History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 302,000 | +0 | 0.01% | 238,580 |
| 2025-10-13 | 2025-10-09 | 0.790 | 302,000 | +0 | 0.01% | 238,580 |
| 2025-10-10 | 2025-10-08 | 0.760 | 302,000 | +0 | 0.01% | 229,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 302,000 | +0 | 0.01% | 232,540 |
| 2025-10-08 | 2025-10-03 | 0.760 | 302,000 | +0 | 0.01% | 229,520 |
| 2025-10-06 | 2025-10-02 | 0.770 | 302,000 | +0 | 0.01% | 232,540 |
| 2025-10-03 | 2025-09-30 | 0.780 | 302,000 | +0 | 0.01% | 235,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 302,000 | +0 | 0.01% | 235,560 |
| 2025-09-30 | 2025-09-26 | 0.760 | 302,000 | +0 | 0.01% | 229,520 |
| 2025-09-29 | 2025-09-25 | 0.760 | 302,000 | +0 | 0.01% | 229,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 302,000 | +0 | 0.01% | 235,560 |
| 2025-09-25 | 2025-09-23 | 0.770 | 302,000 | +0 | 0.01% | 232,540 |
| 2025-09-24 | 2025-09-22 | 0.770 | 302,000 | +0 | 0.01% | 232,540 |
| 2025-09-23 | 2025-09-19 | 0.790 | 302,000 | +0 | 0.01% | 238,580 |
| 2025-09-22 | 2025-09-18 | 0.790 | 302,000 | +0 | 0.01% | 238,580 |
| 2025-09-19 | 2025-09-17 | 0.810 | 302,000 | +0 | 0.01% | 244,620 |
| 2025-09-18 | 2025-09-16 | 0.800 | 302,000 | +0 | 0.01% | 241,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 302,000 | +0 | 0.01% | 241,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 302,000 | +0 | 0.01% | 238,580 |
| 2025-09-15 | 2025-09-11 | 0.800 | 302,000 | +0 | 0.01% | 241,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 302,000 | +0 | 0.01% | 241,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 302,000 | +0 | 0.01% | 235,560 |
| 2025-09-10 | 2025-09-08 | 0.790 | 302,000 | +0 | 0.01% | 238,580 |
| 2025-09-09 | 2025-09-05 | 0.770 | 302,000 | +0 | 0.01% | 232,540 |
| 2025-09-08 | 2025-09-04 | 0.750 | 302,000 | +0 | 0.01% | 226,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 302,000 | +0 | 0.01% | 232,540 |
| 2025-09-04 | 2025-09-02 | 0.770 | 302,000 | +30,000 | 0.01% | 232,540 |
| 2025-09-02 | 2025-08-29 | 0.770 | 272,000 | +18,000 | 0.01% | 209,440 |
| 2025-08-27 | 2025-08-25 | 0.810 | 254,000 | +14,000 | 0.00% | 205,740 |
| 2025-08-26 | 2025-08-22 | 0.810 | 240,000 | +22,000 | 0.00% | 194,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 218,000 | +20,000 | 0.00% | 178,760 |
| 2025-08-13 | 2025-08-11 | 0.790 | 198,000 | -4,000 | 0.00% | 156,420 |
| 2025-08-12 | 2025-08-08 | 0.800 | 202,000 | +4,000 | 0.00% | 161,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 198,000 | +88,000 | 0.00% | 150,480 |
| 2025-08-04 | 2025-07-31 | 0.790 | 110,000 | +20,000 | 0.00% | 86,900 |
| 2025-07-30 | 2025-07-28 | 0.820 | 90,000 | +36,000 | 0.00% | 73,800 |
| 2025-07-25 | 2025-07-23 | 0.830 | 54,000 | -40,000 | 0.00% | 44,820 |
| 2025-07-22 | 2025-07-18 | 0.820 | 94,000 | -8,000 | 0.00% | 77,080 |
| 2025-07-16 | 2025-07-14 | 0.820 | 102,000 | -28,000 | 0.00% | 83,640 |
| 2025-07-15 | 2025-07-11 | 0.780 | 130,000 | -6,000 | 0.00% | 101,400 |
| 2025-07-14 | 2025-07-10 | 0.750 | 136,000 | -124,000 | 0.00% | 102,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 260,000 | +20,000 | 0.00% | 187,200 |
| 2025-07-10 | 2025-07-08 | 0.710 | 240,000 | -76,000 | 0.00% | 170,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 316,000 | -2,000 | 0.01% | 221,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 318,000 | -20,000 | 0.01% | 216,240 |
| 2025-06-30 | 2025-06-26 | 0.680 | 338,000 | -112,000 | 0.01% | 229,840 |
| 2025-06-27 | 2025-06-25 | 0.670 | 450,000 | -24,000 | 0.01% | 301,500 |
| 2025-06-26 | 2025-06-24 | 0.690 | 474,000 | -62,000 | 0.01% | 327,060 |
| 2025-06-25 | 2025-06-23 | 0.820 | 536,000 | +228,000 | 0.01% | 439,520 |
| 2025-06-23 | 2025-06-19 | 0.840 | 308,000 | -324,000 | 0.01% | 258,720 |
| 2025-06-20 | 2025-06-18 | 0.860 | 632,000 | +50,000 | 0.01% | 543,520 |
| 2025-06-19 | 2025-06-17 | 0.800 | 582,000 | +194,000 | 0.01% | 465,600 |
| 2025-06-18 | 2025-06-16 | 0.800 | 388,000 | +18,000 | 0.01% | 310,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 370,000 | -136,000 | 0.01% | 296,000 |
| 2025-05-26 | 2025-05-22 | 0.620 | 506,000 | -4,000 | 0.01% | 313,720 |
| 2025-05-16 | 2025-05-14 | 0.640 | 510,000 | -30,000 | 0.01% | 326,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 540,000 | -2,000 | 0.01% | 340,200 |
| 2025-04-01 | 2025-03-28 | 0.680 | 542,000 | -10,000 | 0.01% | 368,560 |
| 2025-03-17 | 2025-03-13 | 0.650 | 552,000 | -56,000 | 0.01% | 358,800 |
| 2025-02-28 | 2025-02-26 | 0.650 | 608,000 | -14,000 | 0.01% | 395,200 |
