2,347,075 +10,306 0.26% 7,980,360
2008-01-31 2008-01-29 3.509 2,336,769 -6,441 0.26% 8,199,279
2008-01-30 2008-01-28 3.540 2,343,210 +6,441 0.26% 8,294,639
2008-01-29 2008-01-25 3.369 2,336,769 -12,882 0.26% 7,872,759
2008-01-25 2008-01-23 3.012 2,349,651 +70,850 0.26% 7,077,119
2008-01-24 2008-01-22 2.717 2,278,801 -25,764 0.25% 6,191,500
2008-01-23 2008-01-21 3.167 2,304,565 -12,882 0.26% 7,299,121
2008-01-18 2008-01-16 3.431 2,317,447 -11,593 0.26% 7,951,581
2008-01-10 2008-01-08 4.130 2,329,040 +6,441 0.26% 9,618,559
2008-01-03 2007-12-31 4.176 2,322,599 -70,851 0.26% 9,700,139
2008-01-02 2007-12-27 4.161 2,393,450 +101,767 0.27% 9,958,882
2007-12-21 2007-12-19 3.866 2,291,683 -6,441 0.25% 8,859,421
2007-12-20 2007-12-18 3.928 2,298,124 +12,882 0.25% 9,027,041
2007-12-19 2007-12-17 3.850 2,285,242 -12,882 0.25% 8,799,040
2007-12-18 2007-12-14 4.099 2,298,124 -1,288 0.25% 9,419,521
2007-12-17 2007-12-13 4.161 2,299,412 +115,937 0.26% 9,567,600
2007-12-14 2007-12-12 4.285 2,183,475 +1,288 0.24% 9,356,399
2007-12-12 2007-12-10 4.425 2,182,187 +6,441 0.24% 9,655,800
2007-12-10 2007-12-06 4.471 2,175,746 -6,441 0.24% 9,728,639
2007-12-07 2007-12-05 4.596 2,182,187 +6,441 0.24% 10,028,480
2007-12-06 2007-12-04 4.254 2,175,746 -24,476 0.24% 9,255,719
2007-12-05 2007-12-03 4.239 2,200,222 -117,225 0.24% 9,325,681
2007-12-04 2007-11-30 4.502 2,317,447 -32,204 0.26% 10,434,202
2007-11-22 2007-11-20 4.285 2,349,651 -64,410 0.26% 10,068,479
2007-11-20 2007-11-16 4.347 2,414,061 -2,576 0.27% 10,494,402
2007-11-16 2007-11-14 4.518 2,416,637 -36,069 0.27% 10,918,320
2007-11-15 2007-11-13 4.270 2,452,706 -9,017 0.27% 10,472,000
2007-11-14 2007-11-12 4.270 2,461,723 +96,614 0.27% 10,510,498
2007-11-12 2007-11-08 4.922 2,365,109 -128,819 0.26% 11,640,238
2007-11-09 2007-11-07 5.046 2,493,928 -64,409 0.28% 12,584,000
2007-11-08 2007-11-06 4.891 2,558,337 +64,409 0.28% 12,511,798
2007-11-07 2007-11-05 5.061 2,493,928 -60,545 0.28% 12,622,720
2007-11-05 2007-11-01 5.931 2,554,473 +64,409 0.28% 15,150,121
2007-11-02 2007-10-31 6.195 2,490,064 -6,440 0.28% 15,425,343
2007-11-01 2007-10-30 5.745 2,496,504 +19,322 0.28% 14,341,197
2007-10-30 2007-10-26 5.760 2,477,182 +429,398 0.27% 14,268,662
2007-10-29 2007-10-25 5.822 2,047,784 -468,043 0.23% 11,922,486
2007-10-25 2007-10-23 5.977 2,515,827 -32,205 0.28% 15,038,099
2007-10-24 2007-10-22 5.900 2,548,032 +64,409 0.28% 15,032,801
2007-10-23 2007-10-18 6.366 2,483,623 +63,122 0.28% 15,809,603
2007-10-18 2007-10-16 6.210 2,420,501 +6,440 0.27% 15,031,997
2007-10-17 2007-10-15 6.226 2,414,061 -580,971 0.27% 15,029,483
2007-10-16 2007-10-12 6.334 2,995,032 +361,980 0.33% 18,971,997
2007-10-15 2007-10-11 6.102 2,633,052 -32,205 0.29% 16,065,839
2007-10-11 2007-10-09 5.838 2,665,257 -72,138 0.30% 15,558,881
2007-10-10 2007-10-08 5.822 2,737,395 +32,204 0.30% 15,937,499
2007-10-09 2007-10-05 5.977 2,705,191 -3,864 0.30% 16,170,003
2007-10-08 2007-10-04 5.791 2,709,055 -48,951 0.30% 15,688,379
2007-10-05 2007-10-03 5.931 2,758,006 -65,698 0.31% 16,357,239
2007-10-04 2007-10-02 6.366 2,823,704 -834,744 0.31% 17,974,402
2007-10-03 2007-09-28 6.474 3,658,448 -37,358 0.41% 23,685,599
2007-10-02 2007-09-27 6.164 3,695,806 -517,850 0.41% 22,779,863
2007-09-28 2007-09-25 6.055 4,213,656 -229,297 0.47% 25,513,798
2007-09-27 2007-09-24 6.257 4,442,953 -141,701 0.49% 27,798,937
2007-09-25 2007-09-21 6.272 4,584,654 +784,505 0.51% 28,756,721
2007-09-24 2007-09-20 6.040 3,800,149 +302,724 0.42% 22,951,002