| 2025-02-27 | 2025-02-25 | 0.640 | 622,000 | +56,000 | 0.01% | 398,080 |
| 2025-02-06 | 2025-02-04 | 0.680 | 566,000 | -48,000 | 0.01% | 384,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 614,000 | -4,000 | 0.01% | 417,520 |
| 2025-02-04 | 2025-01-28 | 0.670 | 618,000 | +52,000 | 0.01% | 414,060 |
| 2025-01-15 | 2025-01-13 | 0.630 | 566,000 | -6,000 | 0.01% | 356,580 |
| 2025-01-07 | 2025-01-03 | 0.610 | 572,000 | +300,000 | 0.01% | 348,920 |
| 2024-12-13 | 2024-12-11 | 0.710 | 272,000 | -10,000 | 0.01% | 193,120 |
| 2024-12-05 | 2024-12-03 | 0.680 | 282,000 | -184,000 | 0.01% | 191,760 |
| 2024-11-14 | 2024-11-12 | 0.690 | 466,000 | -6,000 | 0.01% | 321,540 |
| 2024-11-13 | 2024-11-11 | 0.730 | 472,000 | +4,000 | 0.01% | 344,560 |
| 2024-11-11 | 2024-11-07 | 0.770 | 468,000 | +66,000 | 0.01% | 360,360 |
| 2024-10-18 | 2024-10-16 | 0.670 | 402,000 | -4,000 | 0.01% | 269,340 |
| 2024-10-17 | 2024-10-15 | 0.660 | 406,000 | -70,000 | 0.01% | 267,960 |
| 2024-10-15 | 2024-10-10 | 0.720 | 476,000 | -72,000 | 0.01% | 342,720 |
| 2024-10-14 | 2024-10-09 | 0.660 | 548,000 | +90,000 | 0.01% | 361,680 |
| 2024-10-10 | 2024-10-08 | 0.710 | 458,000 | -40,000 | 0.01% | 325,180 |
| 2024-10-09 | 2024-10-07 | 0.910 | 498,000 | +312,000 | 0.01% | 453,180 |
| 2024-10-08 | 2024-10-04 | 0.710 | 186,000 | +8,000 | 0.00% | 132,060 |
| 2024-10-07 | 2024-10-03 | 0.640 | 178,000 | +8,000 | 0.00% | 113,920 |
| 2024-10-03 | 2024-09-30 | 0.600 | 170,000 | -48,000 | 0.00% | 102,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 218,000 | -4,000 | 0.00% | 119,900 |
| 2024-09-19 | 2024-09-16 | 0.480 | 222,000 | +4,000 | 0.00% | 106,560 |
| 2024-08-07 | 2024-08-05 | 0.490 | 218,000 | +8,000 | 0.00% | 106,820 |
| 2024-05-30 | 2024-05-28 | 0.550 | 210,000 | -160,000 | 0.00% | 115,500 |
| 2024-05-28 | 2024-05-24 | 0.530 | 370,000 | +160,000 | 0.01% | 196,100 |
| 2024-05-27 | 2024-05-23 | 0.540 | 210,000 | -162,000 | 0.00% | 113,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 372,000 | -18,000 | 0.01% | 208,320 |
| 2024-05-20 | 2024-05-16 | 0.570 | 390,000 | +4,000 | 0.01% | 222,300 |
| 2024-05-17 | 2024-05-14 | 0.580 | 386,000 | -10,000 | 0.01% | 223,880 |
| 2024-05-03 | 2024-04-30 | 0.530 | 396,000 | -34,000 | 0.01% | 209,880 |
| 2024-04-15 | 2024-04-11 | 0.530 | 430,000 | -12,000 | 0.01% | 227,900 |
| 2024-04-09 | 2024-04-05 | 0.520 | 442,000 | -8,000 | 0.01% | 229,840 |
| 2024-04-08 | 2024-04-03 | 0.530 | 450,000 | -116,000 | 0.01% | 238,500 |
| 2024-04-05 | 2024-04-02 | 0.495 | 566,000 | +106,000 | 0.01% | 280,170 |
| 2024-04-03 | 2024-03-28 | 0.470 | 460,000 | -270,000 | 0.01% | 216,200 |
| 2024-03-28 | 2024-03-26 | 0.485 | 730,000 | +126,000 | 0.01% | 354,050 |
| 2024-03-27 | 2024-03-25 | 0.485 | 604,000 | +144,000 | 0.01% | 292,940 |
| 2024-03-25 | 2024-03-21 | 0.500 | 460,000 | -66,000 | 0.01% | 230,000 |
| 2024-03-14 | 2024-03-12 | 0.495 | 526,000 | +2,000 | 0.01% | 260,370 |
| 2024-03-13 | 2024-03-11 | 0.485 | 524,000 | -86,000 | 0.01% | 254,140 |
| 2024-03-08 | 2024-03-06 | 0.470 | 610,000 | -2,000 | 0.01% | 286,700 |
| 2024-03-07 | 2024-03-05 | 0.475 | 612,000 | +86,000 | 0.01% | 290,700 |
| 2024-03-05 | 2024-03-01 | 0.480 | 526,000 | +2,000 | 0.01% | 252,480 |
| 2024-03-04 | 2024-02-29 | 0.470 | 524,000 | +6,000 | 0.01% | 246,280 |
| 2024-03-01 | 2024-02-28 | 0.465 | 518,000 | +52,000 | 0.01% | 240,870 |
| 2024-02-29 | 2024-02-27 | 0.485 | 466,000 | +4,000 | 0.01% | 226,010 |
| 2024-02-28 | 2024-02-26 | 0.485 | 462,000 | -18,000 | 0.01% | 224,070 |
| 2024-02-19 | 2024-02-15 | 0.440 | 480,000 | +26,000 | 0.01% | 211,200 |
| 2024-02-14 | 2024-02-07 | 0.465 | 454,000 | +18,000 | 0.01% | 211,110 |
| 2024-02-02 | 2024-01-31 | 0.450 | 436,000 | +10,000 | 0.01% | 196,200 |
| 2024-01-31 | 2024-01-29 | 0.490 | 426,000 | +140,000 | 0.01% | 208,740 |
| 2024-01-25 | 2024-01-23 | 0.425 | 286,000 | +18,000 | 0.01% | 121,550 |
| 2024-01-22 | 2024-01-18 | 0.445 | 268,000 | +10,000 | 0.00% | 119,260 |
| 2024-01-19 | 2024-01-17 | 0.445 | 258,000 | +42,000 | 0.00% | 114,810 |
| 2024-01-15 | 2024-01-11 | 0.475 | 216,000 | +6,000 | 0.00% | 102,600 |
| 2023-07-19 | 2023-07-14 | 0.570 | 210,000 | -4,000 | 0.00% | 119,700 |
| 2023-07-12 | 2023-07-10 | 0.540 | 214,000 | -30,000 | 0.00% | 115,560 |
| 2023-06-29 | 2023-06-27 | 0.530 | 244,000 | -2,000 | 0.00% | 129,320 |
| 2023-06-12 | 2023-06-08 | 0.570 | 246,000 | +2,000 | 0.00% | 140,220 |
| 2023-05-11 | 2023-05-09 | 0.650 | 244,000 | -208,000 | 0.00% | 158,600 |
| 2023-05-10 | 2023-05-08 | 0.670 | 452,000 | +228,000 | 0.01% | 302,840 |
| 2023-05-09 | 2023-05-05 | 0.650 | 224,000 | +10,000 | 0.00% | 145,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 214,000 | -2,000 | 0.00% | 141,240 |
| 2023-04-14 | 2023-04-12 | 0.630 | 216,000 | -18,000 | 0.00% | 136,080 |
| 2023-04-11 | 2023-04-04 | 0.630 | 234,000 | +2,000 | 0.00% | 147,420 |
| 2023-04-06 | 2023-04-03 | 0.620 | 232,000 | +20,000 | 0.00% | 143,840 |
| 2023-03-31 | 2023-03-29 | 0.600 | 212,000 | +6,000 | 0.00% | 127,200 |
| 2023-02-08 | 2023-02-06 | 0.600 | 206,000 | -50,000 | 0.00% | 123,600 |
| 2023-02-03 | 2023-02-01 | 0.600 | 256,000 | +30,000 | 0.00% | 153,600 |
| 2023-01-30 | 2023-01-26 | 0.640 | 226,000 | +50,000 | 0.00% | 144,640 |
| 2022-10-05 | 2022-09-30 | 0.455 | 176,000 | -4,000 | 0.00% | 80,080 |
| 2022-05-25 | 2022-05-23 | 0.580 | 180,000 | +2,000 | 0.00% | 104,400 |
| 2022-03-16 | 2022-03-14 | 0.620 | 178,000 | +2,000 | 0.00% | 110,360 |
| 2022-03-10 | 2022-03-08 | 0.670 | 176,000 | -10,000 | 0.00% | 117,920 |
| 2022-03-08 | 2022-03-04 | 0.700 | 186,000 | -112,000 | 0.00% | 130,200 |
| 2022-03-07 | 2022-03-03 | 0.730 | 298,000 | +22,000 | 0.01% | 217,540 |
| 2022-03-01 | 2022-02-25 | 0.710 | 276,000 | -20,000 | 0.01% | 195,960 |
| 2022-02-28 | 2022-02-24 | 0.740 | 296,000 | +20,000 | 0.01% | 219,040 |
| 2022-02-16 | 2022-02-14 | 0.770 | 276,000 | +76,000 | 0.01% | 212,520 |
| 2022-02-15 | 2022-02-11 | 0.760 | 200,000 | -68,000 | 0.00% | 152,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 268,000 | +68,000 | 0.00% | 195,640 |
| 2022-02-09 | 2022-02-07 | 0.720 | 200,000 | +4,000 | 0.00% | 144,000 |
| 2022-01-19 | 2022-01-17 | 0.680 | 196,000 | +24,000 | 0.00% | 133,280 |
| 2021-12-29 | 2021-12-24 | 0.650 | 172,000 | -100,000 | 0.00% | 111,800 |
| 2021-12-07 | 2021-12-03 | 0.650 | 272,000 | -2,000 | 0.01% | 176,800 |
| 2021-11-11 | 2021-11-09 | 0.690 | 274,000 | -2,000 | 0.01% | 189,060 |
| 2021-11-02 | 2021-10-29 | 0.750 | 276,000 | -20,000 | 0.01% | 207,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 296,000 | -4,000 | 0.01% | 224,960 |
| 2021-10-11 | 2021-10-07 | 0.920 | 300,000 | -2,000 | 0.01% | 276,000 |
| 2021-10-08 | 2021-10-06 | 0.930 | 302,000 | -272,000 | 0.01% | 280,860 |
| 2021-10-07 | 2021-10-05 | 0.850 | 574,000 | +2,000 | 0.01% | 487,900 |
| 2021-10-04 | 2021-09-29 | 0.840 | 572,000 | -154,000 | 0.01% | 480,480 |
| 2021-09-29 | 2021-09-27 | 0.840 | 726,000 | -30,000 | 0.01% | 609,840 |
| 2021-09-28 | 2021-09-24 | 0.830 | 756,000 | +204,000 | 0.01% | 627,480 |
| 2021-09-24 | 2021-09-21 | 0.760 | 552,000 | +120,000 | 0.01% | 419,520 |
| 2021-09-21 | 2021-09-17 | 0.770 | 432,000 | -2,000 | 0.01% | 332,640 |
| 2021-09-20 | 2021-09-16 | 0.750 | 434,000 | +2,000 | 0.01% | 325,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 432,000 | -2,000 | 0.01% | 345,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 434,000 | -112,000 | 0.01% | 342,860 |
| 2021-09-15 | 2021-09-13 | 0.770 | 546,000 | +200,000 | 0.01% | 420,420 |
| 2021-09-14 | 2021-09-10 | 0.750 | 346,000 | -646,000 | 0.01% | 259,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 992,000 | +370,000 | 0.02% | 783,680 |
| 2021-09-10 | 2021-09-08 | 0.740 | 622,000 | +250,000 | 0.01% | 460,280 |
| 2021-09-09 | 2021-09-07 | 0.760 | 372,000 | +30,000 | 0.01% | 282,720 |
| 2021-09-08 | 2021-09-06 | 0.750 | 342,000 | +18,000 | 0.01% | 256,500 |
| 2021-08-30 | 2021-08-26 | 0.630 | 324,000 | -126,000 | 0.01% | 204,120 |
| 2021-07-12 | 2021-07-08 | 0.720 | 450,000 | +264,000 | 0.01% | 324,000 |
| 2021-07-02 | 2021-06-29 | 0.740 | 186,000 | -156,000 | 0.00% | 137,640 |
| 2021-06-11 | 2021-06-09 | 0.760 | 342,000 | -4,000 | 0.01% | 259,920 |
| 2021-05-26 | 2021-05-24 | 0.760 | 346,000 | +32,000 | 0.01% | 262,960 |
| 2021-05-24 | 2021-05-20 | 0.770 | 314,000 | -6,000 | 0.01% | 241,780 |
| 2021-05-18 | 2021-05-14 | 0.740 | 320,000 | -12,000 | 0.01% | 236,800 |
| 2021-05-17 | 2021-05-13 | 0.740 | 332,000 | +6,000 | 0.01% | 245,680 |
| 2021-05-13 | 2021-05-11 | 0.770 | 326,000 | -50,000 | 0.01% | 251,020 |
| 2021-05-12 | 2021-05-10 | 0.790 | 376,000 | +62,000 | 0.01% | 297,040 |
| 2021-04-26 | 2021-04-22 | 0.730 | 314,000 | -4,000 | 0.01% | 229,220 |
| 2021-04-21 | 2021-04-19 | 0.740 | 318,000 | +6,000 | 0.01% | 235,320 |
| 2021-04-16 | 2021-04-14 | 0.730 | 312,000 | +4,000 | 0.01% | 227,760 |
| 2021-04-14 | 2021-04-12 | 0.730 | 308,000 | +126,000 | 0.01% | 224,840 |
| 2021-03-30 | 2021-03-26 | 0.680 | 182,000 | -22,000 | 0.00% | 123,760 |
| 2021-03-23 | 2021-03-19 | 0.730 | 204,000 | -150,000 | 0.00% | 148,920 |
| 2021-03-11 | 2021-03-09 | 0.790 | 354,000 | -10,000 | 0.01% | 279,660 |