2007-09-21 2007-09-19 5.682 3,497,425 +103,055 0.39% 19,873,800
2007-09-20 2007-09-18 5.620 3,394,370 +6,441 0.38% 19,077,400
2007-09-18 2007-09-14 5.745 3,387,929 -64,409 0.38% 19,461,999
2007-09-17 2007-09-13 5.884 3,452,338 -12,882 0.38% 20,314,397
2007-09-14 2007-09-12 5.713 3,465,220 -257,637 0.38% 19,798,398
2007-09-13 2007-09-11 5.838 3,722,857 -9,018 0.41% 21,732,797
2007-09-12 2007-09-10 5.962 3,731,875 -10,305 0.41% 22,248,961
2007-09-11 2007-09-07 6.133 3,742,180 +52,815 0.41% 22,949,498
2007-09-07 2007-09-05 6.008 3,689,365 +43,799 0.41% 22,167,362
2007-09-06 2007-09-04 5.931 3,645,566 -16,747 0.40% 21,621,198
2007-09-05 2007-09-03 5.869 3,662,313 -476,629 0.41% 21,493,081
2007-09-04 2007-08-31 6.008 4,138,942 +6,441 0.46% 24,868,623
2007-09-03 2007-08-30 5.946 4,132,501 -7,729 0.46% 24,573,282
2007-08-31 2007-08-29 6.148 4,140,230 -261,502 0.46% 25,454,882
2007-08-30 2007-08-28 6.303 4,401,732 +557,785 0.49% 27,746,043
2007-08-29 2007-08-27 6.816 3,843,947 -68,274 0.43% 26,199,520
2007-08-28 2007-08-24 6.117 3,912,221 +61,833 0.43% 23,931,561
2007-08-27 2007-08-23 5.760 3,850,388 -579,684 0.43% 22,178,381
2007-08-24 2007-08-22 5.682 4,430,072 -11,593 0.49% 25,173,482
2007-08-23 2007-08-21 5.403 4,441,665 +23,187 0.49% 23,998,079
2007-08-22 2007-08-20 5.155 4,418,478 -46,375 0.49% 22,775,200
2007-08-21 2007-08-17 4.689 4,464,853 +32,205 0.50% 20,934,642
2007-08-20 2007-08-16 4.937 4,432,648 -173,905 0.49% 21,884,760
2007-08-17 2007-08-15 4.797 4,606,553 +64,409 0.51% 22,099,680
2007-08-16 2007-08-14 5.123 4,542,144 +159,735 0.50% 23,271,601
2007-08-15 2007-08-13 4.068 4,382,409 -16,746 0.49% 17,826,481
2007-08-14 2007-08-10 4.130 4,399,155 -128,819 0.49% 18,167,799
2007-08-13 2007-08-09 4.347 4,527,974 +450,865 0.50% 19,684,001
2007-08-10 2007-08-08 4.378 4,077,109 -32,204 0.45% 17,850,602
2007-08-08 2007-08-06 4.534 4,109,313 -12,882 0.46% 18,629,599
2007-08-07 2007-08-03 4.735 4,122,195 -197,093 0.46% 19,519,999
2007-08-06 2007-08-02 4.735 4,319,288 -421,236 0.48% 20,453,302
2007-08-03 2007-08-01 4.891 4,740,524 +179,057 0.53% 23,183,998
2007-08-02 2007-07-31 5.015 4,561,467 +6,441 0.51% 22,874,862
2007-07-31 2007-07-27 4.922 4,555,026 -287,265 0.51% 22,418,242
2007-07-30 2007-07-26 4.999 4,842,291 -28,340 0.54% 24,207,959
2007-07-27 2007-07-25 5.046 4,870,631 +68,274 0.54% 24,576,499
2007-07-26 2007-07-24 4.828 4,802,357 -6,441 0.53% 23,188,158
2007-07-24 2007-07-20 4.984 4,808,798 -15,459 0.53% 23,965,859
2007-07-19 2007-07-17 4.922 4,824,257 +17,713 0.54% 23,743,302
2007-07-18 2007-07-16 4.922 4,806,544 -6,441 0.53% 23,656,125
2007-07-13 2007-07-11 5.201 4,812,985 -70,850 0.53% 25,032,876
2007-07-12 2007-07-10 5.139 4,883,835 -61,833 0.54% 25,098,074
2007-07-11 2007-07-09 5.310 4,945,668 -302,724 0.55% 26,260,470
2007-07-10 2007-07-06 5.155 5,248,392 -130,107 0.58% 27,053,021
2007-07-09 2007-07-05 5.450 5,378,499 +386,456 0.60% 29,310,258
2007-07-06 2007-07-04 5.481 4,992,043 -176,481 0.55% 27,359,266
2007-07-05 2007-07-03 5.605 5,168,524 +28,340 0.57% 28,968,444
2007-07-04 2007-06-29 5.698 5,140,184 -65,698 0.57% 29,288,434
2007-07-03 2007-06-28 5.822 5,205,882 +137,836 0.58% 30,309,377
2007-06-29 2007-06-27 5.822 5,068,046 -83,732 0.56% 29,506,877
2007-06-28 2007-06-26 5.807 5,151,778 +5,475 0.57% 29,914,391
2007-06-27 2007-06-25 5.760 5,146,303 +113,360 0.57% 29,642,900
2007-06-26 2007-06-22 6.148 5,032,943 0.56% 30,943,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top