| 2021-03-10 | 2021-03-08 | 0.830 | 364,000 | +8,000 | 0.01% | 302,120 |
| 2021-03-09 | 2021-03-05 | 0.810 | 356,000 | -14,000 | 0.01% | 288,360 |
| 2021-03-01 | 2021-02-25 | 0.820 | 370,000 | +28,000 | 0.01% | 303,400 |
| 2021-02-26 | 2021-02-24 | 0.780 | 342,000 | +150,000 | 0.01% | 266,760 |
| 2021-02-25 | 2021-02-23 | 0.830 | 192,000 | -74,000 | 0.00% | 159,360 |
| 2021-02-24 | 2021-02-22 | 0.780 | 266,000 | -56,000 | 0.00% | 207,480 |
| 2021-02-23 | 2021-02-19 | 0.770 | 322,000 | +100,000 | 0.01% | 247,940 |
| 2021-02-22 | 2021-02-18 | 0.750 | 222,000 | -8,000 | 0.00% | 166,500 |
| 2021-02-18 | 2021-02-16 | 0.740 | 230,000 | +28,000 | 0.00% | 170,200 |
| 2021-02-09 | 2021-02-05 | 0.640 | 202,000 | -10,000 | 0.00% | 129,280 |
| 2021-02-08 | 2021-02-04 | 0.650 | 212,000 | -2,000 | 0.00% | 137,800 |
| 2021-02-04 | 2021-02-02 | 0.620 | 214,000 | +2,000 | 0.00% | 132,680 |
| 2021-02-01 | 2021-01-28 | 0.630 | 212,000 | +10,000 | 0.00% | 133,560 |
| 2021-01-22 | 2021-01-20 | 0.700 | 202,000 | -112,000 | 0.00% | 141,400 |
| 2021-01-11 | 2021-01-07 | 0.670 | 314,000 | -1,960,000 | 0.01% | 210,380 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,274,000 | +1,960,000 | 0.04% | 1,569,060 |
| 2021-01-06 | 2021-01-04 | 0.650 | 314,000 | -30,000 | 0.01% | 204,100 |
| 2020-12-23 | 2020-12-21 | 0.650 | 344,000 | -1,000 | 0.01% | 223,600 |
| 2020-12-16 | 2020-12-14 | 0.690 | 345,000 | +44,000 | 0.01% | 238,050 |
| 2020-12-15 | 2020-12-11 | 0.740 | 301,000 | -4,000 | 0.01% | 222,740 |
| 2020-12-14 | 2020-12-10 | 0.710 | 305,000 | +76,000 | 0.01% | 216,550 |
| 2020-12-09 | 2020-12-07 | 0.590 | 229,000 | +2,000 | 0.00% | 135,110 |
| 2020-12-08 | 2020-12-04 | 0.610 | 227,000 | +30,000 | 0.00% | 138,470 |
| 2020-12-07 | 2020-12-03 | 0.590 | 197,000 | +4,000 | 0.00% | 116,230 |
| 2020-11-27 | 2020-11-25 | 0.610 | 193,000 | -54,000 | 0.00% | 117,730 |
| 2020-11-24 | 2020-11-20 | 0.530 | 247,000 | -40,000 | 0.00% | 130,910 |
| 2020-11-23 | 2020-11-19 | 0.520 | 287,000 | +40,000 | 0.01% | 149,240 |
| 2020-10-22 | 2020-10-20 | 0.500 | 247,000 | +16,000 | 0.00% | 123,500 |
| 2020-09-28 | 2020-09-24 | 0.495 | 231,000 | +36,000 | 0.00% | 114,345 |
| 2020-09-24 | 2020-09-22 | 0.500 | 195,000 | +34,000 | 0.00% | 97,500 |
| 2020-09-21 | 2020-09-17 | 0.520 | 161,000 | -2,000 | 0.00% | 83,720 |
| 2020-09-10 | 2020-09-08 | 0.560 | 163,000 | -8,000 | 0.00% | 91,280 |
| 2020-08-31 | 2020-08-27 | 0.550 | 171,000 | +8,000 | 0.00% | 94,050 |
| 2020-08-27 | 2020-08-25 | 0.570 | 163,000 | -4,000 | 0.00% | 92,910 |
| 2020-08-24 | 2020-08-20 | 0.580 | 167,000 | +6,000 | 0.00% | 96,860 |
| 2020-08-07 | 2020-08-05 | 0.580 | 161,000 | -22,000 | 0.00% | 93,380 |
| 2020-08-03 | 2020-07-30 | 0.570 | 183,000 | +22,000 | 0.00% | 104,310 |
| 2020-07-20 | 2020-07-16 | 0.540 | 161,000 | +4,000 | 0.00% | 86,940 |
| 2020-07-14 | 2020-07-10 | 0.590 | 157,000 | -34,000 | 0.00% | 92,630 |
| 2020-07-13 | 2020-07-09 | 0.620 | 191,000 | +34,000 | 0.00% | 118,420 |
| 2020-07-06 | 2020-07-02 | 0.530 | 157,000 | -34,000 | 0.00% | 83,210 |
| 2020-06-15 | 2020-06-11 | 0.550 | 191,000 | -20,000 | 0.00% | 105,050 |
| 2020-06-11 | 2020-06-09 | 0.560 | 211,000 | +20,000 | 0.00% | 118,160 |
| 2020-05-28 | 2020-05-26 | 0.510 | 191,000 | -10,000 | 0.00% | 97,410 |
| 2020-05-25 | 2020-05-21 | 0.540 | 201,000 | -8,000 | 0.00% | 108,540 |
| 2020-05-21 | 2020-05-19 | 0.540 | 209,000 | -16,000 | 0.00% | 112,860 |
| 2020-05-19 | 2020-05-15 | 0.540 | 225,000 | +16,000 | 0.00% | 121,500 |
| 2020-04-27 | 2020-04-23 | 0.580 | 209,000 | +10,000 | 0.00% | 121,220 |
| 2020-04-15 | 2020-04-09 | 0.620 | 199,000 | +44,000 | 0.00% | 123,380 |
| 2020-04-06 | 2020-04-02 | 0.610 | 155,000 | -8,000 | 0.00% | 94,550 |
| 2020-04-02 | 2020-03-31 | 0.590 | 163,000 | +8,000 | 0.00% | 96,170 |
| 2020-03-27 | 2020-03-25 | 0.550 | 155,000 | -2,000 | 0.00% | 85,250 |
| 2020-03-25 | 2020-03-23 | 0.485 | 157,000 | +2,000 | 0.00% | 76,145 |
| 2020-03-23 | 2020-03-19 | 0.495 | 155,000 | +2,000 | 0.00% | 76,725 |
| 2020-03-17 | 2020-03-13 | 0.570 | 153,000 | +42,000 | 0.00% | 87,210 |
| 2020-03-12 | 2020-03-10 | 0.640 | 111,000 | -4,000 | 0.00% | 71,040 |
| 2020-03-11 | 2020-03-09 | 0.650 | 115,000 | +4,000 | 0.00% | 74,750 |
| 2020-03-10 | 2020-03-06 | 0.700 | 111,000 | +80,000 | 0.00% | 77,700 |
| 2020-03-03 | 2020-02-28 | 0.720 | 31,000 | +2,000 | 0.00% | 22,320 |
| 2020-02-20 | 2020-02-18 | 0.770 | 29,000 | +14,000 | 0.00% | 22,330 |
| 2020-02-19 | 2020-02-17 | 0.780 | 15,000 | -80,000 | 0.00% | 11,700 |
| 2020-02-12 | 2020-02-10 | 0.780 | 95,000 | +80,000 | 0.00% | 74,100 |
| 2020-01-13 | 2020-01-09 | 0.950 | 15,000 | -70,000 | 0.00% | 14,250 |
| 2020-01-10 | 2020-01-08 | 0.960 | 85,000 | +10,000 | 0.00% | 81,600 |
| 2020-01-08 | 2020-01-06 | 0.960 | 75,000 | -190,000 | 0.00% | 72,000 |
| 2020-01-07 | 2020-01-03 | 0.940 | 265,000 | +226,000 | 0.00% | 249,100 |
| 2020-01-06 | 2020-01-02 | 0.900 | 39,000 | -24,000 | 0.00% | 35,100 |
| 2019-11-05 | 2019-11-01 | 0.810 | 63,000 | -30,000 | 0.00% | 51,030 |
| 2019-10-31 | 2019-10-29 | 0.830 | 93,000 | -92,000 | 0.00% | 77,190 |
| 2019-10-23 | 2019-10-21 | 0.810 | 185,000 | +30,000 | 0.00% | 149,850 |
| 2019-10-21 | 2019-10-17 | 0.810 | 155,000 | +4,000 | 0.00% | 125,550 |
| 2019-10-15 | 2019-10-11 | 0.840 | 151,000 | +6,000 | 0.00% | 126,840 |
| 2019-09-26 | 2019-09-24 | 0.840 | 145,000 | +110,000 | 0.00% | 121,800 |
| 2019-09-23 | 2019-09-19 | 0.860 | 35,000 | +20,000 | 0.00% | 30,100 |
| 2019-08-09 | 2019-08-07 | 0.850 | 15,000 | -106,000 | 0.00% | 12,750 |
| 2019-07-31 | 2019-07-29 | 0.930 | 121,000 | -20,000 | 0.00% | 112,530 |
| 2019-07-24 | 2019-07-22 | 0.940 | 141,000 | -20,000 | 0.00% | 132,540 |
| 2019-07-03 | 2019-06-28 | 0.970 | 161,000 | -158,000 | 0.00% | 156,170 |
| 2019-07-02 | 2019-06-27 | 0.990 | 319,000 | +158,000 | 0.01% | 315,810 |
| 2019-06-13 | 2019-06-11 | 0.950 | 161,000 | -10,000 | 0.00% | 152,950 |
| 2019-05-23 | 2019-05-21 | 0.990 | 171,000 | -4,000 | 0.00% | 169,290 |
| 2019-05-21 | 2019-05-17 | 0.950 | 175,000 | -2,000 | 0.00% | 166,250 |
| 2019-05-20 | 2019-05-16 | 0.980 | 177,000 | -12,000 | 0.00% | 173,460 |
| 2019-05-17 | 2019-05-15 | 1.010 | 189,000 | +2,000 | 0.00% | 190,890 |
| 2019-05-15 | 2019-05-10 | 0.960 | 187,000 | -8,000 | 0.00% | 179,520 |
| 2019-05-08 | 2019-05-06 | 0.960 | 195,000 | +22,000 | 0.00% | 187,200 |
| 2019-04-29 | 2019-04-25 | 1.130 | 173,000 | -20,000 | 0.00% | 195,490 |
| 2019-04-25 | 2019-04-23 | 1.180 | 193,000 | +28,000 | 0.00% | 227,740 |
| 2019-04-24 | 2019-04-18 | 1.170 | 165,000 | +12,000 | 0.00% | 193,050 |
| 2019-04-23 | 2019-04-17 | 1.130 | 153,000 | -8,000 | 0.00% | 172,890 |
| 2019-04-16 | 2019-04-12 | 1.200 | 161,000 | -16,000 | 0.00% | 193,200 |
| 2019-04-11 | 2019-04-09 | 1.130 | 177,000 | -18,000 | 0.00% | 200,010 |
| 2019-04-10 | 2019-04-08 | 1.110 | 195,000 | -276,000 | 0.00% | 216,450 |
| 2019-04-09 | 2019-04-04 | 1.110 | 471,000 | +322,000 | 0.01% | 522,810 |
| 2019-04-08 | 2019-04-03 | 1.140 | 149,000 | -6,000 | 0.00% | 169,860 |
| 2019-04-04 | 2019-04-02 | 1.070 | 155,000 | -98,000 | 0.00% | 165,850 |
| 2019-04-01 | 2019-03-28 | 0.910 | 253,000 | -14,000 | 0.00% | 230,230 |
| 2019-03-29 | 2019-03-27 | 0.880 | 267,000 | -10,000 | 0.00% | 234,960 |
| 2019-03-28 | 2019-03-26 | 0.850 | 277,000 | +12,000 | 0.01% | 235,450 |
| 2019-03-27 | 2019-03-25 | 0.890 | 265,000 | +14,000 | 0.00% | 235,850 |
| 2019-03-19 | 2019-03-15 | 0.880 | 251,000 | +16,000 | 0.00% | 220,880 |
| 2019-03-11 | 2019-03-07 | 0.870 | 235,000 | +10,000 | 0.00% | 204,450 |
| 2019-03-08 | 2019-03-06 | 0.910 | 225,000 | -188,000 | 0.00% | 204,750 |
| 2019-03-05 | 2019-03-01 | 0.890 | 413,000 | +188,000 | 0.01% | 367,570 |
| 2019-03-04 | 2019-02-28 | 0.890 | 225,000 | +24,000 | 0.00% | 200,250 |
| 2019-03-01 | 2019-02-27 | 0.910 | 201,000 | +26,000 | 0.00% | 182,910 |
| 2019-02-28 | 2019-02-26 | 0.910 | 175,000 | -10,000 | 0.00% | 159,250 |
| 2019-02-25 | 2019-02-21 | 0.830 | 185,000 | -986,000 | 0.00% | 153,550 |
| 2019-02-01 | 2019-01-30 | 0.670 | 1,171,000 | +106,000 | 0.02% | 784,570 |
| 2019-01-24 | 2019-01-22 | 0.660 | 1,065,000 | +1,000 | 0.02% | 702,900 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,064,000 | -20,000 | 0.02% | 638,400 |
| 2019-01-02 | 2018-12-27 | 0.570 | 1,084,000 | +20,000 | 0.02% | 617,880 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,064,000 | -50,000 | 0.02% | 776,720 |
| 2018-12-13 | 2018-12-11 | 0.730 | 1,114,000 | +70,000 | 0.02% | 813,220 |
| 2018-12-03 | 2018-11-29 | 0.800 | 1,044,000 | +428,000 | 0.02% | 835,200 |
| 2018-11-29 | 2018-11-27 | 0.800 | 616,000 | +532,000 | 0.01% | 492,800 |
| 2018-11-26 | 2018-11-22 | 0.820 | 84,000 | +26,000 | 0.00% | 68,880 |
| 2018-11-23 | 2018-11-21 | 0.810 | 58,000 | -278,000 | 0.00% | 46,980 |
| 2018-11-22 | 2018-11-20 | 0.820 | 336,000 | -272,000 | 0.01% | 275,520 |
| 2018-11-20 | 2018-11-16 | 0.810 | 608,000 | +550,000 | 0.01% | 492,480 |
| 2018-11-15 | 2018-11-13 | 0.820 | 58,000 | -28,000 | 0.00% | 47,560 |
| 2018-11-14 | 2018-11-12 | 0.790 | 86,000 | +28,000 | 0.00% | 67,940 |
| 2018-10-25 | 2018-10-23 | 0.900 | 58,000 | -4,000 | 0.00% | 52,200 |
| 2018-10-24 | 2018-10-22 | 0.910 | 62,000 | +4,000 | 0.00% | 56,420 |
| 2018-10-22 | 2018-10-18 | 0.910 | 58,000 | -2,000 | 0.00% | 52,780 |
| 2018-10-15 | 2018-10-11 | 0.920 | 60,000 | -10,000 | 0.00% | 55,200 |
| 2018-10-11 | 2018-10-09 | 1.010 | 70,000 | +10,000 | 0.00% | 70,700 |
| 2018-10-10 | 2018-10-08 | 1.010 | 60,000 | +10,000 | 0.00% | 60,600 |
| 2018-09-28 | 2018-09-26 | 1.080 | 50,000 | +10,000 | 0.00% | 54,000 |
| 2018-09-26 | 2018-09-21 | 1.040 | 40,000 | +2,000 | 0.00% | 41,600 |
| 2018-08-14 | 2018-08-10 | 1.050 | 38,000 | +4,000 | 0.00% | 39,900 |
| 2018-07-16 | 2018-07-12 | 1.110 | 34,000 | -10,000 | 0.00% | 37,740 |
| 2018-07-12 | 2018-07-10 | 1.120 | 44,000 | -10,000 | 0.00% | 49,280 |
| 2018-07-05 | 2018-07-03 | 1.060 | 54,000 | -10,000 | 0.00% | 57,240 |
| 2018-06-29 | 2018-06-27 | 1.000 | 64,000 | +10,000 | 0.00% | 64,000 |
| 2018-06-27 | 2018-06-25 | 1.130 | 54,000 | +20,000 | 0.00% | 61,020 |
| 2018-05-24 | 2018-05-21 | 1.310 | 34,000 | +10,000 | 0.00% | 44,540 |
| 2018-05-21 | 2018-05-17 | 1.240 | 24,000 | +20,000 | 0.00% | 29,760 |
| 2018-04-23 | 2018-04-19 | 1.130 | 4,000 | -20,000 | 0.00% | 4,520 |
| 2018-04-18 | 2018-04-16 | 1.090 | 24,000 | -10,000 | 0.00% | 26,160 |
| 2018-04-16 | 2018-04-12 | 1.110 | 34,000 | -20,000 | 0.00% | 37,740 |
| 2018-04-13 | 2018-04-11 | 1.070 | 54,000 | +30,000 | 0.00% | 57,780 |
| 2018-04-12 | 2018-04-10 | 1.100 | 24,000 | +20,000 | 0.00% | 26,400 |
| 2018-04-09 | 2018-04-04 | 1.100 | 4,000 | -16,000 | 0.00% | 4,400 |
| 2018-04-06 | 2018-04-03 | 1.100 | 20,000 | +16,000 | 0.00% | 22,000 |
| 2018-02-02 | 2018-01-31 | 1.400 | 4,000 | -10,000 | 0.00% | 5,600 |
| 2018-01-30 | 2018-01-26 | 1.530 | 14,000 | -4,000 | 0.00% | 21,420 |
| 2018-01-26 | 2018-01-24 | 1.500 | 18,000 | -6,000 | 0.00% | 27,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 24,000 | +14,000 | 0.00% | 35,040 |
| 2018-01-22 | 2018-01-18 | 1.530 | 10,000 | +6,000 | 0.00% | 15,300 |
| 2018-01-16 | 2018-01-12 | 1.420 | 4,000 | -6,000 | 0.00% | 5,680 |
| 2018-01-12 | 2018-01-10 | 1.370 | 10,000 | -4,000 | 0.00% | 13,700 |
| 2017-10-31 | 2017-10-27 | 1.360 | 14,000 | -12,000 | 0.00% | 19,040 |
| 2017-10-12 | 2017-10-10 | 1.330 | 26,000 | -2,000 | 0.00% | 34,580 |
| 2017-10-04 | 2017-09-29 | 1.360 | 28,000 | -2,000 | 0.00% | 38,080 |
| 2017-09-22 | 2017-09-20 | 1.400 | 30,000 | -12,000 | 0.00% | 42,000 |
| 2017-09-21 | 2017-09-19 | 1.370 | 42,000 | -6,000 | 0.00% | 57,540 |
| 2017-09-07 | 2017-09-05 | 1.350 | 48,000 | +6,000 | 0.00% | 64,800 |
| 2017-09-01 | 2017-08-30 | 1.380 | 42,000 | -50,000 | 0.00% | 57,960 |
| 2017-07-31 | 2017-07-27 | 1.220 | 92,000 | +14,000 | 0.00% | 112,240 |
| 2017-07-28 | 2017-07-26 | 1.220 | 78,000 | -4,000 | 0.00% | 95,160 |
| 2017-07-27 | 2017-07-25 | 1.200 | 82,000 | -14,000 | 0.00% | 98,400 |
| 2017-07-24 | 2017-07-20 | 1.210 | 96,000 | +14,000 | 0.00% | 116,160 |
| 2017-05-31 | 2017-05-26 | 1.340 | 82,000 | +50,000 | 0.00% | 109,880 |
| 2017-05-26 | 2017-05-24 | 1.360 | 32,000 | -10,000 | 0.00% | 43,520 |
| 2017-05-25 | 2017-05-23 | 1.340 | 42,000 | -4,000 | 0.00% | 56,280 |
| 2017-05-24 | 2017-05-22 | 1.390 | 46,000 | +2,000 | 0.00% | 63,940 |
| 2017-05-15 | 2017-05-11 | 1.250 | 44,000 | -60,000 | 0.00% | 55,000 |
| 2017-05-12 | 2017-05-10 | 1.260 | 104,000 | +60,000 | 0.00% | 131,040 |
| 2017-04-28 | 2017-04-26 | 1.420 | 44,000 | -10,000 | 0.00% | 62,480 |
| 2017-04-27 | 2017-04-25 | 1.420 | 54,000 | +10,000 | 0.00% | 76,680 |
| 2017-04-20 | 2017-04-18 | 1.510 | 44,000 | +16,000 | 0.00% | 66,440 |
| 2017-04-19 | 2017-04-13 | 1.540 | 28,000 | +6,000 | 0.00% | 43,120 |
| 2017-04-18 | 2017-04-12 | 1.570 | 22,000 | -12,000 | 0.00% | 34,540 |
| 2017-04-13 | 2017-04-11 | 1.540 | 34,000 | +12,000 | 0.00% | 52,360 |
| 2017-04-12 | 2017-04-10 | 1.570 | 22,000 | +2,000 | 0.00% | 34,540 |
| 2017-04-11 | 2017-04-07 | 1.580 | 20,000 | -10,000 | 0.00% | 31,600 |
| 2017-03-24 | 2017-03-22 | 1.520 | 30,000 | +10,000 | 0.00% | 45,600 |
| 2017-03-23 | 2017-03-21 | 1.570 | 20,000 | -10,000 | 0.00% | 31,400 |
| 2017-03-13 | 2017-03-09 | 1.540 | 30,000 | +2,000 | 0.00% | 46,200 |
| 2017-03-07 | 2017-03-03 | 1.550 | 28,000 | +2,000 | 0.00% | 43,400 |
| 2017-03-06 | 2017-03-02 | 1.580 | 26,000 | +10,000 | 0.00% | 41,080 |
| 2017-03-03 | 2017-03-01 | 1.620 | 16,000 | -8,000 | 0.00% | 25,920 |
| 2017-03-02 | 2017-02-28 | 1.600 | 24,000 | +8,000 | 0.00% | 38,400 |
| 2017-02-22 | 2017-02-20 | 1.640 | 16,000 | -32,000 | 0.00% | 26,240 |
| 2017-02-17 | 2017-02-15 | 1.650 | 48,000 | -2,000 | 0.00% | 79,200 |
| 2017-02-16 | 2017-02-14 | 1.580 | 50,000 | -28,000 | 0.00% | 79,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 78,000 | -6,000 | 0.00% | 124,800 |
| 2017-02-13 | 2017-02-09 | 1.540 | 84,000 | -12,000 | 0.00% | 129,360 |
| 2017-02-10 | 2017-02-08 | 1.520 | 96,000 | -30,000 | 0.00% | 145,920 |
| 2017-02-09 | 2017-02-07 | 1.500 | 126,000 | +64,000 | 0.01% | 189,000 |
| 2017-02-07 | 2017-02-03 | 1.530 | 62,000 | -24,000 | 0.00% | 94,860 |
| 2017-02-03 | 2017-02-01 | 1.550 | 86,000 | +8,000 | 0.00% | 133,300 |
| 2017-02-02 | 2017-01-27 | 1.550 | 78,000 | -4,000 | 0.00% | 120,900 |
| 2017-02-01 | 2017-01-25 | 1.540 | 82,000 | -8,000 | 0.00% | 126,280 |
| 2017-01-26 | 2017-01-24 | 1.560 | 90,000 | -20,000 | 0.00% | 140,400 |
| 2017-01-25 | 2017-01-23 | 1.470 | 110,000 | +20,000 | 0.01% | 161,700 |
| 2017-01-20 | 2017-01-18 | 1.490 | 90,000 | +4,000 | 0.00% | 134,100 |
| 2017-01-13 | 2017-01-11 | 1.520 | 86,000 | +24,000 | 0.00% | 130,720 |
| 2017-01-12 | 2017-01-10 | 1.510 | 62,000 | +6,000 | 0.00% | 93,620 |
| 2016-12-20 | 2016-12-16 | 1.540 | 56,000 | -56,000 | 0.00% | 86,240 |
| 2016-12-19 | 2016-12-15 | 1.550 | 112,000 | +12,000 | 0.01% | 173,600 |
| 2016-12-16 | 2016-12-14 | 1.600 | 100,000 | -28,000 | 0.00% | 160,000 |
| 2016-12-14 | 2016-12-12 | 1.580 | 128,000 | -6,000 | 0.01% | 202,240 |
| 2016-12-13 | 2016-12-09 | 1.590 | 134,000 | +2,000 | 0.01% | 213,060 |
| 2016-12-12 | 2016-12-08 | 1.600 | 132,000 | -2,000 | 0.01% | 211,200 |
| 2016-12-08 | 2016-12-06 | 1.610 | 134,000 | +84,000 | 0.01% | 215,740 |
| 2016-12-07 | 2016-12-05 | 1.610 | 50,000 | +6,000 | 0.00% | 80,500 |
| 2016-12-05 | 2016-12-01 | 1.660 | 44,000 | -2,000 | 0.00% | 73,040 |
| 2016-11-30 | 2016-11-28 | 1.600 | 46,000 | +2,000 | 0.00% | 73,600 |
| 2016-11-29 | 2016-11-25 | 1.590 | 44,000 | -12,000 | 0.00% | 69,960 |
| 2016-11-25 | 2016-11-23 | 1.600 | 56,000 | +10,000 | 0.00% | 89,600 |
| 2016-11-24 | 2016-11-22 | 1.630 | 46,000 | -10,000 | 0.00% | 74,980 |
| 2016-11-23 | 2016-11-21 | 1.570 | 56,000 | +10,000 | 0.00% | 87,920 |
| 2016-11-22 | 2016-11-18 | 1.560 | 46,000 | -10,000 | 0.00% | 71,760 |
| 2016-11-18 | 2016-11-16 | 1.530 | 56,000 | +10,000 | 0.00% | 85,680 |
| 2016-11-03 | 2016-11-01 | 1.620 | 46,000 | +2,000 | 0.00% | 74,520 |
| 2016-11-01 | 2016-10-28 | 1.660 | 44,000 | -16,000 | 0.00% | 73,040 |
| 2016-10-28 | 2016-10-26 | 1.700 | 60,000 | +16,000 | 0.00% | 102,000 |
| 2016-10-24 | 2016-10-19 | 1.560 | 44,000 | +4,000 | 0.00% | 68,640 |
| 2016-10-14 | 2016-10-12 | 1.610 | 40,000 | -2,000 | 0.00% | 64,400 |
| 2016-10-13 | 2016-10-11 | 1.610 | 42,000 | +2,000 | 0.00% | 67,620 |
| 2016-09-14 | 2016-09-12 | 1.530 | 40,000 | +4,000 | 0.00% | 61,200 |
| 2016-09-13 | 2016-09-09 | 1.600 | 36,000 | -4,000 | 0.00% | 57,600 |
| 2016-09-12 | 2016-09-08 | 1.550 | 40,000 | -24,000 | 0.00% | 62,000 |
| 2016-09-09 | 2016-09-07 | 1.510 | 64,000 | +2,000 | 0.00% | 96,640 |
| 2016-09-07 | 2016-09-05 | 1.500 | 62,000 | +12,000 | 0.00% | 93,000 |
| 2016-09-06 | 2016-09-02 | 1.470 | 50,000 | +24,000 | 0.00% | 73,500 |
| 2016-09-02 | 2016-08-31 | 1.460 | 26,000 | +6,000 | 0.00% | 37,960 |
| 2016-08-31 | 2016-08-29 | 1.480 | 20,000 | +4,000 | 0.00% | 29,600 |
| 2016-08-29 | 2016-08-25 | 1.480 | 16,000 | +2,000 | 0.00% | 23,680 |
| 2016-08-25 | 2016-08-23 | 1.510 | 14,000 | +2,000 | 0.00% | 21,140 |
| 2016-08-24 | 2016-08-22 | 1.520 | 12,000 | +8,000 | 0.00% | 18,240 |
| 2016-08-18 | 2016-08-16 | 1.570 | 4,000 | -22,000 | 0.00% | 6,280 |
| 2016-08-17 | 2016-08-15 | 1.570 | 26,000 | -12,000 | 0.00% | 40,820 |
| 2016-08-10 | 2016-08-08 | 1.520 | 38,000 | -32,000 | 0.00% | 57,760 |
| 2016-07-29 | 2016-07-27 | 1.470 | 70,000 | +30,000 | 0.00% | 102,900 |
| 2016-07-28 | 2016-07-26 | 1.480 | 40,000 | -44,000 | 0.00% | 59,200 |
| 2016-07-26 | 2016-07-22 | 1.460 | 84,000 | +34,000 | 0.00% | 122,640 |
| 2016-07-25 | 2016-07-21 | 1.480 | 50,000 | +34,000 | 0.00% | 74,000 |
| 2016-07-22 | 2016-07-20 | 1.480 | 16,000 | +4,000 | 0.00% | 23,680 |
| 2016-07-21 | 2016-07-19 | 1.500 | 12,000 | +8,000 | 0.00% | 18,000 |
| 2016-07-13 | 2016-07-11 | 1.500 | 4,000 | -24,000 | 0.00% | 6,000 |
| 2016-06-28 | 2016-06-24 | 1.430 | 28,000 | -36,000 | 0.00% | 40,040 |
| 2016-06-13 | 2016-06-08 | 1.530 | 64,000 | +36,000 | 0.00% | 97,920 |
| 2016-04-19 | 2016-04-15 | 1.790 | 28,000 | +24,000 | 0.00% | 50,120 |
| 2016-01-11 | 2016-01-07 | 1.810 | 4,000 | -6,000 | 0.00% | 7,240 |
| 2016-01-08 | 2016-01-06 | 1.960 | 10,000 | -2,000 | 0.00% | 19,600 |
| 2015-10-12 | 2015-10-08 | 2.670 | 12,000 | +12,000 | 0.00% | 32,040 |
| 2015-09-25 | 2015-09-23 | 2.510 | 0 | -20,000 | ||
| 2015-09-22 | 2015-09-18 | 2.680 | 20,000 | -6,000 | 0.00% | 53,600 |
| 2015-09-21 | 2015-09-17 | 2.540 | 26,000 | -8,000 | 0.00% | 66,040 |
| 2015-09-15 | 2015-09-11 | 2.380 | 34,000 | +6,000 | 0.00% | 80,920 |
| 2015-09-11 | 2015-09-09 | 2.420 | 28,000 | +20,000 | 0.00% | 67,760 |
| 2015-07-03 | 2015-06-30 | 3.760 | 8,000 | -4,000 | 0.00% | 30,080 |
| 2015-06-30 | 2015-06-26 | 3.630 | 12,000 | +6,000 | 0.00% | 43,560 |
| 2015-06-10 | 2015-06-08 | 3.830 | 6,000 | -8,000 | 0.00% | 22,980 |
| 2015-06-09 | 2015-06-05 | 3.770 | 14,000 | -6,000 | 0.00% | 52,780 |
| 2015-05-07 | 2015-05-05 | 4.360 | 20,000 | -10,000 | 0.00% | 87,200 |
| 2015-04-29 | 2015-04-27 | 4.940 | 30,000 | +30,000 | 0.00% | 148,200 |
| 2011-12-01 | 2011-11-29 | 2.778 | 0 | -6,516 | ||
| 2011-11-23 | 2011-11-21 | 2.870 | 6,516 | -13,032 | 0.00% | 18,700 |
| 2011-11-11 | 2011-11-09 | 3.054 | 19,548 | +13,032 | 0.00% | 59,699 |
| 2011-11-10 | 2011-11-08 | 3.100 | 6,516 | -19,548 | 0.00% | 20,200 |
| 2011-11-08 | 2011-11-04 | 3.039 | 26,064 | -5,213 | 0.00% | 79,199 |
| 2011-11-04 | 2011-11-02 | 2.808 | 31,277 | +5,213 | 0.00% | 87,840 |
| 2011-11-02 | 2011-10-31 | 2.931 | 26,064 | -6,516 | 0.00% | 76,399 |
| 2011-10-31 | 2011-10-27 | 3.023 | 32,580 | +6,516 | 0.00% | 98,499 |
| 2011-10-24 | 2011-10-20 | 2.486 | 26,064 | -6,516 | 0.00% | 64,799 |
| 2011-10-21 | 2011-10-19 | 2.594 | 32,580 | -6,516 | 0.00% | 84,499 |
| 2011-10-18 | 2011-10-14 | 2.609 | 39,096 | +6,516 | 0.00% | 101,999 |
| 2011-10-14 | 2011-10-12 | 2.624 | 32,580 | +6,516 | 0.00% | 85,499 |
| 2011-10-03 | 2011-09-28 | 2.532 | 26,064 | +6,516 | 0.00% | 65,999 |
| 2011-09-22 | 2011-09-20 | 2.808 | 19,548 | +11,729 | 0.00% | 54,899 |
| 2011-09-05 | 2011-09-01 | 3.453 | 7,819 | -6,516 | 0.00% | 26,999 |
| 2011-09-01 | 2011-08-30 | 3.438 | 14,335 | +1,303 | 0.00% | 49,279 |
| 2011-08-31 | 2011-08-29 | 3.499 | 13,032 | +1,303 | 0.00% | 45,599 |
| 2011-08-29 | 2011-08-25 | 3.376 | 11,729 | +5,213 | 0.00% | 39,600 |
| 2011-08-24 | 2011-08-22 | 3.131 | 6,516 | +5,213 | 0.00% | 20,400 |
| 2011-08-19 | 2011-08-17 | 3.300 | 1,303 | -1,303 | 0.00% | 4,299 |
| 2011-08-18 | 2011-08-16 | 3.115 | 2,606 | +2,606 | 0.00% | 8,119 |
| 2011-06-08 | 2011-06-03 | 4.312 | 0 | -6,516 | ||
| 2011-05-24 | 2011-05-20 | 4.435 | 6,516 | -6,516 | 0.00% | 28,900 |
| 2011-05-05 | 2011-05-03 | 4.968 | 13,032 | +150 | 0.00% | 64,746 |
| 2011-05-04 | 2011-04-29 | 5.155 | 12,882 | +12,882 | 0.00% | 66,401 |
| 2011-04-01 | 2011-03-30 | 4.891 | 0 | -66,986 | ||
| 2011-03-31 | 2011-03-29 | 4.813 | 66,986 | +63,121 | 0.01% | 322,402 |
| 2011-03-17 | 2011-03-15 | 5.015 | 3,865 | -6,440 | 0.00% | 19,382 |
| 2011-03-16 | 2011-03-14 | 5.232 | 10,305 | +3,864 | 0.00% | 53,917 |
| 2011-02-28 | 2011-02-24 | 5.263 | 6,441 | +3,865 | 0.00% | 33,900 |
| 2011-02-25 | 2011-02-23 | 5.853 | 2,576 | -3,865 | 0.00% | 15,078 |
| 2011-02-24 | 2011-02-22 | 5.946 | 6,441 | -2,576 | 0.00% | 38,300 |
| 2011-02-18 | 2011-02-16 | 6.629 | 9,017 | +1,288 | 0.00% | 59,778 |
| 2011-02-17 | 2011-02-15 | 6.583 | 7,729 | +2,576 | 0.00% | 50,879 |
| 2011-02-16 | 2011-02-14 | 6.676 | 5,153 | +5,153 | 0.00% | 34,402 |
| 2011-02-15 | 2011-02-11 | 6.521 | 0 | -3,865 | ||
| 2011-02-11 | 2011-02-09 | 6.536 | 3,865 | -6,440 | 0.00% | 25,263 |
| 2011-02-10 | 2011-02-08 | 6.754 | 10,305 | -1,289 | 0.00% | 69,597 |
| 2011-02-08 | 2011-02-02 | 7.064 | 11,594 | +3,865 | 0.00% | 81,902 |
| 2011-02-07 | 2011-01-31 | 6.769 | 7,729 | +5,153 | 0.00% | 52,319 |
| 2011-01-28 | 2011-01-26 | 6.086 | 2,576 | -2,577 | 0.00% | 15,678 |
| 2011-01-27 | 2011-01-25 | 6.024 | 5,153 | +1,288 | 0.00% | 31,042 |
| 2011-01-26 | 2011-01-24 | 6.226 | 3,865 | -2,576 | 0.00% | 24,063 |
| 2011-01-11 | 2011-01-07 | 6.428 | 6,441 | +1,288 | 0.00% | 41,400 |
| 2011-01-07 | 2011-01-05 | 6.598 | 5,153 | -2,576 | 0.00% | 34,002 |
| 2010-12-28 | 2010-12-22 | 6.381 | 7,729 | +1,288 | 0.00% | 49,319 |
| 2010-12-09 | 2010-12-07 | 6.148 | 6,441 | +6,441 | 0.00% | 39,600 |
| 2010-05-06 | 2010-05-04 | 2.795 | 0 | -2,576 | ||
| 2010-04-20 | 2010-04-16 | 3.059 | 2,576 | -1,289 | 0.00% | 7,879 |
| 2010-03-12 | 2010-03-10 | 3.214 | 3,865 | +1,289 | 0.00% | 12,421 |
| 2010-02-26 | 2010-02-24 | 2.934 | 2,576 | -2,577 | 0.00% | 7,559 |
| 2010-02-11 | 2010-02-09 | 2.950 | 5,153 | +2,577 | 0.00% | 15,201 |
| 2010-02-10 | 2010-02-08 | 2.872 | 2,576 | +2,576 | 0.00% | 7,399 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy