History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,193,000 | +0 | 0.19% | 8,052,470 |
| 2025-10-13 | 2025-10-09 | 0.790 | 10,193,000 | +0 | 0.19% | 8,052,470 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,193,000 | +0 | 0.19% | 7,746,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 10,193,000 | +0 | 0.19% | 7,848,610 |
| 2025-10-08 | 2025-10-03 | 0.760 | 10,193,000 | +0 | 0.19% | 7,746,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 10,193,000 | +0 | 0.19% | 7,848,610 |
| 2025-10-03 | 2025-09-30 | 0.780 | 10,193,000 | +0 | 0.19% | 7,950,540 |
| 2025-10-02 | 2025-09-29 | 0.780 | 10,193,000 | -50,000 | 0.19% | 7,950,540 |
| 2025-09-29 | 2025-09-25 | 0.760 | 10,243,000 | +50,000 | 0.19% | 7,784,680 |
| 2025-09-26 | 2025-09-24 | 0.780 | 10,193,000 | -50,000 | 0.19% | 7,950,540 |
| 2025-09-17 | 2025-09-15 | 0.800 | 10,243,000 | +50,000 | 0.19% | 8,194,400 |
| 2025-09-10 | 2025-09-08 | 0.790 | 10,193,000 | -50,000 | 0.19% | 8,052,470 |
| 2025-09-09 | 2025-09-05 | 0.770 | 10,243,000 | -104,000 | 0.19% | 7,887,110 |
| 2025-09-02 | 2025-08-29 | 0.770 | 10,347,000 | -330,000 | 0.19% | 7,967,190 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,677,000 | +50,000 | 0.20% | 8,434,830 |
| 2025-08-28 | 2025-08-26 | 0.820 | 10,627,000 | +50,000 | 0.20% | 8,714,140 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,577,000 | -50,000 | 0.20% | 8,567,370 |
| 2025-08-18 | 2025-08-14 | 0.810 | 10,627,000 | +50,000 | 0.20% | 8,607,870 |
| 2025-08-15 | 2025-08-13 | 0.820 | 10,577,000 | -50,000 | 0.20% | 8,673,140 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,627,000 | +10,000 | 0.20% | 8,501,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,617,000 | -50,000 | 0.20% | 8,175,090 |
| 2025-08-06 | 2025-08-04 | 0.760 | 10,667,000 | +50,000 | 0.20% | 8,106,920 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,617,000 | +4,000 | 0.20% | 8,068,920 |
| 2025-08-01 | 2025-07-30 | 0.830 | 10,613,000 | +50,000 | 0.20% | 8,808,790 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,563,000 | +50,000 | 0.20% | 8,661,660 |
| 2025-07-22 | 2025-07-18 | 0.820 | 10,513,000 | -50,000 | 0.19% | 8,620,660 |
| 2025-07-16 | 2025-07-14 | 0.820 | 10,563,000 | -74,000 | 0.20% | 8,661,660 |
| 2025-07-15 | 2025-07-11 | 0.780 | 10,637,000 | -100,000 | 0.20% | 8,296,860 |
| 2025-07-14 | 2025-07-10 | 0.750 | 10,737,000 | +24,000 | 0.20% | 8,052,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,713,000 | +70,000 | 0.20% | 7,713,360 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,643,000 | +50,000 | 0.20% | 7,662,960 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,593,000 | +30,000 | 0.20% | 7,626,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 10,563,000 | -50,000 | 0.20% | 7,394,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 10,613,000 | -50,000 | 0.20% | 7,216,840 |
| 2025-06-30 | 2025-06-26 | 0.680 | 10,663,000 | +100,000 | 0.20% | 7,250,840 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,563,000 | -150,000 | 0.20% | 7,077,210 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,713,000 | -30,000 | 0.20% | 7,391,970 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10,743,000 | +100,000 | 0.20% | 8,809,260 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,643,000 | +190,000 | 0.20% | 8,514,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 10,453,000 | -100,000 | 0.19% | 8,780,520 |
| 2025-06-20 | 2025-06-18 | 0.860 | 10,553,000 | +58,000 | 0.20% | 9,075,580 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,495,000 | +20,000 | 0.19% | 8,396,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,475,000 | +60,000 | 0.19% | 8,380,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 10,415,000 | -1,200,000 | 0.19% | 8,332,000 |
| 2025-05-29 | 2025-05-27 | 0.630 | 11,615,000 | +50,000 | 0.21% | 7,317,450 |
| 2025-05-28 | 2025-05-26 | 0.630 | 11,565,000 | -50,000 | 0.21% | 7,285,950 |
| 2025-05-20 | 2025-05-16 | 0.630 | 11,615,000 | +50,000 | 0.21% | 7,317,450 |
| 2025-05-16 | 2025-05-14 | 0.640 | 11,565,000 | -50,000 | 0.21% | 7,401,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 11,615,000 | +50,000 | 0.21% | 7,201,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 11,565,000 | -50,000 | 0.21% | 7,054,650 |
| 2025-04-25 | 2025-04-23 | 0.610 | 11,615,000 | +50,000 | 0.21% | 7,085,150 |
| 2025-04-24 | 2025-04-22 | 0.600 | 11,565,000 | -50,000 | 0.21% | 6,939,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 11,615,000 | +50,000 | 0.21% | 6,852,850 |
| 2025-03-26 | 2025-03-24 | 0.670 | 11,565,000 | -20,000 | 0.21% | 7,748,550 |
| 2025-03-19 | 2025-03-17 | 0.690 | 11,585,000 | -50,000 | 0.21% | 7,993,650 |
| 2025-01-08 | 2025-01-06 | 0.650 | 11,635,000 | -300,000 | 0.22% | 7,562,750 |
| 2024-12-05 | 2024-12-03 | 0.680 | 11,935,000 | -500,000 | 0.22% | 8,115,800 |
| 2024-11-07 | 2024-11-05 | 0.740 | 12,435,000 | -30,000 | 0.23% | 9,201,900 |
| 2024-11-04 | 2024-10-31 | 0.680 | 12,465,000 | -60,000 | 0.23% | 8,476,200 |
| 2024-11-01 | 2024-10-30 | 0.670 | 12,525,000 | +60,000 | 0.23% | 8,391,750 |
| 2024-10-30 | 2024-10-28 | 0.700 | 12,465,000 | -30,000 | 0.23% | 8,725,500 |
| 2024-10-22 | 2024-10-18 | 0.690 | 12,495,000 | -62,000 | 0.23% | 8,621,550 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,557,000 | +2,000 | 0.23% | 7,910,910 |
| 2024-10-17 | 2024-10-15 | 0.660 | 12,555,000 | +60,000 | 0.23% | 8,286,300 |
| 2024-10-15 | 2024-10-10 | 0.720 | 12,495,000 | -58,000 | 0.23% | 8,996,400 |
| 2024-10-14 | 2024-10-09 | 0.660 | 12,553,000 | +88,000 | 0.23% | 8,284,980 |
| 2024-10-10 | 2024-10-08 | 0.710 | 12,465,000 | +530,000 | 0.23% | 8,850,150 |
| 2024-10-09 | 2024-10-07 | 0.910 | 11,935,000 | -100,000 | 0.22% | 10,860,850 |
| 2024-10-03 | 2024-09-30 | 0.600 | 12,035,000 | +30,000 | 0.22% | 7,221,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 12,005,000 | -50,000 | 0.22% | 6,242,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 12,055,000 | +50,000 | 0.22% | 6,268,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 12,005,000 | -50,000 | 0.22% | 6,002,500 |
| 2024-07-08 | 2024-07-04 | 0.510 | 12,055,000 | +50,000 | 0.22% | 6,148,050 |
| 2024-06-24 | 2024-06-20 | 0.520 | 12,005,000 | -30,000 | 0.22% | 6,242,600 |
| 2024-05-27 | 2024-05-23 | 0.540 | 12,035,000 | -40,000 | 0.22% | 6,498,900 |
| 2024-05-23 | 2024-05-21 | 0.550 | 12,075,000 | -30,000 | 0.22% | 6,641,250 |
| 2024-05-17 | 2024-05-14 | 0.580 | 12,105,000 | +1,470,000 | 0.22% | 7,020,900 |
| 2024-05-02 | 2024-04-29 | 0.510 | 10,635,000 | -50,000 | 0.20% | 5,423,850 |
| 2024-04-30 | 2024-04-26 | 0.520 | 10,685,000 | +50,000 | 0.20% | 5,556,200 |
| 2024-04-12 | 2024-04-10 | 0.500 | 10,635,000 | -160,000 | 0.20% | 5,317,500 |
| 2024-03-28 | 2024-03-26 | 0.485 | 10,795,000 | -50,000 | 0.20% | 5,235,575 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,845,000 | -50,000 | 0.20% | 5,530,950 |
| 2024-03-19 | 2024-03-15 | 0.490 | 10,895,000 | +70,000 | 0.20% | 5,338,550 |
| 2024-03-14 | 2024-03-12 | 0.495 | 10,825,000 | +100,000 | 0.20% | 5,358,375 |
| 2024-02-28 | 2024-02-26 | 0.485 | 10,725,000 | -50,000 | 0.20% | 5,201,625 |
| 2024-02-20 | 2024-02-16 | 0.455 | 10,775,000 | -314,000 | 0.20% | 4,902,625 |
| 2024-01-31 | 2024-01-29 | 0.490 | 11,089,000 | +50,000 | 0.20% | 5,433,610 |
| 2024-01-29 | 2024-01-25 | 0.495 | 11,039,000 | +50,000 | 0.20% | 5,464,305 |
| 2023-11-23 | 2023-11-21 | 0.520 | 10,989,000 | -50,000 | 0.20% | 5,714,280 |
| 2023-11-16 | 2023-11-14 | 0.530 | 11,039,000 | -1,200,000 | 0.20% | 5,850,670 |
| 2023-11-15 | 2023-11-13 | 0.540 | 12,239,000 | -2,000,000 | 0.23% | 6,609,060 |
| 2023-11-14 | 2023-11-10 | 0.540 | 14,239,000 | -50,000 | 0.26% | 7,689,060 |
| 2023-11-09 | 2023-11-07 | 0.550 | 14,289,000 | -50,000 | 0.26% | 7,858,950 |
| 2023-11-06 | 2023-11-02 | 0.550 | 14,339,000 | +100,000 | 0.26% | 7,886,450 |
| 2023-10-13 | 2023-10-11 | 0.600 | 14,239,000 | +400,000 | 0.26% | 8,543,400 |
| 2023-10-10 | 2023-10-06 | 0.600 | 13,839,000 | -50,000 | 0.26% | 8,303,400 |
| 2023-09-29 | 2023-09-27 | 0.620 | 13,889,000 | -110,000 | 0.26% | 8,611,180 |
| 2023-09-28 | 2023-09-26 | 0.620 | 13,999,000 | -50,000 | 0.26% | 8,679,380 |
| 2023-09-26 | 2023-09-22 | 0.640 | 14,049,000 | -200,000 | 0.26% | 8,991,360 |
| 2023-09-25 | 2023-09-21 | 0.630 | 14,249,000 | -50,000 | 0.26% | 8,976,870 |
| 2023-09-19 | 2023-09-15 | 0.600 | 14,299,000 | +50,000 | 0.26% | 8,579,400 |
| 2023-09-06 | 2023-09-04 | 0.630 | 14,249,000 | +50,000 | 0.26% | 8,976,870 |
| 2023-08-11 | 2023-08-09 | 0.580 | 14,199,000 | -30,000 | 0.26% | 8,235,420 |
| 2023-08-02 | 2023-07-31 | 0.590 | 14,229,000 | -20,000 | 0.26% | 8,395,110 |
| 2023-07-28 | 2023-07-26 | 0.580 | 14,249,000 | -34,000 | 0.26% | 8,264,420 |
| 2023-07-18 | 2023-07-13 | 0.570 | 14,283,000 | +50,000 | 0.26% | 8,141,310 |
| 2023-06-30 | 2023-06-28 | 0.530 | 14,233,000 | -50,000 | 0.26% | 7,543,490 |
| 2023-06-26 | 2023-06-21 | 0.560 | 14,283,000 | -66,000 | 0.26% | 7,998,480 |
| 2023-06-23 | 2023-06-20 | 0.550 | 14,349,000 | +50,000 | 0.26% | 7,891,950 |
| 2023-06-14 | 2023-06-12 | 0.570 | 14,299,000 | +50,000 | 0.26% | 8,150,430 |
| 2023-06-13 | 2023-06-09 | 0.570 | 14,249,000 | -50,000 | 0.26% | 8,121,930 |
| 2023-06-05 | 2023-06-01 | 0.560 | 14,299,000 | +50,000 | 0.26% | 8,007,440 |
| 2023-06-01 | 2023-05-30 | 0.570 | 14,249,000 | -50,000 | 0.26% | 8,121,930 |
| 2023-05-17 | 2023-05-15 | 0.620 | 14,299,000 | -50,000 | 0.26% | 8,865,380 |
| 2023-05-12 | 2023-05-10 | 0.640 | 14,349,000 | +50,000 | 0.26% | 9,183,360 |
| 2023-05-11 | 2023-05-09 | 0.650 | 14,299,000 | -350,000 | 0.26% | 9,294,350 |
| 2023-05-10 | 2023-05-08 | 0.670 | 14,649,000 | +400,000 | 0.27% | 9,814,830 |
| 2023-05-09 | 2023-05-05 | 0.650 | 14,249,000 | +50,000 | 0.26% | 9,261,850 |
| 2023-05-08 | 2023-05-04 | 0.660 | 14,199,000 | -50,000 | 0.26% | 9,371,340 |
| 2023-05-05 | 2023-05-03 | 0.630 | 14,249,000 | +50,000 | 0.26% | 8,976,870 |
| 2023-05-03 | 2023-04-28 | 0.660 | 14,199,000 | -58,000 | 0.26% | 9,371,340 |
| 2023-04-25 | 2023-04-21 | 0.640 | 14,257,000 | -50,000 | 0.26% | 9,124,480 |
| 2023-04-21 | 2023-04-19 | 0.660 | 14,307,000 | +50,000 | 0.26% | 9,442,620 |
| 2023-04-18 | 2023-04-14 | 0.660 | 14,257,000 | -118,000 | 0.26% | 9,409,620 |
| 2023-04-17 | 2023-04-13 | 0.650 | 14,375,000 | +68,000 | 0.27% | 9,343,750 |
| 2023-04-14 | 2023-04-12 | 0.630 | 14,307,000 | +2,050,000 | 0.26% | 9,013,410 |
| 2023-04-13 | 2023-04-11 | 0.620 | 12,257,000 | -50,000 | 0.23% | 7,599,340 |
| 2023-04-11 | 2023-04-04 | 0.630 | 12,307,000 | -98,000 | 0.23% | 7,753,410 |
| 2023-04-06 | 2023-04-03 | 0.620 | 12,405,000 | +98,000 | 0.23% | 7,691,100 |
| 2023-04-03 | 2023-03-30 | 0.610 | 12,307,000 | +50,000 | 0.23% | 7,507,270 |
| 2023-03-31 | 2023-03-29 | 0.600 | 12,257,000 | -50,000 | 0.23% | 7,354,200 |
| 2023-03-28 | 2023-03-24 | 0.610 | 12,307,000 | -50,000 | 0.23% | 7,507,270 |
| 2023-03-23 | 2023-03-21 | 0.620 | 12,357,000 | +50,000 | 0.23% | 7,661,340 |
| 2023-03-22 | 2023-03-20 | 0.620 | 12,307,000 | -92,000 | 0.23% | 7,630,340 |
| 2023-03-17 | 2023-03-15 | 0.630 | 12,399,000 | -150,000 | 0.23% | 7,811,370 |
| 2023-03-14 | 2023-03-10 | 0.610 | 12,549,000 | -70,000 | 0.23% | 7,654,890 |
| 2023-03-13 | 2023-03-09 | 0.620 | 12,619,000 | +100,000 | 0.23% | 7,823,780 |
| 2023-03-10 | 2023-03-08 | 0.630 | 12,519,000 | +200,000 | 0.23% | 7,886,970 |
| 2023-03-09 | 2023-03-07 | 0.650 | 12,319,000 | -84,000 | 0.23% | 8,007,350 |
| 2023-03-08 | 2023-03-06 | 0.650 | 12,403,000 | +50,000 | 0.23% | 8,061,950 |
| 2023-03-07 | 2023-03-03 | 0.650 | 12,353,000 | -6,000 | 0.23% | 8,029,450 |
| 2023-03-06 | 2023-03-02 | 0.630 | 12,359,000 | -74,000 | 0.23% | 7,786,170 |
| 2023-03-03 | 2023-03-01 | 0.630 | 12,433,000 | -80,000 | 0.23% | 7,832,790 |
| 2023-02-24 | 2023-02-22 | 0.630 | 12,513,000 | +150,000 | 0.23% | 7,883,190 |
| 2023-02-23 | 2023-02-21 | 0.670 | 12,363,000 | +100,000 | 0.23% | 8,283,210 |
| 2023-02-21 | 2023-02-17 | 0.620 | 12,263,000 | -50,000 | 0.23% | 7,603,060 |
| 2023-02-16 | 2023-02-14 | 0.630 | 12,313,000 | +50,000 | 0.23% | 7,757,190 |
| 2023-02-15 | 2023-02-13 | 0.630 | 12,263,000 | -350,000 | 0.23% | 7,725,690 |
| 2023-02-13 | 2023-02-09 | 0.620 | 12,613,000 | +50,000 | 0.23% | 7,820,060 |
| 2023-02-10 | 2023-02-08 | 0.610 | 12,563,000 | -42,000 | 0.23% | 7,663,430 |
| 2023-02-03 | 2023-02-01 | 0.600 | 12,605,000 | +26,000 | 0.23% | 7,563,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 12,579,000 | +266,000 | 0.23% | 7,673,190 |
| 2023-02-01 | 2023-01-30 | 0.600 | 12,313,000 | +50,000 | 0.23% | 7,387,800 |
| 2023-01-31 | 2023-01-27 | 0.640 | 12,263,000 | -50,000 | 0.23% | 7,848,320 |
| 2023-01-27 | 2023-01-20 | 0.630 | 12,313,000 | -40,000 | 0.23% | 7,757,190 |
| 2023-01-18 | 2023-01-16 | 0.580 | 12,353,000 | +50,000 | 0.23% | 7,164,740 |
| 2023-01-17 | 2023-01-13 | 0.570 | 12,303,000 | -50,000 | 0.23% | 7,012,710 |
| 2023-01-10 | 2023-01-06 | 0.530 | 12,353,000 | +40,000 | 0.23% | 6,547,090 |
| 2022-12-30 | 2022-12-28 | 0.510 | 12,313,000 | +50,000 | 0.23% | 6,279,630 |
| 2022-12-29 | 2022-12-23 | 0.520 | 12,263,000 | -32,000 | 0.23% | 6,376,760 |
| 2022-12-28 | 2022-12-22 | 0.510 | 12,295,000 | -50,000 | 0.23% | 6,270,450 |
| 2022-12-16 | 2022-12-14 | 0.540 | 12,345,000 | -68,000 | 0.23% | 6,666,300 |
| 2022-12-14 | 2022-12-12 | 0.540 | 12,413,000 | +50,000 | 0.23% | 6,703,020 |
| 2022-12-09 | 2022-12-07 | 0.540 | 12,363,000 | +50,000 | 0.23% | 6,676,020 |
| 2022-12-07 | 2022-12-05 | 0.560 | 12,313,000 | +150,000 | 0.23% | 6,895,280 |
| 2022-12-06 | 2022-12-02 | 0.540 | 12,163,000 | -50,000 | 0.22% | 6,568,020 |
| 2022-12-01 | 2022-11-29 | 0.520 | 12,213,000 | +50,000 | 0.23% | 6,350,760 |
| 2022-11-23 | 2022-11-21 | 0.510 | 12,163,000 | -170,000 | 0.22% | 6,203,130 |
| 2022-11-21 | 2022-11-17 | 0.520 | 12,333,000 | -150,000 | 0.23% | 6,413,160 |
| 2022-11-10 | 2022-11-08 | 0.510 | 12,483,000 | -150,000 | 0.23% | 6,366,330 |
| 2022-11-09 | 2022-11-07 | 0.510 | 12,633,000 | +50,000 | 0.23% | 6,442,830 |
| 2022-11-03 | 2022-11-01 | 0.465 | 12,583,000 | +100,000 | 0.23% | 5,851,095 |
| 2022-10-05 | 2022-09-30 | 0.455 | 12,483,000 | +40,000 | 0.23% | 5,679,765 |
| 2022-09-30 | 2022-09-28 | 0.495 | 12,443,000 | -120,000 | 0.23% | 6,159,285 |
| 2022-09-28 | 2022-09-26 | 0.490 | 12,563,000 | -100,000 | 0.23% | 6,155,870 |
| 2022-09-22 | 2022-09-20 | 0.520 | 12,663,000 | -50,000 | 0.23% | 6,584,760 |
| 2022-09-15 | 2022-09-13 | 0.530 | 12,713,000 | +50,000 | 0.23% | 6,737,890 |
| 2022-09-09 | 2022-09-07 | 0.530 | 12,663,000 | -120,000 | 0.23% | 6,711,390 |
| 2022-09-08 | 2022-09-06 | 0.530 | 12,783,000 | -50,000 | 0.24% | 6,774,990 |
| 2022-09-05 | 2022-09-01 | 0.530 | 12,833,000 | -50,000 | 0.24% | 6,801,490 |
| 2022-08-30 | 2022-08-26 | 0.530 | 12,883,000 | +50,000 | 0.24% | 6,827,990 |
| 2022-08-29 | 2022-08-25 | 0.540 | 12,833,000 | -15,000 | 0.24% | 6,929,820 |
| 2022-08-26 | 2022-08-24 | 0.530 | 12,848,000 | +200,000 | 0.24% | 6,809,440 |
| 2022-08-24 | 2022-08-22 | 0.550 | 12,648,000 | +50,000 | 0.23% | 6,956,400 |
| 2022-08-19 | 2022-08-17 | 0.560 | 12,598,000 | -50,000 | 0.23% | 7,054,880 |
| 2022-08-18 | 2022-08-16 | 0.550 | 12,648,000 | -32,000 | 0.23% | 6,956,400 |
| 2022-08-16 | 2022-08-12 | 0.560 | 12,680,000 | -116,000 | 0.23% | 7,100,800 |
| 2022-08-10 | 2022-08-08 | 0.560 | 12,796,000 | +50,000 | 0.24% | 7,165,760 |
| 2022-08-09 | 2022-08-05 | 0.560 | 12,746,000 | -80,000 | 0.24% | 7,137,760 |
| 2022-08-05 | 2022-08-03 | 0.540 | 12,826,000 | +132,000 | 0.24% | 6,926,040 |
| 2022-08-04 | 2022-08-02 | 0.550 | 12,694,000 | +100,000 | 0.23% | 6,981,700 |
| 2022-08-02 | 2022-07-29 | 0.560 | 12,594,000 | +464,000 | 0.23% | 7,052,640 |
| 2022-08-01 | 2022-07-28 | 0.580 | 12,130,000 | -136,000 | 0.22% | 7,035,400 |
| 2022-07-28 | 2022-07-26 | 0.570 | 12,266,000 | +200,000 | 0.23% | 6,991,620 |
| 2022-07-26 | 2022-07-22 | 0.570 | 12,066,000 | -228,000 | 0.22% | 6,877,620 |
| 2022-07-25 | 2022-07-21 | 0.570 | 12,294,000 | -38,000 | 0.23% | 7,007,580 |
| 2022-07-22 | 2022-07-20 | 0.580 | 12,332,000 | +300,000 | 0.23% | 7,152,560 |
| 2022-07-21 | 2022-07-19 | 0.580 | 12,032,000 | -50,000 | 0.22% | 6,978,560 |
| 2022-07-20 | 2022-07-18 | 0.570 | 12,082,000 | -250,000 | 0.22% | 6,886,740 |
| 2022-07-19 | 2022-07-15 | 0.550 | 12,332,000 | +300,000 | 0.23% | 6,782,600 |
| 2022-07-14 | 2022-07-12 | 0.580 | 12,032,000 | +26,000 | 0.22% | 6,978,560 |
| 2022-07-12 | 2022-07-08 | 0.590 | 12,006,000 | +100,000 | 0.22% | 7,083,540 |
| 2022-07-06 | 2022-07-04 | 0.600 | 11,906,000 | -50,000 | 0.22% | 7,143,600 |
| 2022-07-05 | 2022-06-30 | 0.610 | 11,956,000 | -50,000 | 0.22% | 7,293,160 |
| 2022-06-29 | 2022-06-27 | 0.610 | 12,006,000 | -50,000 | 0.22% | 7,323,660 |
| 2022-06-27 | 2022-06-23 | 0.610 | 12,056,000 | +8,000 | 0.22% | 7,354,160 |
| 2022-06-24 | 2022-06-22 | 0.600 | 12,048,000 | +100,000 | 0.22% | 7,228,800 |
| 2022-06-23 | 2022-06-21 | 0.600 | 11,948,000 | -50,000 | 0.22% | 7,168,800 |
| 2022-06-21 | 2022-06-17 | 0.620 | 11,998,000 | -40,000 | 0.22% | 7,438,760 |
| 2022-06-20 | 2022-06-16 | 0.600 | 12,038,000 | -8,000 | 0.22% | 7,222,800 |
| 2022-06-14 | 2022-06-10 | 0.620 | 12,046,000 | +50,000 | 0.22% | 7,468,520 |
| 2022-06-13 | 2022-06-09 | 0.620 | 11,996,000 | -50,000 | 0.22% | 7,437,520 |
| 2022-06-09 | 2022-06-07 | 0.620 | 12,046,000 | +50,000 | 0.22% | 7,468,520 |
| 2022-06-02 | 2022-05-31 | 0.630 | 11,996,000 | -70,000 | 0.22% | 7,557,480 |
| 2022-05-25 | 2022-05-23 | 0.580 | 12,066,000 | -50,000 | 0.22% | 6,998,280 |
| 2022-05-19 | 2022-05-17 | 0.580 | 12,116,000 | -118,000 | 0.22% | 7,027,280 |
| 2022-05-18 | 2022-05-16 | 0.580 | 12,234,000 | -272,000 | 0.23% | 7,095,720 |
| 2022-05-13 | 2022-05-11 | 0.550 | 12,506,000 | +290,000 | 0.23% | 6,878,300 |
| 2022-05-06 | 2022-05-04 | 0.560 | 12,216,000 | -50,000 | 0.23% | 6,840,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 12,266,000 | +34,000 | 0.23% | 6,991,620 |
| 2022-05-04 | 2022-04-29 | 0.590 | 12,232,000 | +200,000 | 0.23% | 7,216,880 |
| 2022-04-28 | 2022-04-26 | 0.560 | 12,032,000 | -60,000 | 0.22% | 6,737,920 |
| 2022-04-27 | 2022-04-25 | 0.570 | 12,092,000 | +100,000 | 0.22% | 6,892,440 |
| 2022-04-25 | 2022-04-21 | 0.600 | 11,992,000 | +126,000 | 0.22% | 7,195,200 |
| 2022-04-22 | 2022-04-20 | 0.620 | 11,866,000 | -66,000 | 0.22% | 7,356,920 |
| 2022-04-13 | 2022-04-11 | 0.620 | 11,932,000 | -22,000 | 0.22% | 7,397,840 |
| 2022-04-12 | 2022-04-08 | 0.640 | 11,954,000 | -28,000 | 0.22% | 7,650,560 |
| 2022-04-11 | 2022-04-07 | 0.630 | 11,982,000 | +40,000 | 0.22% | 7,548,660 |
| 2022-04-08 | 2022-04-06 | 0.660 | 11,942,000 | -40,000 | 0.22% | 7,881,720 |
| 2022-04-06 | 2022-04-01 | 0.620 | 11,982,000 | +50,000 | 0.22% | 7,428,840 |
| 2022-03-29 | 2022-03-25 | 0.620 | 11,932,000 | +44,000 | 0.22% | 7,397,840 |
| 2022-03-28 | 2022-03-24 | 0.630 | 11,888,000 | -44,000 | 0.22% | 7,489,440 |
| 2022-03-23 | 2022-03-21 | 0.630 | 11,932,000 | -4,000 | 0.22% | 7,517,160 |
| 2022-03-18 | 2022-03-16 | 0.580 | 11,936,000 | -50,000 | 0.22% | 6,922,880 |
| 2022-03-17 | 2022-03-15 | 0.550 | 11,986,000 | -36,000 | 0.22% | 6,592,300 |
| 2022-03-16 | 2022-03-14 | 0.620 | 12,022,000 | -50,000 | 0.22% | 7,453,640 |
| 2022-03-15 | 2022-03-11 | 0.650 | 12,072,000 | -110,000 | 0.22% | 7,846,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 12,182,000 | -94,000 | 0.22% | 7,918,300 |
| 2022-03-10 | 2022-03-08 | 0.670 | 12,276,000 | +30,000 | 0.23% | 8,224,920 |
| 2022-03-09 | 2022-03-07 | 0.700 | 12,246,000 | +80,000 | 0.23% | 8,572,200 |
| 2022-03-08 | 2022-03-04 | 0.700 | 12,166,000 | -80,000 | 0.22% | 8,516,200 |
| 2022-03-04 | 2022-03-02 | 0.730 | 12,246,000 | +4,000 | 0.23% | 8,939,580 |
| 2022-03-03 | 2022-03-01 | 0.720 | 12,242,000 | +200,000 | 0.23% | 8,814,240 |
| 2022-02-28 | 2022-02-24 | 0.740 | 12,042,000 | +60,000 | 0.22% | 8,911,080 |
| 2022-02-21 | 2022-02-17 | 0.740 | 11,982,000 | +80,000 | 0.22% | 8,866,680 |
| 2022-02-18 | 2022-02-16 | 0.730 | 11,902,000 | -80,000 | 0.22% | 8,688,460 |
| 2022-02-15 | 2022-02-11 | 0.760 | 11,982,000 | -60,000 | 0.22% | 9,106,320 |
| 2022-02-14 | 2022-02-10 | 0.730 | 12,042,000 | +10,000 | 0.22% | 8,790,660 |
| 2022-02-10 | 2022-02-08 | 0.720 | 12,032,000 | +10,000 | 0.22% | 8,663,040 |
| 2022-02-09 | 2022-02-07 | 0.720 | 12,022,000 | -60,000 | 0.22% | 8,655,840 |
| 2022-02-08 | 2022-02-04 | 0.690 | 12,082,000 | -50,000 | 0.22% | 8,336,580 |
| 2022-01-28 | 2022-01-26 | 0.700 | 12,132,000 | +50,000 | 0.22% | 8,492,400 |
| 2022-01-26 | 2022-01-24 | 0.680 | 12,082,000 | +80,000 | 0.22% | 8,215,760 |
| 2022-01-25 | 2022-01-21 | 0.680 | 12,002,000 | -30,000 | 0.22% | 8,161,360 |
| 2022-01-19 | 2022-01-17 | 0.680 | 12,032,000 | -100,000 | 0.22% | 8,181,760 |
| 2022-01-17 | 2022-01-13 | 0.680 | 12,132,000 | -146,000 | 0.22% | 8,249,760 |
| 2022-01-14 | 2022-01-12 | 0.690 | 12,278,000 | -120,000 | 0.23% | 8,471,820 |
| 2022-01-13 | 2022-01-11 | 0.680 | 12,398,000 | -180,000 | 0.23% | 8,430,640 |
| 2022-01-12 | 2022-01-10 | 0.690 | 12,578,000 | -150,000 | 0.23% | 8,678,820 |
| 2022-01-11 | 2022-01-07 | 0.690 | 12,728,000 | -1,174,000 | 0.24% | 8,782,320 |
| 2022-01-07 | 2022-01-05 | 0.680 | 13,902,000 | -300,000 | 0.26% | 9,453,360 |
| 2022-01-06 | 2022-01-04 | 0.660 | 14,202,000 | -30,000 | 0.26% | 9,373,320 |
| 2022-01-04 | 2021-12-31 | 0.650 | 14,232,000 | +80,000 | 0.26% | 9,250,800 |
| 2021-12-30 | 2021-12-28 | 0.670 | 14,152,000 | -80,000 | 0.26% | 9,481,840 |
| 2021-12-21 | 2021-12-17 | 0.660 | 14,232,000 | +20,000 | 0.26% | 9,393,120 |
| 2021-12-20 | 2021-12-16 | 0.650 | 14,212,000 | +50,000 | 0.26% | 9,237,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 14,162,000 | -50,000 | 0.26% | 9,063,680 |
| 2021-12-10 | 2021-12-08 | 0.650 | 14,212,000 | +30,000 | 0.26% | 9,237,800 |
| 2021-12-09 | 2021-12-07 | 0.640 | 14,182,000 | +100,000 | 0.26% | 9,076,480 |
| 2021-12-08 | 2021-12-06 | 0.630 | 14,082,000 | +50,000 | 0.26% | 8,871,660 |
| 2021-12-06 | 2021-12-02 | 0.640 | 14,032,000 | -50,000 | 0.26% | 8,980,480 |
| 2021-11-30 | 2021-11-26 | 0.650 | 14,082,000 | +100,000 | 0.26% | 9,153,300 |
| 2021-11-24 | 2021-11-22 | 0.650 | 13,982,000 | +1,100,000 | 0.26% | 9,088,300 |
| 2021-11-22 | 2021-11-18 | 0.670 | 12,882,000 | +200,000 | 0.24% | 8,630,940 |
| 2021-11-19 | 2021-11-17 | 0.670 | 12,682,000 | +30,000 | 0.23% | 8,496,940 |
| 2021-11-18 | 2021-11-16 | 0.670 | 12,652,000 | +430,000 | 0.23% | 8,476,840 |
| 2021-11-17 | 2021-11-15 | 0.690 | 12,222,000 | +256,000 | 0.23% | 8,433,180 |
| 2021-11-16 | 2021-11-12 | 0.700 | 11,966,000 | +94,000 | 0.22% | 8,376,200 |
| 2021-11-15 | 2021-11-11 | 0.710 | 11,872,000 | +50,000 | 0.22% | 8,429,120 |
| 2021-11-11 | 2021-11-09 | 0.690 | 11,822,000 | -50,000 | 0.22% | 8,157,180 |
| 2021-11-08 | 2021-11-04 | 0.720 | 11,872,000 | -418,000 | 0.22% | 8,547,840 |
| 2021-11-05 | 2021-11-03 | 0.710 | 12,290,000 | +30,000 | 0.23% | 8,725,900 |
| 2021-11-04 | 2021-11-02 | 0.710 | 12,260,000 | -100,000 | 0.23% | 8,704,600 |
| 2021-11-02 | 2021-10-29 | 0.750 | 12,360,000 | +40,000 | 0.23% | 9,270,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 12,320,000 | +200,000 | 0.23% | 9,363,200 |
| 2021-10-29 | 2021-10-27 | 0.780 | 12,120,000 | +80,000 | 0.22% | 9,453,600 |
| 2021-10-28 | 2021-10-26 | 0.810 | 12,040,000 | -10,000 | 0.22% | 9,752,400 |
| 2021-10-22 | 2021-10-20 | 0.810 | 12,050,000 | +50,000 | 0.22% | 9,760,500 |
| 2021-10-21 | 2021-10-19 | 0.840 | 12,000,000 | -50,000 | 0.22% | 10,080,000 |
| 2021-10-18 | 2021-10-12 | 0.840 | 12,050,000 | +100,000 | 0.22% | 10,122,000 |
| 2021-10-12 | 2021-10-08 | 0.890 | 11,950,000 | +50,000 | 0.22% | 10,635,500 |
| 2021-10-11 | 2021-10-07 | 0.920 | 11,900,000 | +180,000 | 0.22% | 10,948,000 |
| 2021-10-08 | 2021-10-06 | 0.930 | 11,720,000 | -180,000 | 0.22% | 10,899,600 |
| 2021-10-05 | 2021-09-30 | 0.820 | 11,900,000 | +100,000 | 0.22% | 9,758,000 |
| 2021-10-04 | 2021-09-29 | 0.840 | 11,800,000 | -100,000 | 0.22% | 9,912,000 |
| 2021-09-30 | 2021-09-28 | 0.880 | 11,900,000 | -16,000 | 0.22% | 10,472,000 |
| 2021-09-29 | 2021-09-27 | 0.840 | 11,916,000 | +448,000 | 0.22% | 10,009,440 |
| 2021-09-28 | 2021-09-24 | 0.830 | 11,468,000 | -230,000 | 0.21% | 9,518,440 |
| 2021-09-27 | 2021-09-23 | 0.770 | 11,698,000 | -150,000 | 0.22% | 9,007,460 |
| 2021-09-24 | 2021-09-21 | 0.760 | 11,848,000 | -200,000 | 0.22% | 9,004,480 |
| 2021-09-20 | 2021-09-16 | 0.750 | 12,048,000 | +120,000 | 0.22% | 9,036,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 11,928,000 | +260,000 | 0.22% | 9,423,120 |
| 2021-09-13 | 2021-09-09 | 0.790 | 11,668,000 | -150,000 | 0.22% | 9,217,720 |
| 2021-09-09 | 2021-09-07 | 0.760 | 11,818,000 | -50,000 | 0.22% | 8,981,680 |
| 2021-09-08 | 2021-09-06 | 0.750 | 11,868,000 | -50,000 | 0.22% | 8,901,000 |
| 2021-09-07 | 2021-09-03 | 0.710 | 11,918,000 | -30,000 | 0.22% | 8,461,780 |
| 2021-09-02 | 2021-08-31 | 0.680 | 11,948,000 | +50,000 | 0.22% | 8,124,640 |
| 2021-09-01 | 2021-08-30 | 0.640 | 11,898,000 | -50,000 | 0.22% | 7,614,720 |
| 2021-08-30 | 2021-08-26 | 0.630 | 11,948,000 | -50,000 | 0.22% | 7,527,240 |
| 2021-08-18 | 2021-08-16 | 0.640 | 11,998,000 | +50,000 | 0.22% | 7,678,720 |
| 2021-08-17 | 2021-08-13 | 0.630 | 11,948,000 | -50,000 | 0.22% | 7,527,240 |
| 2021-08-12 | 2021-08-10 | 0.630 | 11,998,000 | +100,000 | 0.22% | 7,558,740 |
| 2021-08-09 | 2021-08-05 | 0.630 | 11,898,000 | -48,000 | 0.22% | 7,495,740 |
| 2021-08-06 | 2021-08-04 | 0.650 | 11,946,000 | +50,000 | 0.22% | 7,764,900 |
| 2021-08-05 | 2021-08-03 | 0.650 | 11,896,000 | -104,000 | 0.22% | 7,732,400 |
| 2021-08-04 | 2021-08-02 | 0.660 | 12,000,000 | -146,000 | 0.22% | 7,920,000 |
| 2021-08-02 | 2021-07-29 | 0.650 | 12,146,000 | +200,000 | 0.22% | 7,894,900 |
| 2021-07-30 | 2021-07-28 | 0.650 | 11,946,000 | -380,000 | 0.22% | 7,764,900 |
| 2021-07-28 | 2021-07-26 | 0.640 | 12,326,000 | -50,000 | 0.23% | 7,888,640 |
| 2021-07-27 | 2021-07-23 | 0.660 | 12,376,000 | -350,000 | 0.23% | 8,168,160 |
| 2021-07-26 | 2021-07-22 | 0.680 | 12,726,000 | +50,000 | 0.24% | 8,653,680 |
| 2021-07-22 | 2021-07-20 | 0.660 | 12,676,000 | +580,000 | 0.23% | 8,366,160 |
| 2021-07-21 | 2021-07-19 | 0.700 | 12,096,000 | -30,000 | 0.22% | 8,467,200 |
| 2021-07-20 | 2021-07-16 | 0.700 | 12,126,000 | +200,000 | 0.22% | 8,488,200 |
| 2021-07-16 | 2021-07-14 | 0.720 | 11,926,000 | +30,000 | 0.22% | 8,586,720 |
| 2021-07-15 | 2021-07-13 | 0.720 | 11,896,000 | -4,000 | 0.22% | 8,565,120 |
| 2021-07-13 | 2021-07-09 | 0.720 | 11,900,000 | -20,000 | 0.22% | 8,568,000 |
| 2021-07-12 | 2021-07-08 | 0.720 | 11,920,000 | -328,000 | 0.22% | 8,582,400 |
| 2021-07-09 | 2021-07-07 | 0.720 | 12,248,000 | -8,000 | 0.23% | 8,818,560 |
| 2021-07-08 | 2021-07-06 | 0.710 | 12,256,000 | +50,000 | 0.23% | 8,701,760 |
| 2021-07-06 | 2021-07-02 | 0.720 | 12,206,000 | +50,000 | 0.23% | 8,788,320 |
| 2021-07-05 | 2021-06-30 | 0.720 | 12,156,000 | -138,000 | 0.22% | 8,752,320 |
| 2021-06-29 | 2021-06-25 | 0.740 | 12,294,000 | -30,000 | 0.23% | 9,097,560 |
| 2021-06-25 | 2021-06-23 | 0.750 | 12,324,000 | +50,000 | 0.23% | 9,243,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 12,274,000 | -30,000 | 0.23% | 9,205,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 12,304,000 | +100,000 | 0.23% | 8,858,880 |
| 2021-06-22 | 2021-06-18 | 0.730 | 12,204,000 | +100,000 | 0.23% | 8,908,920 |
| 2021-06-21 | 2021-06-17 | 0.750 | 12,104,000 | -50,000 | 0.22% | 9,078,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 12,154,000 | +20,000 | 0.22% | 8,993,960 |
| 2021-06-16 | 2021-06-11 | 0.760 | 12,134,000 | -180,000 | 0.22% | 9,221,840 |
| 2021-06-11 | 2021-06-09 | 0.760 | 12,314,000 | +120,000 | 0.23% | 9,358,640 |
| 2021-06-08 | 2021-06-04 | 0.750 | 12,194,000 | +80,000 | 0.23% | 9,145,500 |
| 2021-06-04 | 2021-06-02 | 0.790 | 12,114,000 | +40,000 | 0.22% | 9,570,060 |
| 2021-06-03 | 2021-06-01 | 0.780 | 12,074,000 | -60,000 | 0.22% | 9,417,720 |
| 2021-05-27 | 2021-05-25 | 0.760 | 12,134,000 | +30,000 | 0.22% | 9,221,840 |
| 2021-05-25 | 2021-05-21 | 0.760 | 12,104,000 | -30,000 | 0.22% | 9,199,040 |
| 2021-05-21 | 2021-05-18 | 0.790 | 12,134,000 | -100,000 | 0.22% | 9,585,860 |
| 2021-05-20 | 2021-05-17 | 0.740 | 12,234,000 | -30,000 | 0.23% | 9,053,160 |
| 2021-05-17 | 2021-05-13 | 0.740 | 12,264,000 | +100,000 | 0.23% | 9,075,360 |
| 2021-05-13 | 2021-05-11 | 0.770 | 12,164,000 | +110,000 | 0.22% | 9,366,280 |
| 2021-05-12 | 2021-05-10 | 0.790 | 12,054,000 | +518,000 | 0.22% | 9,522,660 |
| 2021-05-11 | 2021-05-07 | 0.750 | 11,536,000 | -140,000 | 0.21% | 8,652,000 |
| 2021-05-10 | 2021-05-06 | 0.710 | 11,676,000 | -20,000 | 0.22% | 8,289,960 |
| 2021-05-05 | 2021-05-03 | 0.670 | 11,696,000 | +100,000 | 0.22% | 7,836,320 |
| 2021-05-03 | 2021-04-29 | 0.710 | 11,596,000 | -30,000 | 0.21% | 8,233,160 |
| 2021-04-30 | 2021-04-28 | 0.700 | 11,626,000 | +20,000 | 0.21% | 8,138,200 |
| 2021-04-29 | 2021-04-27 | 0.700 | 11,606,000 | +50,000 | 0.21% | 8,124,200 |
| 2021-04-28 | 2021-04-26 | 0.700 | 11,556,000 | -20,000 | 0.21% | 8,089,200 |
| 2021-04-22 | 2021-04-20 | 0.740 | 11,576,000 | -70,000 | 0.21% | 8,566,240 |
| 2021-04-19 | 2021-04-15 | 0.730 | 11,646,000 | +60,000 | 0.22% | 8,501,580 |
| 2021-04-16 | 2021-04-14 | 0.730 | 11,586,000 | -60,000 | 0.21% | 8,457,780 |
| 2021-04-15 | 2021-04-13 | 0.710 | 11,646,000 | +94,000 | 0.22% | 8,268,660 |
| 2021-04-01 | 2021-03-30 | 0.730 | 11,552,000 | -32,000 | 0.21% | 8,432,960 |
| 2021-03-31 | 2021-03-29 | 0.710 | 11,584,000 | -60,000 | 0.21% | 8,224,640 |
| 2021-03-30 | 2021-03-26 | 0.680 | 11,644,000 | +250,000 | 0.22% | 7,917,920 |
| 2021-03-25 | 2021-03-23 | 0.730 | 11,394,000 | +50,000 | 0.21% | 8,317,620 |
| 2021-03-24 | 2021-03-22 | 0.740 | 11,344,000 | +50,000 | 0.21% | 8,394,560 |
| 2021-03-22 | 2021-03-18 | 0.740 | 11,294,000 | -20,000 | 0.21% | 8,357,560 |
| 2021-03-19 | 2021-03-17 | 0.750 | 11,314,000 | -30,000 | 0.21% | 8,485,500 |
| 2021-03-15 | 2021-03-11 | 0.780 | 11,344,000 | +32,000 | 0.21% | 8,848,320 |
| 2021-03-12 | 2021-03-10 | 0.750 | 11,312,000 | +150,000 | 0.21% | 8,484,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 11,162,000 | +60,000 | 0.21% | 8,817,980 |
| 2021-03-10 | 2021-03-08 | 0.830 | 11,102,000 | -90,000 | 0.21% | 9,214,660 |
| 2021-03-09 | 2021-03-05 | 0.810 | 11,192,000 | -102,000 | 0.21% | 9,065,520 |
| 2021-03-08 | 2021-03-04 | 0.770 | 11,294,000 | -130,000 | 0.21% | 8,696,380 |
| 2021-03-05 | 2021-03-03 | 0.750 | 11,424,000 | -170,000 | 0.21% | 8,568,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 11,594,000 | -48,000 | 0.21% | 8,347,680 |
| 2021-03-03 | 2021-03-01 | 0.760 | 11,642,000 | +30,000 | 0.21% | 8,847,920 |
| 2021-03-02 | 2021-02-26 | 0.770 | 11,612,000 | -60,000 | 0.21% | 8,941,240 |
| 2021-02-26 | 2021-02-24 | 0.780 | 11,672,000 | +120,000 | 0.22% | 9,104,160 |
| 2021-02-25 | 2021-02-23 | 0.830 | 11,552,000 | -152,000 | 0.21% | 9,588,160 |
| 2021-02-23 | 2021-02-19 | 0.770 | 11,704,000 | +50,000 | 0.22% | 9,012,080 |
| 2021-02-22 | 2021-02-18 | 0.750 | 11,654,000 | +50,000 | 0.22% | 8,740,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 11,604,000 | -340,000 | 0.21% | 9,283,200 |
| 2021-02-18 | 2021-02-16 | 0.740 | 11,944,000 | -108,000 | 0.22% | 8,838,560 |
| 2021-02-17 | 2021-02-11 | 0.650 | 12,052,000 | +10,000 | 0.22% | 7,833,800 |
| 2021-02-05 | 2021-02-03 | 0.640 | 12,042,000 | -60,000 | 0.22% | 7,706,880 |
| 2021-02-03 | 2021-02-01 | 0.620 | 12,102,000 | +50,000 | 0.22% | 7,503,240 |
| 2021-01-27 | 2021-01-25 | 0.640 | 12,052,000 | +100,000 | 0.22% | 7,713,280 |
| 2021-01-25 | 2021-01-21 | 0.700 | 11,952,000 | -40,000 | 0.22% | 8,366,400 |
| 2021-01-22 | 2021-01-20 | 0.700 | 11,992,000 | +12,000 | 0.22% | 8,394,400 |
| 2021-01-21 | 2021-01-19 | 0.680 | 11,980,000 | -254,000 | 0.22% | 8,146,400 |
| 2021-01-20 | 2021-01-18 | 0.660 | 12,234,000 | -40,000 | 0.23% | 8,074,440 |
| 2021-01-19 | 2021-01-15 | 0.650 | 12,274,000 | -180,000 | 0.23% | 7,978,100 |
| 2021-01-18 | 2021-01-14 | 0.670 | 12,454,000 | +32,000 | 0.23% | 8,344,180 |
| 2021-01-15 | 2021-01-13 | 0.660 | 12,422,000 | +180,000 | 0.23% | 8,198,520 |
| 2021-01-14 | 2021-01-12 | 0.640 | 12,242,000 | -26,000 | 0.23% | 7,834,880 |
| 2021-01-13 | 2021-01-11 | 0.640 | 12,268,000 | +70,000 | 0.23% | 7,851,520 |
| 2021-01-12 | 2021-01-08 | 0.650 | 12,198,000 | +60,000 | 0.23% | 7,928,700 |
| 2021-01-11 | 2021-01-07 | 0.670 | 12,138,000 | -80,000 | 0.22% | 8,132,460 |
| 2021-01-08 | 2021-01-06 | 0.690 | 12,218,000 | -160,000 | 0.23% | 8,430,420 |
| 2021-01-07 | 2021-01-05 | 0.640 | 12,378,000 | +70,000 | 0.23% | 7,921,920 |
| 2021-01-06 | 2021-01-04 | 0.650 | 12,308,000 | -34,000 | 0.23% | 8,000,200 |
| 2021-01-05 | 2020-12-31 | 0.610 | 12,342,000 | +10,000 | 0.23% | 7,528,620 |
| 2021-01-04 | 2020-12-29 | 0.610 | 12,332,000 | -260,000 | 0.23% | 7,522,520 |
| 2020-12-30 | 2020-12-28 | 0.610 | 12,592,000 | -100,000 | 0.23% | 7,681,120 |
| 2020-12-29 | 2020-12-24 | 0.620 | 12,692,000 | +178,000 | 0.23% | 7,869,040 |
| 2020-12-28 | 2020-12-22 | 0.610 | 12,514,000 | +100,000 | 0.23% | 7,633,540 |
| 2020-12-23 | 2020-12-21 | 0.650 | 12,414,000 | +118,000 | 0.23% | 8,069,100 |
| 2020-12-22 | 2020-12-18 | 0.690 | 12,296,000 | +30,000 | 0.23% | 8,484,240 |
| 2020-12-21 | 2020-12-17 | 0.700 | 12,266,000 | +260,000 | 0.23% | 8,586,200 |
| 2020-12-17 | 2020-12-15 | 0.680 | 12,006,000 | +44,000 | 0.22% | 8,164,080 |
| 2020-12-16 | 2020-12-14 | 0.690 | 11,962,000 | +30,000 | 0.22% | 8,253,780 |
| 2020-12-15 | 2020-12-11 | 0.740 | 11,932,000 | -70,000 | 0.22% | 8,829,680 |
| 2020-12-14 | 2020-12-10 | 0.710 | 12,002,000 | -110,000 | 0.22% | 8,521,420 |
| 2020-12-11 | 2020-12-09 | 0.580 | 12,112,000 | +50,000 | 0.22% | 7,024,960 |
| 2020-12-09 | 2020-12-07 | 0.590 | 12,062,000 | +8,000 | 0.22% | 7,116,580 |
| 2020-12-08 | 2020-12-04 | 0.610 | 12,054,000 | +298,000 | 0.22% | 7,352,940 |
| 2020-12-07 | 2020-12-03 | 0.590 | 11,756,000 | +24,000 | 0.22% | 6,936,040 |
| 2020-11-30 | 2020-11-26 | 0.590 | 11,732,000 | -112,000 | 0.22% | 6,921,880 |
| 2020-11-27 | 2020-11-25 | 0.610 | 11,844,000 | -188,000 | 0.22% | 7,224,840 |
| 2020-11-23 | 2020-11-19 | 0.520 | 12,032,000 | -15,000 | 0.22% | 6,256,640 |
| 2020-11-16 | 2020-11-12 | 0.520 | 12,047,000 | -10,000 | 0.22% | 6,264,440 |
| 2020-11-13 | 2020-11-11 | 0.530 | 12,057,000 | -20,000 | 0.22% | 6,390,210 |
| 2020-11-11 | 2020-11-09 | 0.500 | 12,077,000 | +30,000 | 0.22% | 6,038,500 |
| 2020-11-09 | 2020-11-05 | 0.490 | 12,047,000 | +6,000 | 0.22% | 5,903,030 |
| 2020-10-29 | 2020-10-27 | 0.500 | 12,041,000 | -300,000 | 0.22% | 6,020,500 |
| 2020-10-22 | 2020-10-20 | 0.500 | 12,341,000 | -10,000 | 0.23% | 6,170,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 12,351,000 | +200,000 | 0.23% | 6,175,500 |
| 2020-08-27 | 2020-08-25 | 0.570 | 12,151,000 | -618,000 | 0.22% | 6,926,070 |
| 2020-08-26 | 2020-08-24 | 0.580 | 12,769,000 | -400,000 | 0.24% | 7,406,020 |
| 2020-08-25 | 2020-08-21 | 0.580 | 13,169,000 | -130,000 | 0.24% | 7,638,020 |
| 2020-08-24 | 2020-08-20 | 0.580 | 13,299,000 | -50,000 | 0.25% | 7,713,420 |
| 2020-08-20 | 2020-08-18 | 0.570 | 13,349,000 | +750,000 | 0.25% | 7,608,930 |
| 2020-08-19 | 2020-08-17 | 0.560 | 12,599,000 | +380,000 | 0.23% | 7,055,440 |
| 2020-07-28 | 2020-07-24 | 0.570 | 12,219,000 | +18,000 | 0.23% | 6,964,830 |
| 2020-07-27 | 2020-07-23 | 0.590 | 12,201,000 | +152,000 | 0.23% | 7,198,590 |
| 2020-07-22 | 2020-07-20 | 0.570 | 12,049,000 | -100,000 | 0.22% | 6,867,930 |
| 2020-07-21 | 2020-07-17 | 0.540 | 12,149,000 | +100,000 | 0.22% | 6,560,460 |
| 2020-07-14 | 2020-07-10 | 0.590 | 12,049,000 | -250,000 | 0.22% | 7,108,910 |
| 2020-07-13 | 2020-07-09 | 0.620 | 12,299,000 | -258,000 | 0.23% | 7,625,380 |
| 2020-07-09 | 2020-07-07 | 0.570 | 12,557,000 | -100,000 | 0.23% | 7,157,490 |
| 2020-07-08 | 2020-07-06 | 0.580 | 12,657,000 | +628,000 | 0.23% | 7,341,060 |
| 2020-07-07 | 2020-07-03 | 0.550 | 12,029,000 | -220,000 | 0.22% | 6,615,950 |
| 2020-07-06 | 2020-07-02 | 0.530 | 12,249,000 | +80,000 | 0.23% | 6,491,970 |
| 2020-07-03 | 2020-06-30 | 0.500 | 12,169,000 | +20,000 | 0.22% | 6,084,500 |
| 2020-07-02 | 2020-06-29 | 0.500 | 12,149,000 | -20,000 | 0.22% | 6,074,500 |
| 2020-06-22 | 2020-06-18 | 0.520 | 12,169,000 | +200,000 | 0.22% | 6,327,880 |
| 2020-06-19 | 2020-06-17 | 0.530 | 11,969,000 | +100,000 | 0.22% | 6,343,570 |
| 2020-06-18 | 2020-06-16 | 0.540 | 11,869,000 | +150,000 | 0.22% | 6,409,260 |
| 2020-06-17 | 2020-06-15 | 0.530 | 11,719,000 | +958,000 | 0.22% | 6,211,070 |
| 2020-06-16 | 2020-06-12 | 0.540 | 10,761,000 | +1,002,000 | 0.20% | 5,810,940 |
| 2020-06-15 | 2020-06-11 | 0.550 | 9,759,000 | +30,000 | 0.18% | 5,367,450 |
| 2020-06-12 | 2020-06-10 | 0.550 | 9,729,000 | +148,000 | 0.18% | 5,350,950 |
| 2020-06-11 | 2020-06-09 | 0.560 | 9,581,000 | +50,000 | 0.18% | 5,365,360 |
| 2020-06-10 | 2020-06-08 | 0.560 | 9,531,000 | -40,000 | 0.18% | 5,337,360 |
| 2020-06-09 | 2020-06-05 | 0.560 | 9,571,000 | -30,000 | 0.18% | 5,359,760 |
| 2020-06-05 | 2020-06-03 | 0.530 | 9,601,000 | +30,000 | 0.18% | 5,088,530 |
| 2020-06-03 | 2020-06-01 | 0.495 | 9,571,000 | -20,000 | 0.18% | 4,737,645 |
| 2020-06-01 | 2020-05-28 | 0.500 | 9,591,000 | -50,000 | 0.18% | 4,795,500 |
| 2020-05-21 | 2020-05-19 | 0.540 | 9,641,000 | +6,000 | 0.18% | 5,206,140 |
| 2020-05-19 | 2020-05-15 | 0.540 | 9,635,000 | +100,000 | 0.18% | 5,202,900 |
| 2020-05-18 | 2020-05-14 | 0.530 | 9,535,000 | -130,000 | 0.18% | 5,053,550 |
| 2020-05-15 | 2020-05-13 | 0.530 | 9,665,000 | +100,000 | 0.18% | 5,122,450 |
| 2020-05-13 | 2020-05-11 | 0.570 | 9,565,000 | -30,000 | 0.18% | 5,452,050 |
| 2020-05-04 | 2020-04-28 | 0.560 | 9,595,000 | +50,000 | 0.18% | 5,373,200 |
| 2020-04-28 | 2020-04-24 | 0.580 | 9,545,000 | -80,000 | 0.18% | 5,536,100 |
| 2020-04-27 | 2020-04-23 | 0.580 | 9,625,000 | +80,000 | 0.18% | 5,582,500 |
| 2020-04-24 | 2020-04-22 | 0.570 | 9,545,000 | -4,000 | 0.18% | 5,440,650 |
| 2020-04-23 | 2020-04-21 | 0.550 | 9,549,000 | -166,000 | 0.18% | 5,251,950 |
| 2020-04-22 | 2020-04-20 | 0.590 | 9,715,000 | -50,000 | 0.18% | 5,731,850 |
| 2020-04-09 | 2020-04-07 | 0.630 | 9,765,000 | +100,000 | 0.18% | 6,151,950 |
| 2020-04-08 | 2020-04-06 | 0.640 | 9,665,000 | +150,000 | 0.18% | 6,185,600 |
| 2020-04-07 | 2020-04-03 | 0.630 | 9,515,000 | -200,000 | 0.18% | 5,994,450 |
| 2020-04-06 | 2020-04-02 | 0.610 | 9,715,000 | -362,000 | 0.18% | 5,926,150 |
| 2020-04-02 | 2020-03-31 | 0.590 | 10,077,000 | -60,000 | 0.19% | 5,945,430 |
| 2020-03-31 | 2020-03-27 | 0.560 | 10,137,000 | -50,000 | 0.19% | 5,676,720 |
| 2020-03-30 | 2020-03-26 | 0.550 | 10,187,000 | +20,000 | 0.19% | 5,602,850 |
| 2020-03-27 | 2020-03-25 | 0.550 | 10,167,000 | -170,000 | 0.19% | 5,591,850 |
| 2020-03-26 | 2020-03-24 | 0.495 | 10,337,000 | +102,000 | 0.19% | 5,116,815 |
| 2020-03-24 | 2020-03-20 | 0.500 | 10,235,000 | +50,000 | 0.19% | 5,117,500 |
| 2020-03-20 | 2020-03-18 | 0.510 | 10,185,000 | +160,000 | 0.19% | 5,194,350 |
| 2020-03-17 | 2020-03-13 | 0.570 | 10,025,000 | +200,000 | 0.19% | 5,714,250 |
| 2020-03-13 | 2020-03-11 | 0.640 | 9,825,000 | +200,000 | 0.18% | 6,288,000 |
| 2020-03-12 | 2020-03-10 | 0.640 | 9,625,000 | +150,000 | 0.18% | 6,160,000 |
| 2020-03-11 | 2020-03-09 | 0.650 | 9,475,000 | +40,000 | 0.17% | 6,158,750 |
| 2020-03-03 | 2020-02-28 | 0.720 | 9,435,000 | +100,000 | 0.17% | 6,793,200 |
| 2020-02-28 | 2020-02-26 | 0.760 | 9,335,000 | +50,000 | 0.17% | 7,094,600 |
| 2020-01-30 | 2020-01-24 | 0.860 | 9,285,000 | +60,000 | 0.17% | 7,985,100 |
| 2020-01-29 | 2020-01-22 | 0.890 | 9,225,000 | -150,000 | 0.17% | 8,210,250 |
| 2020-01-10 | 2020-01-08 | 0.960 | 9,375,000 | -60,000 | 0.17% | 9,000,000 |
| 2020-01-07 | 2020-01-03 | 0.940 | 9,435,000 | -50,000 | 0.17% | 8,868,900 |
| 2020-01-06 | 2020-01-02 | 0.900 | 9,485,000 | -60,000 | 0.18% | 8,536,500 |
| 2020-01-02 | 2019-12-27 | 0.840 | 9,545,000 | +120,000 | 0.18% | 8,017,800 |
| 2019-12-30 | 2019-12-24 | 0.840 | 9,425,000 | -50,000 | 0.17% | 7,917,000 |
| 2019-12-27 | 2019-12-20 | 0.810 | 9,475,000 | +50,000 | 0.17% | 7,674,750 |
| 2019-12-20 | 2019-12-18 | 0.840 | 9,425,000 | -60,000 | 0.17% | 7,917,000 |
| 2019-12-16 | 2019-12-12 | 0.770 | 9,485,000 | -100,000 | 0.18% | 7,303,450 |
| 2019-12-12 | 2019-12-10 | 0.750 | 9,585,000 | +100,000 | 0.18% | 7,188,750 |
| 2019-12-11 | 2019-12-09 | 0.760 | 9,485,000 | -100,000 | 0.18% | 7,208,600 |
| 2019-12-03 | 2019-11-29 | 0.780 | 9,585,000 | +100,000 | 0.18% | 7,476,300 |
| 2019-11-21 | 2019-11-19 | 0.800 | 9,485,000 | +100,000 | 0.18% | 7,588,000 |
| 2019-10-30 | 2019-10-28 | 0.860 | 9,385,000 | -60,000 | 0.17% | 8,071,100 |
| 2019-09-30 | 2019-09-26 | 0.790 | 9,445,000 | +60,000 | 0.17% | 7,461,550 |
| 2019-09-20 | 2019-09-18 | 0.860 | 9,385,000 | -50,000 | 0.17% | 8,071,100 |
| 2019-09-18 | 2019-09-16 | 0.900 | 9,435,000 | +50,000 | 0.17% | 8,491,500 |
| 2019-09-13 | 2019-09-11 | 0.880 | 9,385,000 | -40,000 | 0.17% | 8,258,800 |
| 2019-08-19 | 2019-08-15 | 0.800 | 9,425,000 | -2,000 | 0.17% | 7,540,000 |
| 2019-08-08 | 2019-08-06 | 0.860 | 9,427,000 | +100,000 | 0.17% | 8,107,220 |
| 2019-08-07 | 2019-08-05 | 0.880 | 9,327,000 | -300,000 | 0.17% | 8,207,760 |
| 2019-08-06 | 2019-08-02 | 0.900 | 9,627,000 | +100,000 | 0.18% | 8,664,300 |
| 2019-07-19 | 2019-07-17 | 0.950 | 9,527,000 | +50,000 | 0.18% | 9,050,650 |
| 2019-07-09 | 2019-07-05 | 0.930 | 9,477,000 | -140,000 | 0.18% | 8,813,610 |
| 2019-06-24 | 2019-06-20 | 0.950 | 9,617,000 | -100,000 | 0.18% | 9,136,150 |
| 2019-06-17 | 2019-06-13 | 0.950 | 9,717,000 | -60,000 | 0.18% | 9,231,150 |
| 2019-05-29 | 2019-05-27 | 0.970 | 9,777,000 | -6,000 | 0.18% | 9,483,690 |
| 2019-05-08 | 2019-05-06 | 0.960 | 9,783,000 | +40,000 | 0.18% | 9,391,680 |
| 2019-05-03 | 2019-04-30 | 1.050 | 9,743,000 | +30,000 | 0.18% | 10,230,150 |
| 2019-04-30 | 2019-04-26 | 1.060 | 9,713,000 | -200,000 | 0.18% | 10,295,780 |
| 2019-04-26 | 2019-04-24 | 1.140 | 9,913,000 | +30,000 | 0.18% | 11,300,820 |
| 2019-04-25 | 2019-04-23 | 1.180 | 9,883,000 | -76,000 | 0.18% | 11,661,940 |
| 2019-04-24 | 2019-04-18 | 1.170 | 9,959,000 | +18,000 | 0.18% | 11,652,030 |
| 2019-04-16 | 2019-04-12 | 1.200 | 9,941,000 | -10,000 | 0.18% | 11,929,200 |
| 2019-04-11 | 2019-04-09 | 1.130 | 9,951,000 | -10,000 | 0.18% | 11,244,630 |
| 2019-04-09 | 2019-04-04 | 1.110 | 9,961,000 | +332,000 | 0.18% | 11,056,710 |
| 2019-04-08 | 2019-04-03 | 1.140 | 9,629,000 | -90,000 | 0.18% | 10,977,060 |
| 2019-04-04 | 2019-04-02 | 1.070 | 9,719,000 | -334,000 | 0.18% | 10,399,330 |
| 2019-04-01 | 2019-03-28 | 0.910 | 10,053,000 | -60,000 | 0.19% | 9,148,230 |
| 2019-03-21 | 2019-03-19 | 0.900 | 10,113,000 | +200,000 | 0.19% | 9,101,700 |
| 2019-03-14 | 2019-03-12 | 0.830 | 9,913,000 | -60,000 | 0.18% | 8,227,790 |
| 2019-03-12 | 2019-03-08 | 0.820 | 9,973,000 | -380,000 | 0.18% | 8,177,860 |
| 2019-03-11 | 2019-03-07 | 0.870 | 10,353,000 | +280,000 | 0.19% | 9,007,110 |
| 2019-03-08 | 2019-03-06 | 0.910 | 10,073,000 | +100,000 | 0.19% | 9,166,430 |
| 2019-03-01 | 2019-02-27 | 0.910 | 9,973,000 | -100,000 | 0.18% | 9,075,430 |
| 2019-02-28 | 2019-02-26 | 0.910 | 10,073,000 | -274,000 | 0.19% | 9,166,430 |
| 2019-02-27 | 2019-02-25 | 0.890 | 10,347,000 | -160,000 | 0.19% | 9,208,830 |
| 2019-02-26 | 2019-02-22 | 0.840 | 10,507,000 | +34,000 | 0.19% | 8,825,880 |
| 2019-02-22 | 2019-02-20 | 0.830 | 10,473,000 | +160,000 | 0.19% | 8,692,590 |
| 2019-02-21 | 2019-02-19 | 0.820 | 10,313,000 | -200,000 | 0.19% | 8,456,660 |
| 2019-02-20 | 2019-02-18 | 0.820 | 10,513,000 | -200,000 | 0.19% | 8,620,660 |
| 2019-02-19 | 2019-02-15 | 0.780 | 10,713,000 | -900,000 | 0.20% | 8,356,140 |
| 2019-02-14 | 2019-02-12 | 0.770 | 11,613,000 | -60,000 | 0.21% | 8,942,010 |
| 2019-02-11 | 2019-02-04 | 0.730 | 11,673,000 | -30,000 | 0.22% | 8,521,290 |
| 2019-01-25 | 2019-01-23 | 0.640 | 11,703,000 | -150,000 | 0.22% | 7,489,920 |
| 2019-01-18 | 2019-01-16 | 0.630 | 11,853,000 | -50,000 | 0.22% | 7,467,390 |
| 2019-01-14 | 2019-01-10 | 0.630 | 11,903,000 | -100,000 | 0.22% | 7,498,890 |
| 2019-01-11 | 2019-01-09 | 0.630 | 12,003,000 | +50,000 | 0.22% | 7,561,890 |
| 2019-01-09 | 2019-01-07 | 0.610 | 11,953,000 | +100,000 | 0.22% | 7,291,330 |
| 2019-01-02 | 2018-12-27 | 0.570 | 11,853,000 | +18,000 | 0.22% | 6,756,210 |
| 2018-12-28 | 2018-12-24 | 0.610 | 11,835,000 | +100,000 | 0.22% | 7,219,350 |
| 2018-12-20 | 2018-12-18 | 0.720 | 11,735,000 | -96,000 | 0.22% | 8,449,200 |
| 2018-12-17 | 2018-12-13 | 0.730 | 11,831,000 | -48,000 | 0.22% | 8,636,630 |
| 2018-12-14 | 2018-12-12 | 0.730 | 11,879,000 | +76,000 | 0.22% | 8,671,670 |
| 2018-12-13 | 2018-12-11 | 0.730 | 11,803,000 | +364,000 | 0.22% | 8,616,190 |
| 2018-12-10 | 2018-12-06 | 0.780 | 11,439,000 | -30,000 | 0.21% | 8,922,420 |
| 2018-11-30 | 2018-11-28 | 0.810 | 11,469,000 | +30,000 | 0.21% | 9,289,890 |
| 2018-11-29 | 2018-11-27 | 0.800 | 11,439,000 | -15,000 | 0.21% | 9,151,200 |
| 2018-11-23 | 2018-11-21 | 0.810 | 11,454,000 | -30,000 | 0.21% | 9,277,740 |
| 2018-11-16 | 2018-11-14 | 0.800 | 11,484,000 | -465,000 | 0.21% | 9,187,200 |
| 2018-11-14 | 2018-11-12 | 0.790 | 11,949,000 | +302,000 | 0.22% | 9,439,710 |
| 2018-11-13 | 2018-11-09 | 0.860 | 11,647,000 | +30,000 | 0.22% | 10,016,420 |
| 2018-11-12 | 2018-11-08 | 0.880 | 11,617,000 | +38,000 | 0.21% | 10,222,960 |
| 2018-11-09 | 2018-11-07 | 0.870 | 11,579,000 | +200,000 | 0.21% | 10,073,730 |
| 2018-11-08 | 2018-11-06 | 0.880 | 11,379,000 | +480,000 | 0.21% | 10,013,520 |
| 2018-11-06 | 2018-11-02 | 0.900 | 10,899,000 | +130,000 | 0.20% | 9,809,100 |
| 2018-11-01 | 2018-10-30 | 0.870 | 10,769,000 | +45,000 | 0.20% | 9,369,030 |
| 2018-10-30 | 2018-10-26 | 0.900 | 10,724,000 | -352,000 | 0.20% | 9,651,600 |
| 2018-10-29 | 2018-10-25 | 0.870 | 11,076,000 | +22,000 | 0.20% | 9,636,120 |
| 2018-10-25 | 2018-10-23 | 0.900 | 11,054,000 | -30,000 | 0.20% | 9,948,600 |
| 2018-10-24 | 2018-10-22 | 0.910 | 11,084,000 | +280,000 | 0.20% | 10,086,440 |
| 2018-10-23 | 2018-10-19 | 0.910 | 10,804,000 | +50,000 | 0.20% | 9,831,640 |
| 2018-10-19 | 2018-10-16 | 0.930 | 10,754,000 | +30,000 | 0.20% | 10,001,220 |
| 2018-10-16 | 2018-10-12 | 0.940 | 10,724,000 | -44,000 | 0.20% | 10,080,560 |
| 2018-10-15 | 2018-10-11 | 0.920 | 10,768,000 | +173,000 | 0.20% | 9,906,560 |
| 2018-10-12 | 2018-10-10 | 1.020 | 10,595,000 | +31,000 | 0.20% | 10,806,900 |
| 2018-10-11 | 2018-10-09 | 1.010 | 10,564,000 | -30,000 | 0.20% | 10,669,640 |
| 2018-10-08 | 2018-10-04 | 1.050 | 10,594,000 | +30,000 | 0.20% | 11,123,700 |
| 2018-10-03 | 2018-09-28 | 1.070 | 10,564,000 | -26,000 | 0.20% | 11,303,480 |
| 2018-09-28 | 2018-09-26 | 1.080 | 10,590,000 | -130,000 | 0.20% | 11,437,200 |
| 2018-09-27 | 2018-09-24 | 1.030 | 10,720,000 | +26,000 | 0.20% | 11,041,600 |
| 2018-09-26 | 2018-09-21 | 1.040 | 10,694,000 | +130,000 | 0.20% | 11,121,760 |
| 2018-09-24 | 2018-09-20 | 1.040 | 10,564,000 | -30,000 | 0.20% | 10,986,560 |
| 2018-09-20 | 2018-09-18 | 1.030 | 10,594,000 | -174,000 | 0.20% | 10,911,820 |
| 2018-09-17 | 2018-09-13 | 1.000 | 10,768,000 | -176,000 | 0.20% | 10,768,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 10,944,000 | -30,000 | 0.20% | 10,506,240 |
| 2018-09-12 | 2018-09-10 | 0.960 | 10,974,000 | +100,000 | 0.20% | 10,535,040 |
| 2018-09-11 | 2018-09-07 | 1.000 | 10,874,000 | -30,000 | 0.20% | 10,874,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 10,904,000 | +150,000 | 0.20% | 10,685,920 |
| 2018-09-06 | 2018-09-04 | 1.010 | 10,754,000 | -50,000 | 0.20% | 10,861,540 |
| 2018-09-05 | 2018-09-03 | 1.020 | 10,804,000 | +30,000 | 0.20% | 11,020,080 |
| 2018-09-04 | 2018-08-31 | 1.010 | 10,774,000 | +100,000 | 0.20% | 10,881,740 |
| 2018-09-03 | 2018-08-30 | 1.020 | 10,674,000 | -30,000 | 0.20% | 10,887,480 |
| 2018-08-31 | 2018-08-29 | 1.020 | 10,704,000 | +350,000 | 0.20% | 10,918,080 |
| 2018-08-29 | 2018-08-27 | 1.060 | 10,354,000 | -20,000 | 0.19% | 10,975,240 |
| 2018-08-27 | 2018-08-23 | 1.030 | 10,374,000 | -100,000 | 0.19% | 10,685,220 |
| 2018-08-24 | 2018-08-22 | 1.020 | 10,474,000 | -50,000 | 0.19% | 10,683,480 |
| 2018-08-23 | 2018-08-21 | 1.030 | 10,524,000 | -150,000 | 0.19% | 10,839,720 |
| 2018-08-22 | 2018-08-20 | 1.020 | 10,674,000 | +200,000 | 0.20% | 10,887,480 |
| 2018-08-16 | 2018-08-14 | 1.020 | 10,474,000 | -30,000 | 0.19% | 10,683,480 |
| 2018-08-15 | 2018-08-13 | 1.030 | 10,504,000 | -50,000 | 0.19% | 10,819,120 |
| 2018-08-14 | 2018-08-10 | 1.050 | 10,554,000 | -170,000 | 0.19% | 11,081,700 |
| 2018-08-10 | 2018-08-08 | 1.060 | 10,724,000 | -530,000 | 0.20% | 11,367,440 |
| 2018-08-09 | 2018-08-07 | 1.010 | 11,254,000 | +130,000 | 0.21% | 11,366,540 |
| 2018-08-08 | 2018-08-06 | 0.980 | 11,124,000 | +2,000 | 0.21% | 10,901,520 |
| 2018-08-06 | 2018-08-02 | 1.030 | 11,122,000 | +80,000 | 0.21% | 11,455,660 |
| 2018-08-03 | 2018-08-01 | 1.040 | 11,042,000 | +200,000 | 0.20% | 11,483,680 |
| 2018-08-01 | 2018-07-30 | 1.060 | 10,842,000 | +100,000 | 0.20% | 11,492,520 |
| 2018-07-31 | 2018-07-27 | 1.090 | 10,742,000 | +200,000 | 0.20% | 11,708,780 |
| 2018-07-26 | 2018-07-24 | 1.100 | 10,542,000 | +230,000 | 0.19% | 11,596,200 |
| 2018-07-25 | 2018-07-23 | 1.110 | 10,312,000 | +30,000 | 0.19% | 11,446,320 |
| 2018-07-24 | 2018-07-20 | 1.120 | 10,282,000 | -30,000 | 0.19% | 11,515,840 |
| 2018-07-20 | 2018-07-18 | 1.090 | 10,312,000 | +30,000 | 0.19% | 11,240,080 |
| 2018-07-16 | 2018-07-12 | 1.110 | 10,282,000 | +20,000 | 0.19% | 11,413,020 |
| 2018-07-11 | 2018-07-09 | 1.080 | 10,262,000 | -20,000 | 0.19% | 11,082,960 |
| 2018-07-10 | 2018-07-06 | 1.040 | 10,282,000 | -30,000 | 0.19% | 10,693,280 |
| 2018-07-09 | 2018-07-05 | 1.070 | 10,312,000 | -24,000 | 0.19% | 11,033,840 |
| 2018-07-06 | 2018-07-04 | 1.050 | 10,336,000 | -30,000 | 0.19% | 10,852,800 |
| 2018-07-05 | 2018-07-03 | 1.060 | 10,366,000 | -50,000 | 0.19% | 10,987,960 |
| 2018-07-04 | 2018-06-29 | 1.050 | 10,416,000 | +80,000 | 0.19% | 10,936,800 |
| 2018-06-29 | 2018-06-27 | 1.000 | 10,336,000 | +130,000 | 0.19% | 10,336,000 |
| 2018-06-26 | 2018-06-22 | 1.120 | 10,206,000 | -30,000 | 0.19% | 11,430,720 |
| 2018-06-25 | 2018-06-21 | 1.130 | 10,236,000 | +44,000 | 0.19% | 11,566,680 |
| 2018-06-13 | 2018-06-11 | 1.220 | 10,192,000 | +30,000 | 0.19% | 12,434,240 |
| 2018-06-12 | 2018-06-08 | 1.230 | 10,162,000 | +10,000 | 0.19% | 12,499,260 |
| 2018-06-07 | 2018-06-05 | 1.230 | 10,152,000 | -30,000 | 0.19% | 12,486,960 |
| 2018-06-06 | 2018-06-04 | 1.240 | 10,182,000 | +30,000 | 0.19% | 12,625,680 |
| 2018-05-31 | 2018-05-29 | 1.220 | 10,152,000 | +80,000 | 0.19% | 12,385,440 |
| 2018-05-29 | 2018-05-25 | 1.290 | 10,072,000 | +20,000 | 0.19% | 12,992,880 |
| 2018-05-24 | 2018-05-21 | 1.310 | 10,052,000 | -120,000 | 0.19% | 13,168,120 |
| 2018-05-23 | 2018-05-18 | 1.370 | 10,172,000 | -190,000 | 0.19% | 13,935,640 |
| 2018-05-18 | 2018-05-16 | 1.230 | 10,362,000 | -100,000 | 0.19% | 12,745,260 |
| 2018-05-14 | 2018-05-10 | 1.270 | 10,462,000 | -520,000 | 0.19% | 13,286,740 |
| 2018-05-10 | 2018-05-08 | 1.190 | 10,982,000 | -30,000 | 0.20% | 13,068,580 |
| 2018-05-02 | 2018-04-27 | 1.130 | 11,012,000 | +30,000 | 0.20% | 12,443,560 |
| 2018-04-27 | 2018-04-25 | 1.120 | 10,982,000 | -80,000 | 0.20% | 12,299,840 |
| 2018-04-24 | 2018-04-20 | 1.130 | 11,062,000 | -30,000 | 0.20% | 12,500,060 |
| 2018-04-20 | 2018-04-18 | 1.080 | 11,092,000 | +30,000 | 0.20% | 11,979,360 |
| 2018-04-19 | 2018-04-17 | 1.080 | 11,062,000 | -44,000 | 0.20% | 11,946,960 |
| 2018-04-18 | 2018-04-16 | 1.090 | 11,106,000 | -36,000 | 0.21% | 12,105,540 |
| 2018-04-16 | 2018-04-12 | 1.110 | 11,142,000 | +100,000 | 0.21% | 12,367,620 |
| 2018-04-06 | 2018-04-03 | 1.100 | 11,042,000 | +150,000 | 0.20% | 12,146,200 |
| 2018-04-03 | 2018-03-28 | 1.190 | 10,892,000 | -10,000 | 0.20% | 12,961,480 |
| 2018-03-28 | 2018-03-26 | 1.180 | 10,902,000 | +290,000 | 0.20% | 12,864,360 |
| 2018-03-21 | 2018-03-19 | 1.200 | 10,612,000 | +360,000 | 0.20% | 12,734,400 |
| 2018-03-16 | 2018-03-14 | 1.220 | 10,252,000 | -20,000 | 0.19% | 12,507,440 |
| 2018-03-14 | 2018-03-12 | 1.230 | 10,272,000 | +20,000 | 0.19% | 12,634,560 |
| 2018-03-13 | 2018-03-09 | 1.210 | 10,252,000 | -20,000 | 0.19% | 12,404,920 |
| 2018-03-12 | 2018-03-08 | 1.230 | 10,272,000 | -1,708,000 | 0.19% | 12,634,560 |
| 2018-03-08 | 2018-03-06 | 1.230 | 11,980,000 | -20,000 | 0.22% | 14,735,400 |
| 2018-03-07 | 2018-03-05 | 1.210 | 12,000,000 | -2,118,000 | 0.22% | 14,520,000 |
| 2018-03-06 | 2018-03-02 | 1.230 | 14,118,000 | -174,000 | 0.26% | 17,365,140 |
| 2018-03-01 | 2018-02-27 | 1.250 | 14,292,000 | -20,000 | 0.26% | 17,865,000 |
| 2018-02-26 | 2018-02-22 | 1.210 | 14,312,000 | +200,000 | 0.26% | 17,317,520 |
| 2018-02-23 | 2018-02-21 | 1.250 | 14,112,000 | +20,000 | 0.26% | 17,640,000 |
| 2018-02-22 | 2018-02-20 | 1.250 | 14,092,000 | -20,000 | 0.26% | 17,615,000 |
| 2018-02-20 | 2018-02-13 | 1.200 | 14,112,000 | -80,000 | 0.26% | 16,934,400 |
| 2018-02-12 | 2018-02-08 | 1.230 | 14,192,000 | +60,000 | 0.26% | 17,456,160 |
| 2018-02-09 | 2018-02-07 | 1.280 | 14,132,000 | +20,000 | 0.26% | 18,088,960 |
| 2018-02-08 | 2018-02-06 | 1.300 | 14,112,000 | +80,000 | 0.26% | 18,345,600 |
| 2018-02-07 | 2018-02-05 | 1.390 | 14,032,000 | -42,000 | 0.26% | 19,504,480 |
| 2018-02-05 | 2018-02-01 | 1.360 | 14,074,000 | -30,000 | 0.26% | 19,140,640 |
| 2018-02-02 | 2018-01-31 | 1.400 | 14,104,000 | -140,000 | 0.26% | 19,745,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 14,244,000 | +30,000 | 0.26% | 21,223,560 |
| 2018-01-31 | 2018-01-29 | 1.560 | 14,214,000 | -66,000 | 0.26% | 22,173,840 |
| 2018-01-30 | 2018-01-26 | 1.530 | 14,280,000 | +256,000 | 0.26% | 21,848,400 |
| 2018-01-29 | 2018-01-25 | 1.530 | 14,024,000 | -680,000 | 0.26% | 21,456,720 |
| 2018-01-26 | 2018-01-24 | 1.500 | 14,704,000 | +50,000 | 0.27% | 22,056,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 14,654,000 | +20,000 | 0.27% | 21,394,840 |
| 2018-01-24 | 2018-01-22 | 1.460 | 14,634,000 | +60,000 | 0.27% | 21,365,640 |
| 2018-01-23 | 2018-01-19 | 1.510 | 14,574,000 | -130,000 | 0.69% | 22,006,740 |
| 2018-01-22 | 2018-01-18 | 1.530 | 14,704,000 | +3,406,000 | 0.70% | 22,497,120 |
| 2018-01-19 | 2018-01-17 | 1.450 | 11,298,000 | +420,000 | 0.54% | 16,382,100 |
| 2018-01-18 | 2018-01-16 | 1.370 | 10,878,000 | +60,000 | 0.52% | 14,902,860 |
| 2018-01-17 | 2018-01-15 | 1.360 | 10,818,000 | +20,000 | 0.52% | 14,712,480 |
| 2018-01-16 | 2018-01-12 | 1.420 | 10,798,000 | +30,000 | 0.51% | 15,333,160 |
| 2018-01-12 | 2018-01-10 | 1.370 | 10,768,000 | +40,000 | 0.51% | 14,752,160 |
| 2018-01-10 | 2018-01-08 | 1.360 | 10,728,000 | +30,000 | 0.51% | 14,590,080 |
| 2018-01-09 | 2018-01-05 | 1.360 | 10,698,000 | -150,000 | 0.51% | 14,549,280 |
| 2018-01-08 | 2018-01-04 | 1.380 | 10,848,000 | -290,000 | 0.52% | 14,970,240 |
| 2018-01-03 | 2017-12-29 | 1.300 | 11,138,000 | -126,000 | 0.53% | 14,479,400 |
| 2017-12-28 | 2017-12-22 | 1.280 | 11,264,000 | -70,000 | 0.54% | 14,417,920 |
| 2017-12-27 | 2017-12-21 | 1.240 | 11,334,000 | -20,000 | 0.54% | 14,054,160 |
| 2017-12-21 | 2017-12-19 | 1.220 | 11,354,000 | -20,000 | 0.54% | 13,851,880 |
| 2017-12-19 | 2017-12-15 | 1.200 | 11,374,000 | -10,000 | 0.54% | 13,648,800 |
| 2017-12-14 | 2017-12-12 | 1.220 | 11,384,000 | -100,000 | 0.54% | 13,888,480 |
| 2017-12-13 | 2017-12-11 | 1.220 | 11,484,000 | -10,000 | 0.55% | 14,010,480 |
| 2017-12-12 | 2017-12-08 | 1.140 | 11,494,000 | -20,000 | 0.55% | 13,103,160 |
| 2017-12-11 | 2017-12-07 | 1.150 | 11,514,000 | -10,000 | 0.55% | 13,241,100 |
| 2017-12-07 | 2017-12-05 | 1.200 | 11,524,000 | +30,000 | 0.55% | 13,828,800 |
| 2017-12-06 | 2017-12-04 | 1.200 | 11,494,000 | +30,000 | 0.55% | 13,792,800 |
| 2017-12-05 | 2017-12-01 | 1.210 | 11,464,000 | +100,000 | 0.55% | 13,871,440 |
| 2017-11-29 | 2017-11-27 | 1.260 | 11,364,000 | -20,000 | 0.54% | 14,318,640 |
| 2017-11-28 | 2017-11-24 | 1.250 | 11,384,000 | -20,000 | 0.54% | 14,230,000 |
| 2017-11-27 | 2017-11-23 | 1.230 | 11,404,000 | +20,000 | 0.54% | 14,026,920 |
| 2017-11-24 | 2017-11-22 | 1.230 | 11,384,000 | +30,000 | 0.54% | 14,002,320 |
| 2017-11-23 | 2017-11-21 | 1.240 | 11,354,000 | -140,000 | 0.54% | 14,078,960 |
| 2017-11-22 | 2017-11-20 | 1.250 | 11,494,000 | -2,000 | 0.55% | 14,367,500 |
| 2017-11-21 | 2017-11-17 | 1.260 | 11,496,000 | -20,000 | 0.55% | 14,484,960 |
| 2017-11-20 | 2017-11-16 | 1.300 | 11,516,000 | -56,000 | 0.55% | 14,970,800 |
| 2017-11-17 | 2017-11-15 | 1.310 | 11,572,000 | -20,000 | 0.55% | 15,159,320 |
| 2017-11-16 | 2017-11-14 | 1.330 | 11,592,000 | -20,000 | 0.55% | 15,417,360 |
| 2017-11-14 | 2017-11-10 | 1.340 | 11,612,000 | +42,000 | 0.55% | 15,560,080 |
| 2017-11-09 | 2017-11-07 | 1.390 | 11,570,000 | +90,000 | 0.55% | 16,082,300 |
| 2017-11-07 | 2017-11-03 | 1.370 | 11,480,000 | -90,000 | 0.55% | 15,727,600 |
| 2017-11-03 | 2017-11-01 | 1.340 | 11,570,000 | -40,000 | 0.55% | 15,503,800 |
| 2017-11-02 | 2017-10-31 | 1.340 | 11,610,000 | +70,000 | 0.55% | 15,557,400 |
| 2017-11-01 | 2017-10-30 | 1.390 | 11,540,000 | +6,000 | 0.55% | 16,040,600 |
| 2017-10-31 | 2017-10-27 | 1.360 | 11,534,000 | +20,000 | 0.55% | 15,686,240 |
| 2017-10-30 | 2017-10-26 | 1.350 | 11,514,000 | -30,000 | 0.55% | 15,543,900 |
| 2017-10-27 | 2017-10-25 | 1.360 | 11,544,000 | +20,000 | 0.55% | 15,699,840 |
| 2017-10-26 | 2017-10-24 | 1.310 | 11,524,000 | -20,000 | 0.55% | 15,096,440 |
| 2017-10-24 | 2017-10-20 | 1.330 | 11,544,000 | -20,000 | 0.55% | 15,353,520 |
| 2017-10-20 | 2017-10-18 | 1.350 | 11,564,000 | -10,000 | 0.55% | 15,611,400 |
| 2017-10-19 | 2017-10-17 | 1.360 | 11,574,000 | -10,000 | 0.55% | 15,740,640 |
| 2017-10-18 | 2017-10-16 | 1.330 | 11,584,000 | -50,000 | 0.55% | 15,406,720 |
| 2017-10-17 | 2017-10-13 | 1.340 | 11,634,000 | +20,000 | 0.55% | 15,589,560 |
| 2017-10-16 | 2017-10-12 | 1.340 | 11,614,000 | -10,000 | 0.55% | 15,562,760 |
| 2017-10-12 | 2017-10-10 | 1.330 | 11,624,000 | -88,000 | 0.55% | 15,459,920 |
| 2017-10-10 | 2017-10-06 | 1.350 | 11,712,000 | +88,000 | 0.56% | 15,811,200 |
| 2017-10-09 | 2017-10-04 | 1.340 | 11,624,000 | +20,000 | 0.55% | 15,576,160 |
| 2017-10-04 | 2017-09-29 | 1.360 | 11,604,000 | -70,000 | 0.55% | 15,781,440 |
| 2017-10-03 | 2017-09-28 | 1.310 | 11,674,000 | -10,000 | 0.56% | 15,292,940 |
| 2017-09-29 | 2017-09-27 | 1.310 | 11,684,000 | -200,000 | 0.56% | 15,306,040 |
| 2017-09-28 | 2017-09-26 | 1.340 | 11,884,000 | -10,000 | 0.57% | 15,924,560 |
| 2017-09-27 | 2017-09-25 | 1.310 | 11,894,000 | +30,000 | 0.57% | 15,581,140 |
| 2017-09-26 | 2017-09-22 | 1.330 | 11,864,000 | +70,000 | 0.56% | 15,779,120 |
| 2017-09-25 | 2017-09-21 | 1.370 | 11,794,000 | -50,000 | 0.56% | 16,157,780 |
| 2017-09-22 | 2017-09-20 | 1.400 | 11,844,000 | -148,000 | 0.56% | 16,581,600 |
| 2017-09-21 | 2017-09-19 | 1.370 | 11,992,000 | -20,000 | 0.57% | 16,429,040 |
| 2017-09-20 | 2017-09-18 | 1.340 | 12,012,000 | -10,000 | 0.57% | 16,096,080 |
| 2017-09-19 | 2017-09-15 | 1.330 | 12,022,000 | -20,000 | 0.57% | 15,989,260 |
| 2017-09-18 | 2017-09-14 | 1.340 | 12,042,000 | -200,000 | 0.57% | 16,136,280 |
| 2017-09-14 | 2017-09-12 | 1.330 | 12,242,000 | +50,000 | 0.58% | 16,281,860 |
| 2017-09-13 | 2017-09-11 | 1.330 | 12,192,000 | +30,000 | 0.58% | 16,215,360 |
| 2017-09-11 | 2017-09-07 | 1.330 | 12,162,000 | -50,000 | 0.58% | 16,175,460 |
| 2017-09-04 | 2017-08-31 | 1.360 | 12,212,000 | +60,000 | 0.58% | 16,608,320 |
| 2017-09-01 | 2017-08-30 | 1.380 | 12,152,000 | +70,000 | 0.58% | 16,769,760 |
| 2017-08-29 | 2017-08-25 | 1.360 | 12,082,000 | +20,000 | 0.58% | 16,431,520 |
| 2017-08-22 | 2017-08-18 | 1.370 | 12,062,000 | -680,000 | 0.57% | 16,524,940 |
| 2017-08-21 | 2017-08-17 | 1.390 | 12,742,000 | -20,000 | 0.61% | 17,711,380 |
| 2017-08-16 | 2017-08-14 | 1.330 | 12,762,000 | -10,000 | 0.61% | 16,973,460 |
| 2017-08-15 | 2017-08-11 | 1.320 | 12,772,000 | +50,000 | 0.61% | 16,859,040 |
| 2017-08-11 | 2017-08-09 | 1.300 | 12,722,000 | +20,000 | 0.61% | 16,538,600 |
| 2017-08-10 | 2017-08-08 | 1.300 | 12,702,000 | -160,000 | 0.60% | 16,512,600 |
| 2017-08-09 | 2017-08-07 | 1.290 | 12,862,000 | +80,000 | 0.61% | 16,591,980 |
| 2017-08-08 | 2017-08-04 | 1.250 | 12,782,000 | -340,000 | 0.61% | 15,977,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 13,122,000 | -10,000 | 0.62% | 16,140,060 |
| 2017-08-02 | 2017-07-31 | 1.210 | 13,132,000 | -20,000 | 0.63% | 15,889,720 |
| 2017-08-01 | 2017-07-28 | 1.210 | 13,152,000 | -40,000 | 0.63% | 15,913,920 |
| 2017-07-28 | 2017-07-26 | 1.220 | 13,192,000 | +20,000 | 0.63% | 16,094,240 |
| 2017-07-25 | 2017-07-21 | 1.220 | 13,172,000 | -20,000 | 0.63% | 16,069,840 |
| 2017-07-21 | 2017-07-19 | 1.190 | 13,192,000 | -40,000 | 0.63% | 15,698,480 |
| 2017-07-19 | 2017-07-17 | 1.210 | 13,232,000 | -176,000 | 0.63% | 16,010,720 |
| 2017-07-17 | 2017-07-13 | 1.210 | 13,408,000 | +780,000 | 0.64% | 16,223,680 |
| 2017-07-14 | 2017-07-12 | 1.230 | 12,628,000 | -60,000 | 0.60% | 15,532,440 |
| 2017-07-13 | 2017-07-11 | 1.250 | 12,688,000 | -54,000 | 0.60% | 15,860,000 |
| 2017-07-11 | 2017-07-07 | 1.240 | 12,742,000 | -40,000 | 0.61% | 15,800,080 |
| 2017-07-07 | 2017-07-05 | 1.260 | 12,782,000 | +100,000 | 0.61% | 16,105,320 |
| 2017-07-06 | 2017-07-04 | 1.260 | 12,682,000 | -126,000 | 0.60% | 15,979,320 |
| 2017-07-05 | 2017-07-03 | 1.250 | 12,808,000 | -170,000 | 0.61% | 16,010,000 |
| 2017-07-04 | 2017-06-30 | 1.230 | 12,978,000 | +1,160,000 | 0.62% | 15,962,940 |
| 2017-07-03 | 2017-06-29 | 1.240 | 11,818,000 | +50,000 | 0.56% | 14,654,320 |
| 2017-06-30 | 2017-06-28 | 1.210 | 11,768,000 | -20,000 | 0.56% | 14,239,280 |
| 2017-06-29 | 2017-06-27 | 1.220 | 11,788,000 | -100,000 | 0.56% | 14,381,360 |
| 2017-06-26 | 2017-06-22 | 1.240 | 11,888,000 | -102,000 | 0.57% | 14,741,120 |
| 2017-06-22 | 2017-06-20 | 1.240 | 11,990,000 | +92,000 | 0.57% | 14,867,600 |
| 2017-06-21 | 2017-06-19 | 1.260 | 11,898,000 | -10,000 | 0.57% | 14,991,480 |
| 2017-06-19 | 2017-06-15 | 1.240 | 11,908,000 | +50,000 | 0.57% | 14,765,920 |
| 2017-06-16 | 2017-06-14 | 1.270 | 11,858,000 | +298,000 | 0.56% | 15,059,660 |
| 2017-06-15 | 2017-06-13 | 1.270 | 11,560,000 | +52,000 | 0.55% | 14,681,200 |
| 2017-06-13 | 2017-06-09 | 1.270 | 11,508,000 | +290,000 | 0.55% | 14,615,160 |
| 2017-06-12 | 2017-06-08 | 1.280 | 11,218,000 | -10,000 | 0.53% | 14,359,040 |
| 2017-06-09 | 2017-06-07 | 1.290 | 11,228,000 | -100,000 | 0.53% | 14,484,120 |
| 2017-06-08 | 2017-06-06 | 1.290 | 11,328,000 | +100,000 | 0.54% | 14,613,120 |
| 2017-06-07 | 2017-06-05 | 1.290 | 11,228,000 | -120,000 | 0.53% | 14,484,120 |
| 2017-06-06 | 2017-06-02 | 1.290 | 11,348,000 | +100,000 | 0.54% | 14,638,920 |
| 2017-06-05 | 2017-06-01 | 1.280 | 11,248,000 | +50,000 | 0.54% | 14,397,440 |
| 2017-05-31 | 2017-05-26 | 1.340 | 11,198,000 | +20,000 | 0.53% | 15,005,320 |
| 2017-05-29 | 2017-05-25 | 1.350 | 11,178,000 | -20,000 | 0.53% | 15,090,300 |
| 2017-05-25 | 2017-05-23 | 1.340 | 11,198,000 | +150,000 | 0.53% | 15,005,320 |
| 2017-05-24 | 2017-05-22 | 1.390 | 11,048,000 | -750,000 | 0.53% | 15,356,720 |
| 2017-05-23 | 2017-05-19 | 1.380 | 11,798,000 | -100,000 | 0.56% | 16,281,240 |
| 2017-05-22 | 2017-05-18 | 1.270 | 11,898,000 | +90,000 | 0.57% | 15,110,460 |
| 2017-05-19 | 2017-05-17 | 1.290 | 11,808,000 | +90,000 | 0.56% | 15,232,320 |
| 2017-05-18 | 2017-05-16 | 1.270 | 11,718,000 | -50,000 | 0.56% | 14,881,860 |
| 2017-05-17 | 2017-05-15 | 1.260 | 11,768,000 | -20,000 | 0.56% | 14,827,680 |
| 2017-05-15 | 2017-05-11 | 1.250 | 11,788,000 | +100,000 | 0.56% | 14,735,000 |
| 2017-05-12 | 2017-05-10 | 1.260 | 11,688,000 | +120,000 | 0.56% | 14,726,880 |
| 2017-05-10 | 2017-05-08 | 1.290 | 11,568,000 | -150,000 | 0.55% | 14,922,720 |
| 2017-05-08 | 2017-05-04 | 1.290 | 11,718,000 | +244,000 | 0.56% | 15,116,220 |
| 2017-05-05 | 2017-05-02 | 1.350 | 11,474,000 | +56,000 | 0.55% | 15,489,900 |
| 2017-05-04 | 2017-04-28 | 1.360 | 11,418,000 | -570,000 | 0.54% | 15,528,480 |
| 2017-05-02 | 2017-04-27 | 1.320 | 11,988,000 | +1,458,000 | 0.57% | 15,824,160 |
| 2017-04-28 | 2017-04-26 | 1.420 | 10,530,000 | +50,000 | 0.50% | 14,952,600 |
| 2017-04-27 | 2017-04-25 | 1.420 | 10,480,000 | -10,000 | 0.50% | 14,881,600 |
| 2017-04-26 | 2017-04-24 | 1.430 | 10,490,000 | -450,000 | 0.50% | 15,000,700 |
| 2017-04-25 | 2017-04-21 | 1.470 | 10,940,000 | +520,000 | 0.52% | 16,081,800 |
| 2017-04-21 | 2017-04-19 | 1.480 | 10,420,000 | +50,000 | 0.50% | 15,421,600 |
| 2017-04-20 | 2017-04-18 | 1.510 | 10,370,000 | +70,000 | 0.49% | 15,658,700 |
| 2017-04-19 | 2017-04-13 | 1.540 | 10,300,000 | +100,000 | 0.49% | 15,862,000 |
| 2017-04-13 | 2017-04-11 | 1.540 | 10,200,000 | +14,000 | 0.49% | 15,708,000 |
| 2017-04-12 | 2017-04-10 | 1.570 | 10,186,000 | -32,000 | 0.49% | 15,992,020 |
| 2017-04-11 | 2017-04-07 | 1.580 | 10,218,000 | -8,000 | 0.49% | 16,144,440 |
| 2017-04-10 | 2017-04-06 | 1.510 | 10,226,000 | +14,000 | 0.49% | 15,441,260 |
| 2017-04-07 | 2017-04-05 | 1.520 | 10,212,000 | +10,000 | 0.49% | 15,522,240 |
| 2017-04-05 | 2017-03-31 | 1.530 | 10,202,000 | -10,000 | 0.49% | 15,609,060 |
| 2017-04-03 | 2017-03-30 | 1.510 | 10,212,000 | +20,000 | 0.49% | 15,420,120 |
| 2017-03-31 | 2017-03-29 | 1.520 | 10,192,000 | -100,000 | 0.49% | 15,491,840 |
| 2017-03-29 | 2017-03-27 | 1.500 | 10,292,000 | +20,000 | 0.49% | 15,438,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 10,272,000 | -384,000 | 0.49% | 15,818,880 |
| 2017-03-27 | 2017-03-23 | 1.510 | 10,656,000 | +100,000 | 0.51% | 16,090,560 |
| 2017-03-24 | 2017-03-22 | 1.520 | 10,556,000 | -250,000 | 0.50% | 16,045,120 |
| 2017-03-22 | 2017-03-20 | 1.560 | 10,806,000 | -12,000 | 0.51% | 16,857,360 |
| 2017-03-20 | 2017-03-16 | 1.600 | 10,818,000 | +40,000 | 0.52% | 17,308,800 |
| 2017-03-16 | 2017-03-14 | 1.540 | 10,778,000 | -20,000 | 0.51% | 16,598,120 |
| 2017-03-15 | 2017-03-13 | 1.550 | 10,798,000 | +20,000 | 0.51% | 16,736,900 |
| 2017-03-10 | 2017-03-08 | 1.570 | 10,778,000 | +20,000 | 0.51% | 16,921,460 |
| 2017-03-09 | 2017-03-07 | 1.580 | 10,758,000 | -392,000 | 0.51% | 16,997,640 |
| 2017-03-08 | 2017-03-06 | 1.580 | 11,150,000 | -328,000 | 0.53% | 17,617,000 |
| 2017-03-06 | 2017-03-02 | 1.580 | 11,478,000 | +20,000 | 0.55% | 18,135,240 |
| 2017-02-28 | 2017-02-24 | 1.620 | 11,458,000 | +86,000 | 0.55% | 18,561,960 |
| 2017-02-27 | 2017-02-23 | 1.670 | 11,372,000 | -370,000 | 0.54% | 18,991,240 |
| 2017-02-22 | 2017-02-20 | 1.640 | 11,742,000 | +20,000 | 0.56% | 19,256,880 |
| 2017-02-21 | 2017-02-17 | 1.620 | 11,722,000 | -40,000 | 0.56% | 18,989,640 |
| 2017-02-20 | 2017-02-16 | 1.660 | 11,762,000 | -80,000 | 0.56% | 19,524,920 |
| 2017-02-17 | 2017-02-15 | 1.650 | 11,842,000 | +3,056,000 | 0.56% | 19,539,300 |
| 2017-02-16 | 2017-02-14 | 1.580 | 8,786,000 | -70,000 | 0.42% | 13,881,880 |
| 2017-02-15 | 2017-02-13 | 1.620 | 8,856,000 | -100,000 | 0.42% | 14,346,720 |
| 2017-02-14 | 2017-02-10 | 1.600 | 8,956,000 | +130,000 | 0.43% | 14,329,600 |
| 2017-02-13 | 2017-02-09 | 1.540 | 8,826,000 | -100,000 | 0.42% | 13,592,040 |
| 2017-02-10 | 2017-02-08 | 1.520 | 8,926,000 | +120,000 | 0.43% | 13,567,520 |
| 2017-02-09 | 2017-02-07 | 1.500 | 8,806,000 | -10,000 | 0.42% | 13,209,000 |
| 2017-02-06 | 2017-02-02 | 1.540 | 8,816,000 | +10,000 | 0.42% | 13,576,640 |
| 2017-02-03 | 2017-02-01 | 1.550 | 8,806,000 | -32,000 | 0.42% | 13,649,300 |
| 2017-02-02 | 2017-01-27 | 1.550 | 8,838,000 | +8,000 | 0.42% | 13,698,900 |
| 2017-02-01 | 2017-01-25 | 1.540 | 8,830,000 | -26,000 | 0.42% | 13,598,200 |
| 2017-01-26 | 2017-01-24 | 1.560 | 8,856,000 | -105,000 | 0.42% | 13,815,360 |
| 2017-01-24 | 2017-01-20 | 1.490 | 8,961,000 | +50,000 | 0.43% | 13,351,890 |
| 2017-01-23 | 2017-01-19 | 1.490 | 8,911,000 | +50,000 | 0.42% | 13,277,390 |
| 2017-01-20 | 2017-01-18 | 1.490 | 8,861,000 | -30,000 | 0.42% | 13,202,890 |
| 2017-01-19 | 2017-01-17 | 1.480 | 8,891,000 | +20,000 | 0.42% | 13,158,680 |
| 2017-01-18 | 2017-01-16 | 1.460 | 8,871,000 | +54,000 | 0.42% | 12,951,660 |
| 2017-01-17 | 2017-01-13 | 1.540 | 8,817,000 | -130,000 | 0.42% | 13,578,180 |
| 2017-01-16 | 2017-01-12 | 1.520 | 8,947,000 | +190,000 | 0.43% | 13,599,440 |
| 2017-01-13 | 2017-01-11 | 1.520 | 8,757,000 | +100,000 | 0.42% | 13,310,640 |
| 2017-01-12 | 2017-01-10 | 1.510 | 8,657,000 | +50,000 | 0.41% | 13,072,070 |
| 2017-01-11 | 2017-01-09 | 1.540 | 8,607,000 | +4,000 | 0.41% | 13,254,780 |
| 2017-01-09 | 2017-01-05 | 1.530 | 8,603,000 | +6,000 | 0.41% | 13,162,590 |
| 2017-01-06 | 2017-01-04 | 1.490 | 8,597,000 | -10,000 | 0.41% | 12,809,530 |
| 2017-01-04 | 2016-12-30 | 1.510 | 8,607,000 | -10,000 | 0.41% | 12,996,570 |
| 2016-12-30 | 2016-12-28 | 1.470 | 8,617,000 | +30,000 | 0.41% | 12,666,990 |
| 2016-12-29 | 2016-12-23 | 1.480 | 8,587,000 | -20,000 | 0.41% | 12,708,760 |
| 2016-12-23 | 2016-12-21 | 1.500 | 8,607,000 | +60,000 | 0.41% | 12,910,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 8,547,000 | +110,000 | 0.41% | 12,820,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 8,437,000 | -30,000 | 0.40% | 12,824,240 |
| 2016-12-20 | 2016-12-16 | 1.540 | 8,467,000 | +40,000 | 0.40% | 13,039,180 |
| 2016-12-19 | 2016-12-15 | 1.550 | 8,427,000 | +80,000 | 0.40% | 13,061,850 |
| 2016-12-16 | 2016-12-14 | 1.600 | 8,347,000 | +900,000 | 0.40% | 13,355,200 |
| 2016-12-15 | 2016-12-13 | 1.610 | 7,447,000 | +30,000 | 0.35% | 11,989,670 |
| 2016-12-14 | 2016-12-12 | 1.580 | 7,417,000 | -20,000 | 0.35% | 11,718,860 |
| 2016-12-13 | 2016-12-09 | 1.590 | 7,437,000 | -10,000 | 0.35% | 11,824,830 |
| 2016-12-07 | 2016-12-05 | 1.610 | 7,447,000 | -30,000 | 0.35% | 11,989,670 |
| 2016-12-06 | 2016-12-02 | 1.620 | 7,477,000 | -30,000 | 0.36% | 12,112,740 |
| 2016-12-05 | 2016-12-01 | 1.660 | 7,507,000 | -480,000 | 0.36% | 12,461,620 |
| 2016-12-02 | 2016-11-30 | 1.590 | 7,987,000 | +12,000 | 0.38% | 12,699,330 |
| 2016-11-30 | 2016-11-28 | 1.600 | 7,975,000 | -12,000 | 0.38% | 12,760,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 7,987,000 | +100,000 | 0.38% | 12,699,330 |
| 2016-11-25 | 2016-11-23 | 1.600 | 7,887,000 | +20,000 | 0.38% | 12,619,200 |
| 2016-11-23 | 2016-11-21 | 1.570 | 7,867,000 | -58,000 | 0.37% | 12,351,190 |
| 2016-11-22 | 2016-11-18 | 1.560 | 7,925,000 | +62,000 | 0.38% | 12,363,000 |
| 2016-11-21 | 2016-11-17 | 1.540 | 7,863,000 | -70,000 | 0.37% | 12,109,020 |
| 2016-11-18 | 2016-11-16 | 1.530 | 7,933,000 | +510,000 | 0.38% | 12,137,490 |
| 2016-11-17 | 2016-11-15 | 1.550 | 7,423,000 | +100,000 | 0.35% | 11,505,650 |
| 2016-11-16 | 2016-11-14 | 1.530 | 7,323,000 | +40,000 | 0.35% | 11,204,190 |
| 2016-11-15 | 2016-11-11 | 1.540 | 7,283,000 | -10,000 | 0.35% | 11,215,820 |
| 2016-11-14 | 2016-11-10 | 1.550 | 7,293,000 | +190,000 | 0.35% | 11,304,150 |
| 2016-11-10 | 2016-11-08 | 1.550 | 7,103,000 | +46,000 | 0.34% | 11,009,650 |
| 2016-11-09 | 2016-11-07 | 1.560 | 7,057,000 | +30,000 | 0.34% | 11,008,920 |
| 2016-11-03 | 2016-11-01 | 1.620 | 7,027,000 | +20,000 | 0.33% | 11,383,740 |
| 2016-11-02 | 2016-10-31 | 1.610 | 7,007,000 | +20,000 | 0.33% | 11,281,270 |
| 2016-11-01 | 2016-10-28 | 1.660 | 6,987,000 | +30,000 | 0.33% | 11,598,420 |
| 2016-10-31 | 2016-10-27 | 1.690 | 6,957,000 | -50,000 | 0.33% | 11,757,330 |
| 2016-10-28 | 2016-10-26 | 1.700 | 7,007,000 | +60,000 | 0.33% | 11,911,900 |
| 2016-10-27 | 2016-10-25 | 1.750 | 6,947,000 | +30,000 | 0.33% | 12,157,250 |
| 2016-10-26 | 2016-10-24 | 1.750 | 6,917,000 | -60,000 | 0.33% | 12,104,750 |
| 2016-10-25 | 2016-10-20 | 1.680 | 6,977,000 | -402,000 | 0.33% | 11,721,360 |
| 2016-10-24 | 2016-10-19 | 1.560 | 7,379,000 | +30,000 | 0.35% | 11,511,240 |
| 2016-10-18 | 2016-10-14 | 1.570 | 7,349,000 | +20,000 | 0.35% | 11,537,930 |
| 2016-10-14 | 2016-10-12 | 1.610 | 7,329,000 | -20,000 | 0.35% | 11,799,690 |
| 2016-10-13 | 2016-10-11 | 1.610 | 7,349,000 | -130,000 | 0.35% | 11,831,890 |
| 2016-10-11 | 2016-10-06 | 1.660 | 7,479,000 | +18,000 | 0.36% | 12,415,140 |
| 2016-10-07 | 2016-10-05 | 1.620 | 7,461,000 | +20,000 | 0.36% | 12,086,820 |
| 2016-10-06 | 2016-10-04 | 1.580 | 7,441,000 | -20,000 | 0.35% | 11,756,780 |
| 2016-10-05 | 2016-10-03 | 1.490 | 7,461,000 | +32,000 | 0.36% | 11,116,890 |
| 2016-10-04 | 2016-09-30 | 1.490 | 7,429,000 | -126,000 | 0.35% | 11,069,210 |
| 2016-10-03 | 2016-09-29 | 1.520 | 7,555,000 | +40,000 | 0.36% | 11,483,600 |
| 2016-09-30 | 2016-09-28 | 1.450 | 7,515,000 | +40,000 | 0.36% | 10,896,750 |
| 2016-09-29 | 2016-09-27 | 1.460 | 7,475,000 | -10,000 | 0.36% | 10,913,500 |
| 2016-09-28 | 2016-09-26 | 1.440 | 7,485,000 | +6,000 | 0.36% | 10,778,400 |
| 2016-09-26 | 2016-09-22 | 1.530 | 7,479,000 | -40,000 | 0.36% | 11,442,870 |
| 2016-09-23 | 2016-09-21 | 1.510 | 7,519,000 | +500,000 | 0.36% | 11,353,690 |
| 2016-09-15 | 2016-09-13 | 1.530 | 7,019,000 | +30,000 | 0.33% | 10,739,070 |
| 2016-09-13 | 2016-09-09 | 1.600 | 6,989,000 | +30,000 | 0.33% | 11,182,400 |
| 2016-09-12 | 2016-09-08 | 1.550 | 6,959,000 | -10,000 | 0.33% | 10,786,450 |
| 2016-09-08 | 2016-09-06 | 1.540 | 6,969,000 | +14,000 | 0.33% | 10,732,260 |
| 2016-08-22 | 2016-08-18 | 1.580 | 6,955,000 | +32,000 | 0.33% | 10,988,900 |
| 2016-08-19 | 2016-08-17 | 1.580 | 6,923,000 | -54,000 | 0.33% | 10,938,340 |
| 2016-08-18 | 2016-08-16 | 1.570 | 6,977,000 | +40,000 | 0.33% | 10,953,890 |
| 2016-08-15 | 2016-08-11 | 1.500 | 6,937,000 | +10,000 | 0.33% | 10,405,500 |
| 2016-08-11 | 2016-08-09 | 1.530 | 6,927,000 | -80,000 | 0.33% | 10,598,310 |
| 2016-08-10 | 2016-08-08 | 1.520 | 7,007,000 | +80,000 | 0.33% | 10,650,640 |
| 2016-08-09 | 2016-08-05 | 1.470 | 6,927,000 | -10,000 | 0.33% | 10,182,690 |
| 2016-07-29 | 2016-07-27 | 1.470 | 6,937,000 | -20,000 | 0.33% | 10,197,390 |
| 2016-07-22 | 2016-07-20 | 1.480 | 6,957,000 | +20,000 | 0.33% | 10,296,360 |
| 2016-07-19 | 2016-07-15 | 1.550 | 6,937,000 | +30,000 | 0.33% | 10,752,350 |
| 2016-07-18 | 2016-07-14 | 1.560 | 6,907,000 | +20,000 | 0.33% | 10,774,920 |
| 2016-07-15 | 2016-07-13 | 1.590 | 6,887,000 | +10,000 | 0.33% | 10,950,330 |
| 2016-07-14 | 2016-07-12 | 1.620 | 6,877,000 | -22,000 | 0.33% | 11,140,740 |
| 2016-07-11 | 2016-07-07 | 1.470 | 6,899,000 | -80,000 | 0.33% | 10,141,530 |
| 2016-07-08 | 2016-07-06 | 1.470 | 6,979,000 | -10,000 | 0.33% | 10,259,130 |
| 2016-06-30 | 2016-06-28 | 1.450 | 6,989,000 | +100,000 | 0.33% | 10,134,050 |
| 2016-06-17 | 2016-06-15 | 1.420 | 6,889,000 | -20,000 | 0.33% | 9,782,380 |
| 2016-06-16 | 2016-06-14 | 1.420 | 6,909,000 | -10,000 | 0.33% | 9,810,780 |
| 2016-06-15 | 2016-06-13 | 1.430 | 6,919,000 | -2,000 | 0.33% | 9,894,170 |
| 2016-06-14 | 2016-06-10 | 1.470 | 6,921,000 | +10,000 | 0.33% | 10,173,870 |
| 2016-06-13 | 2016-06-08 | 1.530 | 6,911,000 | +30,000 | 0.33% | 10,573,830 |
| 2016-06-08 | 2016-06-06 | 1.470 | 6,881,000 | +30,000 | 0.33% | 10,115,070 |
| 2016-06-07 | 2016-06-03 | 1.500 | 6,851,000 | -50,000 | 0.33% | 10,276,500 |
| 2016-06-03 | 2016-06-01 | 1.470 | 6,901,000 | +12,000 | 0.33% | 10,144,470 |
| 2016-06-02 | 2016-05-31 | 1.450 | 6,889,000 | +50,000 | 0.33% | 9,989,050 |
| 2016-05-31 | 2016-05-27 | 1.430 | 6,839,000 | -10,000 | 0.33% | 9,779,770 |
| 2016-05-26 | 2016-05-24 | 1.410 | 6,849,000 | -10,000 | 0.33% | 9,657,090 |
| 2016-05-24 | 2016-05-20 | 1.420 | 6,859,000 | -10,000 | 0.33% | 9,739,780 |
| 2016-05-18 | 2016-05-16 | 1.480 | 6,869,000 | -10,000 | 0.33% | 10,166,120 |
| 2016-05-16 | 2016-05-12 | 1.510 | 6,879,000 | +10,000 | 0.33% | 10,387,290 |
| 2016-05-10 | 2016-05-06 | 1.580 | 6,869,000 | +30,000 | 0.33% | 10,853,020 |
| 2016-05-06 | 2016-05-04 | 1.630 | 6,839,000 | -28,000 | 0.33% | 11,147,570 |
| 2016-05-05 | 2016-05-03 | 1.650 | 6,867,000 | +150,000 | 0.33% | 11,330,550 |
| 2016-05-04 | 2016-04-29 | 1.700 | 6,717,000 | +14,000 | 0.32% | 11,418,900 |
| 2016-04-29 | 2016-04-27 | 1.730 | 6,703,000 | -50,000 | 0.32% | 11,596,190 |
| 2016-04-28 | 2016-04-26 | 1.710 | 6,753,000 | +30,000 | 0.32% | 11,547,630 |
| 2016-04-26 | 2016-04-22 | 1.760 | 6,723,000 | +20,000 | 0.32% | 11,832,480 |
| 2016-04-25 | 2016-04-21 | 1.790 | 6,703,000 | +108,000 | 0.32% | 11,998,370 |
| 2016-04-21 | 2016-04-19 | 1.770 | 6,595,000 | -100,000 | 0.31% | 11,673,150 |
| 2016-04-20 | 2016-04-18 | 1.710 | 6,695,000 | +100,000 | 0.32% | 11,448,450 |
| 2016-04-18 | 2016-04-14 | 1.770 | 6,595,000 | +62,000 | 0.31% | 11,673,150 |
| 2016-04-15 | 2016-04-13 | 1.790 | 6,533,000 | +16,000 | 0.31% | 11,694,070 |
| 2016-04-14 | 2016-04-12 | 1.700 | 6,517,000 | -14,000 | 0.31% | 11,078,900 |
| 2016-04-13 | 2016-04-11 | 1.700 | 6,531,000 | -20,000 | 0.31% | 11,102,700 |
| 2016-04-12 | 2016-04-08 | 1.660 | 6,551,000 | +20,000 | 0.31% | 10,874,660 |
| 2016-04-11 | 2016-04-07 | 1.650 | 6,531,000 | -10,000 | 0.31% | 10,776,150 |
| 2016-04-08 | 2016-04-06 | 1.660 | 6,541,000 | +40,000 | 0.31% | 10,858,060 |
| 2016-03-31 | 2016-03-29 | 1.720 | 6,501,000 | -10,000 | 0.31% | 11,181,720 |
| 2016-03-30 | 2016-03-24 | 1.750 | 6,511,000 | -10,000 | 0.31% | 11,394,250 |
| 2016-03-29 | 2016-03-23 | 1.820 | 6,521,000 | +40,000 | 0.31% | 11,868,220 |
| 2016-03-23 | 2016-03-21 | 1.840 | 6,481,000 | -30,000 | 0.31% | 11,925,040 |
| 2016-03-22 | 2016-03-18 | 1.770 | 6,511,000 | -20,000 | 0.31% | 11,524,470 |
| 2016-03-21 | 2016-03-17 | 1.750 | 6,531,000 | +20,000 | 0.31% | 11,429,250 |
| 2016-03-17 | 2016-03-15 | 1.750 | 6,511,000 | +20,000 | 0.31% | 11,394,250 |
| 2016-03-16 | 2016-03-14 | 1.800 | 6,491,000 | +20,000 | 0.31% | 11,683,800 |
| 2016-03-14 | 2016-03-10 | 1.720 | 6,471,000 | +20,000 | 0.31% | 11,130,120 |
| 2016-03-11 | 2016-03-09 | 1.750 | 6,451,000 | +300,000 | 0.31% | 11,289,250 |
| 2016-03-10 | 2016-03-08 | 1.840 | 6,151,000 | -10,000 | 0.29% | 11,317,840 |
| 2016-03-09 | 2016-03-07 | 1.860 | 6,161,000 | -50,000 | 0.29% | 11,459,460 |
| 2016-03-08 | 2016-03-04 | 1.810 | 6,211,000 | +50,000 | 0.30% | 11,241,910 |
| 2016-03-04 | 2016-03-02 | 1.750 | 6,161,000 | -10,000 | 0.29% | 10,781,750 |
| 2016-03-03 | 2016-03-01 | 1.720 | 6,171,000 | +20,000 | 0.29% | 10,614,120 |
| 2016-03-02 | 2016-02-29 | 1.660 | 6,151,000 | -10,000 | 0.29% | 10,210,660 |
| 2016-03-01 | 2016-02-26 | 1.680 | 6,161,000 | -200,000 | 0.29% | 10,350,480 |
| 2016-02-29 | 2016-02-25 | 1.620 | 6,361,000 | -10,000 | 0.30% | 10,304,820 |
| 2016-02-26 | 2016-02-24 | 1.710 | 6,371,000 | +10,000 | 0.30% | 10,894,410 |
| 2016-02-25 | 2016-02-23 | 1.700 | 6,361,000 | -10,000 | 0.30% | 10,813,700 |
| 2016-02-24 | 2016-02-22 | 1.670 | 6,371,000 | -10,000 | 0.30% | 10,639,570 |
| 2016-02-23 | 2016-02-19 | 1.650 | 6,381,000 | +200,000 | 0.30% | 10,528,650 |
| 2016-02-22 | 2016-02-18 | 1.650 | 6,181,000 | +200,000 | 0.29% | 10,198,650 |
| 2016-02-19 | 2016-02-17 | 1.600 | 5,981,000 | -500,000 | 0.28% | 9,569,600 |
| 2016-02-18 | 2016-02-16 | 1.650 | 6,481,000 | +150,000 | 0.31% | 10,693,650 |
| 2016-02-17 | 2016-02-15 | 1.620 | 6,331,000 | -10,000 | 0.30% | 10,256,220 |
| 2016-02-15 | 2016-02-11 | 1.530 | 6,341,000 | +500,000 | 0.30% | 9,701,730 |
| 2016-02-12 | 2016-02-05 | 1.600 | 5,841,000 | +50,000 | 0.28% | 9,345,600 |
| 2016-02-01 | 2016-01-28 | 1.620 | 5,791,000 | -10,000 | 0.28% | 9,381,420 |
| 2016-01-29 | 2016-01-27 | 1.620 | 5,801,000 | +20,000 | 0.28% | 9,397,620 |
| 2016-01-26 | 2016-01-22 | 1.730 | 5,781,000 | +20,000 | 0.28% | 10,001,130 |
| 2016-01-25 | 2016-01-21 | 1.670 | 5,761,000 | -20,000 | 0.27% | 9,620,870 |
| 2016-01-22 | 2016-01-20 | 1.720 | 5,781,000 | +10,000 | 0.28% | 9,943,320 |
| 2016-01-19 | 2016-01-15 | 1.740 | 5,771,000 | -20,000 | 0.27% | 10,041,540 |
| 2016-01-18 | 2016-01-14 | 1.820 | 5,791,000 | +20,000 | 0.28% | 10,539,620 |
| 2016-01-11 | 2016-01-07 | 1.810 | 5,771,000 | +252,000 | 0.27% | 10,445,510 |
| 2016-01-07 | 2016-01-05 | 1.990 | 5,519,000 | -20,000 | 0.26% | 10,982,810 |
| 2016-01-06 | 2016-01-04 | 1.990 | 5,539,000 | -10,000 | 0.26% | 11,022,610 |
| 2015-12-29 | 2015-12-24 | 2.090 | 5,549,000 | +20,000 | 0.26% | 11,597,410 |
| 2015-12-28 | 2015-12-22 | 2.080 | 5,529,000 | +50,000 | 0.26% | 11,500,320 |
| 2015-12-23 | 2015-12-21 | 2.030 | 5,479,000 | +50,000 | 0.26% | 11,122,370 |
| 2015-12-21 | 2015-12-17 | 2.060 | 5,429,000 | -10,000 | 0.26% | 11,183,740 |
| 2015-12-18 | 2015-12-16 | 2.080 | 5,439,000 | -28,000 | 0.26% | 11,313,120 |
| 2015-12-17 | 2015-12-15 | 1.980 | 5,467,000 | -24,000 | 0.26% | 10,824,660 |
| 2015-12-16 | 2015-12-14 | 1.930 | 5,491,000 | +72,000 | 0.26% | 10,597,630 |
| 2015-12-14 | 2015-12-10 | 1.970 | 5,419,000 | +126,000 | 0.26% | 10,675,430 |
| 2015-12-11 | 2015-12-09 | 2.040 | 5,293,000 | +106,000 | 0.25% | 10,797,720 |
| 2015-12-10 | 2015-12-08 | 2.100 | 5,187,000 | -10,000 | 0.25% | 10,892,700 |
| 2015-12-09 | 2015-12-07 | 2.090 | 5,197,000 | +16,000 | 0.25% | 10,861,730 |
| 2015-12-03 | 2015-12-01 | 2.320 | 5,181,000 | -282,000 | 0.25% | 12,019,920 |
| 2015-12-02 | 2015-11-30 | 2.210 | 5,463,000 | +146,000 | 0.26% | 12,073,230 |
| 2015-12-01 | 2015-11-27 | 2.240 | 5,317,000 | -20,000 | 0.25% | 11,910,080 |
| 2015-11-30 | 2015-11-26 | 2.300 | 5,337,000 | -200,000 | 0.25% | 12,275,100 |
| 2015-11-27 | 2015-11-25 | 2.350 | 5,537,000 | -10,000 | 0.26% | 13,011,950 |
| 2015-11-26 | 2015-11-24 | 2.340 | 5,547,000 | -20,000 | 0.26% | 12,979,980 |
| 2015-11-25 | 2015-11-23 | 2.310 | 5,567,000 | -10,000 | 0.27% | 12,859,770 |
| 2015-11-24 | 2015-11-20 | 2.390 | 5,577,000 | +20,000 | 0.27% | 13,329,030 |
| 2015-11-23 | 2015-11-19 | 2.330 | 5,557,000 | -10,000 | 0.26% | 12,947,810 |
| 2015-11-20 | 2015-11-18 | 2.230 | 5,567,000 | -20,000 | 0.27% | 12,414,410 |
| 2015-11-17 | 2015-11-13 | 2.390 | 5,587,000 | -10,000 | 0.27% | 13,352,930 |
| 2015-11-16 | 2015-11-12 | 2.460 | 5,597,000 | -106,000 | 0.27% | 13,768,620 |
| 2015-11-13 | 2015-11-11 | 2.440 | 5,703,000 | -70,000 | 0.27% | 13,915,320 |
| 2015-11-11 | 2015-11-09 | 2.530 | 5,773,000 | +20,000 | 0.27% | 14,605,690 |
| 2015-11-06 | 2015-11-04 | 2.530 | 5,753,000 | -20,000 | 0.27% | 14,555,090 |
| 2015-11-05 | 2015-11-03 | 2.440 | 5,773,000 | +20,000 | 0.27% | 14,086,120 |
| 2015-11-04 | 2015-11-02 | 2.450 | 5,753,000 | -10,000 | 0.27% | 14,094,850 |
| 2015-11-02 | 2015-10-29 | 2.460 | 5,763,000 | -28,000 | 0.27% | 14,176,980 |
| 2015-10-30 | 2015-10-28 | 2.500 | 5,791,000 | +10,000 | 0.28% | 14,477,500 |
| 2015-10-29 | 2015-10-27 | 2.560 | 5,781,000 | +20,000 | 0.28% | 14,799,360 |
| 2015-10-27 | 2015-10-23 | 2.630 | 5,761,000 | +10,000 | 0.27% | 15,151,430 |
| 2015-10-26 | 2015-10-22 | 2.580 | 5,751,000 | -10,000 | 0.27% | 14,837,580 |
| 2015-10-23 | 2015-10-20 | 2.600 | 5,761,000 | +30,000 | 0.27% | 14,978,600 |
| 2015-10-22 | 2015-10-19 | 2.660 | 5,731,000 | +8,000 | 0.27% | 15,244,460 |
| 2015-10-20 | 2015-10-16 | 2.710 | 5,723,000 | +424,000 | 0.27% | 15,509,330 |
| 2015-10-16 | 2015-10-14 | 2.560 | 5,299,000 | -20,000 | 0.25% | 13,565,440 |
| 2015-10-14 | 2015-10-12 | 2.610 | 5,319,000 | +10,000 | 0.25% | 13,882,590 |
| 2015-10-13 | 2015-10-09 | 2.580 | 5,309,000 | -30,000 | 0.25% | 13,697,220 |
| 2015-10-12 | 2015-10-08 | 2.670 | 5,339,000 | -140,000 | 0.25% | 14,255,130 |
| 2015-10-09 | 2015-10-07 | 2.710 | 5,479,000 | -20,000 | 0.26% | 14,848,090 |
| 2015-10-08 | 2015-10-06 | 2.530 | 5,499,000 | +50,000 | 0.26% | 13,912,470 |
| 2015-10-07 | 2015-10-05 | 2.600 | 5,449,000 | -70,000 | 0.26% | 14,167,400 |
| 2015-10-06 | 2015-10-02 | 2.580 | 5,519,000 | -10,000 | 0.26% | 14,239,020 |
| 2015-10-05 | 2015-09-30 | 2.500 | 5,529,000 | -74,000 | 0.26% | 13,822,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 5,603,000 | +150,000 | 0.27% | 13,167,050 |
| 2015-09-30 | 2015-09-25 | 2.530 | 5,453,000 | -10,000 | 0.26% | 13,796,090 |
| 2015-09-25 | 2015-09-23 | 2.510 | 5,463,000 | +60,000 | 0.26% | 13,712,130 |
| 2015-09-24 | 2015-09-22 | 2.690 | 5,403,000 | -34,000 | 0.26% | 14,534,070 |
| 2015-09-23 | 2015-09-21 | 2.660 | 5,437,000 | +84,000 | 0.26% | 14,462,420 |
| 2015-09-22 | 2015-09-18 | 2.680 | 5,353,000 | -250,000 | 0.25% | 14,346,040 |
| 2015-09-21 | 2015-09-17 | 2.540 | 5,603,000 | -396,000 | 0.27% | 14,231,620 |
| 2015-09-18 | 2015-09-16 | 2.430 | 5,999,000 | -60,000 | 0.29% | 14,577,570 |
| 2015-09-17 | 2015-09-15 | 2.360 | 6,059,000 | +20,000 | 0.29% | 14,299,240 |
| 2015-09-16 | 2015-09-14 | 2.300 | 6,039,000 | +70,000 | 0.29% | 13,889,700 |
| 2015-09-15 | 2015-09-11 | 2.380 | 5,969,000 | -30,000 | 0.28% | 14,206,220 |
| 2015-09-14 | 2015-09-10 | 2.320 | 5,999,000 | +70,000 | 0.29% | 13,917,680 |
| 2015-09-11 | 2015-09-09 | 2.420 | 5,929,000 | -258,000 | 0.28% | 14,348,180 |
| 2015-09-10 | 2015-09-08 | 2.340 | 6,187,000 | +48,000 | 0.29% | 14,477,580 |
| 2015-09-09 | 2015-09-07 | 2.250 | 6,139,000 | -92,000 | 0.29% | 13,812,750 |
| 2015-09-08 | 2015-09-04 | 2.190 | 6,231,000 | -20,000 | 0.30% | 13,645,890 |
| 2015-09-07 | 2015-09-02 | 2.170 | 6,251,000 | +20,000 | 0.30% | 13,564,670 |
| 2015-09-04 | 2015-09-01 | 2.170 | 6,231,000 | +80,000 | 0.30% | 13,521,270 |
| 2015-09-02 | 2015-08-31 | 2.260 | 6,151,000 | +52,000 | 0.29% | 13,901,260 |
| 2015-09-01 | 2015-08-28 | 2.300 | 6,099,000 | -188,000 | 0.29% | 14,027,700 |
| 2015-08-31 | 2015-08-27 | 2.200 | 6,287,000 | -70,000 | 0.30% | 13,831,400 |
| 2015-08-28 | 2015-08-26 | 2.000 | 6,357,000 | +70,000 | 0.30% | 12,714,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 6,287,000 | +420,000 | 0.30% | 12,259,650 |
| 2015-08-26 | 2015-08-24 | 2.080 | 5,867,000 | +124,000 | 0.28% | 12,203,360 |
| 2015-08-25 | 2015-08-21 | 2.380 | 5,743,000 | +6,000 | 0.27% | 13,668,340 |
| 2015-08-24 | 2015-08-20 | 2.540 | 5,737,000 | +130,000 | 0.27% | 14,571,980 |
| 2015-08-21 | 2015-08-19 | 2.660 | 5,607,000 | -102,000 | 0.27% | 14,914,620 |
| 2015-08-20 | 2015-08-18 | 2.580 | 5,709,000 | +270,000 | 0.27% | 14,729,220 |
| 2015-08-19 | 2015-08-17 | 2.920 | 5,439,000 | +76,000 | 0.26% | 15,881,880 |
| 2015-08-18 | 2015-08-14 | 3.060 | 5,363,000 | -40,000 | 0.26% | 16,410,780 |
| 2015-08-17 | 2015-08-13 | 2.790 | 5,403,000 | -10,000 | 0.26% | 15,074,370 |
| 2015-08-14 | 2015-08-12 | 2.620 | 5,413,000 | +200,000 | 0.26% | 14,182,060 |
| 2015-08-13 | 2015-08-11 | 2.690 | 5,213,000 | -20,000 | 0.25% | 14,022,970 |
| 2015-08-12 | 2015-08-10 | 2.700 | 5,233,000 | -128,000 | 0.25% | 14,129,100 |
| 2015-08-11 | 2015-08-07 | 2.420 | 5,361,000 | -2,000 | 0.26% | 12,973,620 |
| 2015-08-07 | 2015-08-05 | 2.330 | 5,363,000 | +144,000 | 0.26% | 12,495,790 |
| 2015-08-06 | 2015-08-04 | 2.390 | 5,219,000 | -10,000 | 0.25% | 12,473,410 |
| 2015-08-05 | 2015-08-03 | 2.340 | 5,229,000 | +34,000 | 0.25% | 12,235,860 |
| 2015-08-04 | 2015-07-31 | 2.440 | 5,195,000 | -10,000 | 0.25% | 12,675,800 |
| 2015-07-31 | 2015-07-29 | 2.490 | 5,205,000 | -30,000 | 0.25% | 12,960,450 |
| 2015-07-29 | 2015-07-27 | 2.360 | 5,235,000 | +70,000 | 0.25% | 12,354,600 |
| 2015-07-28 | 2015-07-24 | 2.680 | 5,165,000 | -36,000 | 0.25% | 13,842,200 |
| 2015-07-22 | 2015-07-20 | 2.590 | 5,201,000 | +14,000 | 0.25% | 13,470,590 |
| 2015-07-21 | 2015-07-17 | 2.610 | 5,187,000 | -88,000 | 0.25% | 13,538,070 |
| 2015-07-20 | 2015-07-16 | 2.510 | 5,275,000 | -70,000 | 0.25% | 13,240,250 |
| 2015-07-17 | 2015-07-15 | 2.480 | 5,345,000 | +152,000 | 0.25% | 13,255,600 |
| 2015-07-16 | 2015-07-14 | 2.830 | 5,193,000 | -88,000 | 0.25% | 14,696,190 |
| 2015-07-15 | 2015-07-13 | 3.050 | 5,281,000 | +28,000 | 0.25% | 16,107,050 |
| 2015-07-14 | 2015-07-10 | 2.820 | 5,253,000 | -406,000 | 0.25% | 14,813,460 |
| 2015-07-13 | 2015-07-09 | 2.650 | 5,659,000 | +244,000 | 0.27% | 14,996,350 |
| 2015-07-10 | 2015-07-08 | 2.040 | 5,415,000 | -3,524,000 | 0.26% | 11,046,600 |
| 2015-07-09 | 2015-07-07 | 2.380 | 8,939,000 | -486,000 | 0.43% | 21,274,820 |
| 2015-07-08 | 2015-07-06 | 2.860 | 9,425,000 | -1,210,000 | 0.45% | 26,955,500 |
| 2015-07-07 | 2015-07-03 | 3.260 | 10,635,000 | -828,000 | 0.51% | 34,670,100 |
| 2015-07-06 | 2015-07-02 | 3.640 | 11,463,000 | -3,550,000 | 0.55% | 41,725,320 |
| 2015-07-03 | 2015-06-30 | 3.760 | 15,013,000 | -920,000 | 0.71% | 56,448,880 |
| 2015-07-02 | 2015-06-29 | 3.680 | 15,933,000 | -136,000 | 0.76% | 58,633,440 |
| 2015-06-30 | 2015-06-26 | 3.630 | 16,069,000 | +40,000 | 0.77% | 58,330,470 |
| 2015-06-29 | 2015-06-25 | 3.550 | 16,029,000 | +40,000 | 0.76% | 56,902,950 |
| 2015-06-26 | 2015-06-24 | 3.630 | 15,989,000 | +6,000 | 0.76% | 58,040,070 |
| 2015-06-25 | 2015-06-23 | 3.390 | 15,983,000 | +114,000 | 0.76% | 54,182,370 |
| 2015-06-24 | 2015-06-22 | 3.420 | 15,869,000 | +20,000 | 0.76% | 54,271,980 |
| 2015-06-23 | 2015-06-19 | 3.430 | 15,849,000 | +40,000 | 0.75% | 54,362,070 |
| 2015-06-22 | 2015-06-18 | 3.510 | 15,809,000 | +6,000 | 0.75% | 55,489,590 |
| 2015-06-19 | 2015-06-17 | 3.550 | 15,803,000 | +20,000 | 0.75% | 56,100,650 |
| 2015-06-18 | 2015-06-16 | 3.390 | 15,783,000 | -20,000 | 0.75% | 53,504,370 |
| 2015-06-17 | 2015-06-15 | 3.640 | 15,803,000 | -40,000 | 0.75% | 57,522,920 |
| 2015-06-16 | 2015-06-12 | 3.690 | 15,843,000 | -10,000 | 0.75% | 58,460,670 |
| 2015-06-12 | 2015-06-10 | 3.560 | 15,853,000 | -150,000 | 0.75% | 56,436,680 |
| 2015-06-11 | 2015-06-09 | 3.580 | 16,003,000 | +62,000 | 0.76% | 57,290,740 |
| 2015-06-10 | 2015-06-08 | 3.830 | 15,941,000 | -20,000 | 0.76% | 61,054,030 |
| 2015-06-09 | 2015-06-05 | 3.770 | 15,961,000 | +10,000 | 0.76% | 60,172,970 |
| 2015-06-08 | 2015-06-04 | 3.890 | 15,951,000 | -20,000 | 0.76% | 62,049,390 |
| 2015-06-04 | 2015-06-02 | 3.910 | 15,971,000 | +70,000 | 0.76% | 62,446,610 |
| 2015-06-03 | 2015-06-01 | 3.990 | 15,901,000 | -50,000 | 0.76% | 63,444,990 |
| 2015-06-02 | 2015-05-29 | 3.890 | 15,951,000 | -70,000 | 0.76% | 62,049,390 |
| 2015-06-01 | 2015-05-28 | 3.910 | 16,021,000 | +840,000 | 0.76% | 62,642,110 |
| 2015-05-29 | 2015-05-27 | 4.140 | 15,181,000 | -392,000 | 0.72% | 62,849,340 |
| 2015-05-28 | 2015-05-26 | 4.120 | 15,573,000 | -306,000 | 0.74% | 64,160,760 |
| 2015-05-27 | 2015-05-22 | 3.910 | 15,879,000 | +10,000 | 0.76% | 62,086,890 |
| 2015-05-26 | 2015-05-21 | 3.860 | 15,869,000 | +50,000 | 0.76% | 61,254,340 |
| 2015-05-22 | 2015-05-20 | 3.900 | 15,819,000 | +146,000 | 0.75% | 61,694,100 |
| 2015-05-21 | 2015-05-19 | 4.000 | 15,673,000 | -150,000 | 0.75% | 62,692,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 15,823,000 | -10,000 | 0.75% | 61,393,240 |
| 2015-05-19 | 2015-05-15 | 3.900 | 15,833,000 | +20,000 | 0.75% | 61,748,700 |
| 2015-05-18 | 2015-05-14 | 4.010 | 15,813,000 | +70,000 | 0.75% | 63,410,130 |
| 2015-05-15 | 2015-05-13 | 3.900 | 15,743,000 | +30,000 | 0.75% | 61,397,700 |
| 2015-05-14 | 2015-05-12 | 3.900 | 15,713,000 | +40,000 | 0.75% | 61,280,700 |
| 2015-05-13 | 2015-05-11 | 4.040 | 15,673,000 | +60,000 | 0.75% | 63,318,920 |
| 2015-05-12 | 2015-05-08 | 4.000 | 15,613,000 | -74,000 | 0.74% | 62,452,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 15,687,000 | +60,000 | 0.75% | 60,081,210 |
| 2015-05-08 | 2015-05-06 | 4.240 | 15,627,000 | +30,000 | 0.74% | 66,258,480 |
| 2015-05-07 | 2015-05-05 | 4.360 | 15,597,000 | -58,000 | 0.74% | 68,002,920 |
| 2015-05-06 | 2015-05-04 | 4.500 | 15,655,000 | -192,000 | 0.75% | 70,447,500 |
| 2015-05-05 | 2015-04-30 | 4.510 | 15,847,000 | +12,000 | 0.75% | 71,469,970 |
| 2015-05-04 | 2015-04-29 | 4.660 | 15,835,000 | -252,000 | 0.75% | 73,791,100 |
| 2015-04-30 | 2015-04-28 | 4.850 | 16,087,000 | +376,000 | 0.77% | 78,021,950 |
| 2015-04-29 | 2015-04-27 | 4.940 | 15,711,000 | -1,226,000 | 0.75% | 77,612,340 |
| 2015-04-28 | 2015-04-24 | 4.410 | 16,937,000 | +236,000 | 0.81% | 74,692,170 |
| 2015-04-24 | 2015-04-22 | 4.280 | 16,701,000 | -46,000 | 0.80% | 71,480,280 |
| 2015-04-22 | 2015-04-20 | 4.240 | 16,747,000 | -19,000 | 0.80% | 71,007,280 |
| 2015-04-21 | 2015-04-17 | 4.540 | 16,766,000 | +340,000 | 0.80% | 76,117,640 |
| 2015-04-20 | 2015-04-16 | 4.480 | 16,426,000 | -30,000 | 0.78% | 73,588,480 |
| 2015-04-17 | 2015-04-15 | 4.350 | 16,456,000 | -10,000 | 0.78% | 71,583,600 |
| 2015-04-16 | 2015-04-14 | 4.540 | 16,466,000 | -19,000 | 0.78% | 74,755,640 |
| 2015-04-15 | 2015-04-13 | 4.820 | 16,485,000 | -57,000 | 0.78% | 79,457,700 |
| 2015-04-14 | 2015-04-10 | 4.480 | 16,542,000 | +1,495,000 | 0.79% | 74,108,160 |
| 2015-04-13 | 2015-04-09 | 4.620 | 15,047,000 | -4,230,000 | 0.72% | 69,517,140 |
| 2015-04-10 | 2015-04-08 | 4.290 | 19,277,000 | -1,244,000 | 0.92% | 82,698,330 |
| 2015-04-09 | 2015-04-02 | 3.950 | 20,521,000 | +236,000 | 0.98% | 81,057,950 |
| 2015-04-08 | 2015-04-01 | 3.380 | 20,285,000 | +390,000 | 0.97% | 68,563,300 |
| 2015-04-02 | 2015-03-31 | 3.390 | 19,895,000 | -106,000 | 0.95% | 67,444,050 |
| 2015-04-01 | 2015-03-30 | 3.490 | 20,001,000 | -281,000 | 0.95% | 69,803,490 |
| 2015-03-31 | 2015-03-27 | 2.910 | 20,282,000 | +220,000 | 0.97% | 59,020,620 |
| 2015-03-26 | 2015-03-24 | 3.070 | 20,062,000 | +280,000 | 0.96% | 61,590,340 |
| 2015-03-25 | 2015-03-23 | 3.150 | 19,782,000 | -60,000 | 0.94% | 62,313,300 |
| 2015-03-24 | 2015-03-20 | 3.030 | 19,842,000 | +60,000 | 0.94% | 60,121,260 |
| 2015-03-23 | 2015-03-19 | 2.890 | 19,782,000 | +136,000 | 0.94% | 57,169,980 |
| 2015-03-20 | 2015-03-18 | 2.930 | 19,646,000 | +50,000 | 0.94% | 57,562,780 |
| 2015-03-19 | 2015-03-17 | 2.880 | 19,596,000 | +30,000 | 0.93% | 56,436,480 |
| 2015-03-18 | 2015-03-16 | 2.790 | 19,566,000 | -60,000 | 0.93% | 54,589,140 |
| 2015-03-17 | 2015-03-13 | 2.810 | 19,626,000 | -30,000 | 0.93% | 55,149,060 |
| 2015-03-16 | 2015-03-12 | 2.910 | 19,656,000 | +40,000 | 0.94% | 57,198,960 |
| 2015-03-13 | 2015-03-11 | 3.020 | 19,616,000 | +64,000 | 0.93% | 59,240,320 |
| 2015-03-12 | 2015-03-10 | 3.100 | 19,552,000 | -100,000 | 0.93% | 60,611,200 |
| 2015-03-11 | 2015-03-09 | 3.030 | 19,652,000 | -60,000 | 0.94% | 59,545,560 |
| 2015-03-10 | 2015-03-06 | 2.810 | 19,712,000 | -20,000 | 0.94% | 55,390,720 |
| 2015-03-09 | 2015-03-05 | 2.770 | 19,732,000 | -120,000 | 0.94% | 54,657,640 |
| 2015-03-06 | 2015-03-04 | 2.700 | 19,852,000 | -40,000 | 0.95% | 53,600,400 |
| 2015-03-04 | 2015-03-02 | 2.750 | 19,892,000 | -10,000 | 0.95% | 54,703,000 |
| 2015-03-03 | 2015-02-27 | 2.800 | 19,902,000 | -40,000 | 0.95% | 55,725,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 19,942,000 | -80,000 | 0.95% | 53,444,560 |
| 2015-02-27 | 2015-02-25 | 2.510 | 20,022,000 | -118,000 | 0.95% | 50,255,220 |
| 2015-02-25 | 2015-02-23 | 2.490 | 20,140,000 | +118,000 | 0.96% | 50,148,600 |
| 2015-02-24 | 2015-02-18 | 2.570 | 20,022,000 | -30,000 | 0.95% | 51,456,540 |
| 2015-02-23 | 2015-02-16 | 2.450 | 20,052,000 | -50,000 | 0.95% | 49,127,400 |
| 2015-02-16 | 2015-02-12 | 2.430 | 20,102,000 | -50,000 | 0.96% | 48,847,860 |
| 2015-02-13 | 2015-02-11 | 2.400 | 20,152,000 | -20,000 | 0.96% | 48,364,800 |
| 2015-02-12 | 2015-02-10 | 2.400 | 20,172,000 | +150,000 | 0.96% | 48,412,800 |
| 2015-02-11 | 2015-02-09 | 2.410 | 20,022,000 | -20,000 | 0.95% | 48,253,020 |
| 2015-02-06 | 2015-02-04 | 2.470 | 20,042,000 | +100,000 | 0.95% | 49,503,740 |
| 2015-02-05 | 2015-02-03 | 2.530 | 19,942,000 | -218,000 | 0.95% | 50,453,260 |
| 2015-02-04 | 2015-02-02 | 2.510 | 20,160,000 | +128,000 | 0.96% | 50,601,600 |
| 2015-02-03 | 2015-01-30 | 2.580 | 20,032,000 | -10,000 | 0.95% | 51,682,560 |
| 2015-02-02 | 2015-01-29 | 2.430 | 20,042,000 | +10,000 | 0.95% | 48,702,060 |
| 2015-01-30 | 2015-01-28 | 2.420 | 20,032,000 | +50,000 | 0.95% | 48,477,440 |
| 2015-01-29 | 2015-01-27 | 2.410 | 19,982,000 | -302,000 | 0.95% | 48,156,620 |
| 2015-01-28 | 2015-01-26 | 2.490 | 20,284,000 | +8,000 | 0.97% | 50,507,160 |
| 2015-01-27 | 2015-01-23 | 2.600 | 20,276,000 | +22,000 | 0.97% | 52,717,600 |
| 2015-01-21 | 2015-01-19 | 2.390 | 20,254,000 | -10,000 | 0.96% | 48,407,060 |
| 2015-01-13 | 2015-01-09 | 2.510 | 20,264,000 | -54,000 | 0.96% | 50,862,640 |
| 2015-01-12 | 2015-01-08 | 2.500 | 20,318,000 | -20,000 | 0.97% | 50,795,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 20,338,000 | +32,000 | 0.97% | 51,251,760 |
| 2015-01-07 | 2015-01-05 | 2.590 | 20,306,000 | -10,000 | 0.97% | 52,592,540 |
| 2015-01-06 | 2015-01-02 | 2.490 | 20,316,000 | -10,000 | 0.97% | 50,586,840 |
| 2015-01-05 | 2014-12-31 | 2.450 | 20,326,000 | +42,000 | 0.97% | 49,798,700 |
| 2015-01-02 | 2014-12-29 | 2.570 | 20,284,000 | +10,000 | 0.97% | 52,129,880 |
| 2014-12-30 | 2014-12-24 | 2.660 | 20,274,000 | -106,000 | 0.97% | 53,928,840 |
| 2014-12-29 | 2014-12-22 | 2.560 | 20,380,000 | -430,000 | 0.97% | 52,172,800 |
| 2014-12-23 | 2014-12-19 | 2.490 | 20,810,000 | -168,000 | 0.99% | 51,816,900 |
| 2014-12-22 | 2014-12-18 | 2.320 | 20,978,000 | -750,000 | 1.00% | 48,668,960 |
| 2014-12-19 | 2014-12-17 | 2.300 | 21,728,000 | -20,000 | 1.03% | 49,974,400 |
| 2014-12-18 | 2014-12-16 | 2.310 | 21,748,000 | -52,000 | 1.04% | 50,237,880 |
| 2014-12-17 | 2014-12-15 | 2.270 | 21,800,000 | -30,000 | 1.04% | 49,486,000 |
| 2014-12-16 | 2014-12-12 | 2.230 | 21,830,000 | +120,000 | 1.04% | 48,680,900 |
| 2014-12-15 | 2014-12-11 | 2.330 | 21,710,000 | +116,000 | 1.03% | 50,584,300 |
| 2014-12-12 | 2014-12-10 | 2.360 | 21,594,000 | -250,000 | 1.03% | 50,961,840 |
| 2014-12-11 | 2014-12-09 | 2.340 | 21,844,000 | +230,000 | 1.04% | 51,114,960 |
| 2014-12-10 | 2014-12-08 | 2.510 | 21,614,000 | +186,000 | 1.03% | 54,251,140 |
| 2014-12-09 | 2014-12-05 | 2.800 | 21,428,000 | +312,000 | 1.02% | 59,998,400 |
| 2014-12-01 | 2014-11-27 | 3.190 | 21,116,000 | -200,000 | 1.01% | 67,360,040 |
| 2014-11-27 | 2014-11-25 | 3.260 | 21,316,000 | -20,000 | 1.02% | 69,490,160 |
| 2014-11-26 | 2014-11-24 | 3.300 | 21,336,000 | -86,000 | 1.02% | 70,408,800 |
| 2014-11-25 | 2014-11-21 | 3.290 | 21,422,000 | -60,000 | 1.02% | 70,478,380 |
| 2014-11-24 | 2014-11-20 | 3.110 | 21,482,000 | -110,000 | 1.02% | 66,809,020 |
| 2014-11-21 | 2014-11-19 | 3.010 | 21,592,000 | +150,000 | 1.03% | 64,991,920 |
| 2014-11-20 | 2014-11-18 | 3.010 | 21,442,000 | -10,000 | 1.02% | 64,540,420 |
| 2014-11-19 | 2014-11-17 | 3.060 | 21,452,000 | -156,000 | 1.02% | 65,643,120 |
| 2014-11-18 | 2014-11-14 | 3.280 | 21,608,000 | -190,000 | 1.03% | 70,874,240 |
| 2014-11-17 | 2014-11-13 | 3.430 | 21,798,000 | -286,000 | 1.04% | 74,767,140 |
| 2014-11-14 | 2014-11-12 | 3.380 | 22,084,000 | +46,000 | 1.05% | 74,643,920 |
| 2014-11-13 | 2014-11-11 | 3.520 | 22,038,000 | +600,000 | 1.05% | 77,573,760 |
| 2014-11-12 | 2014-11-10 | 3.740 | 21,438,000 | +490,000 | 1.02% | 80,178,120 |
| 2014-11-11 | 2014-11-07 | 3.420 | 20,948,000 | +40,000 | 1.00% | 71,642,160 |
| 2014-11-10 | 2014-11-06 | 3.510 | 20,908,000 | +200,000 | 1.00% | 73,387,080 |
| 2014-11-07 | 2014-11-05 | 3.530 | 20,708,000 | +680,000 | 0.99% | 73,099,240 |
| 2014-11-06 | 2014-11-04 | 3.460 | 20,028,000 | +228,000 | 0.95% | 69,296,880 |
| 2014-11-05 | 2014-11-03 | 3.430 | 19,800,000 | +4,000 | 0.94% | 67,914,000 |
| 2014-11-04 | 2014-10-31 | 3.430 | 19,796,000 | -14,000 | 0.94% | 67,900,280 |
| 2014-11-03 | 2014-10-30 | 3.340 | 19,810,000 | -186,000 | 0.94% | 66,165,400 |
| 2014-10-31 | 2014-10-29 | 3.450 | 19,996,000 | +20,000 | 0.95% | 68,986,200 |
| 2014-10-30 | 2014-10-28 | 3.500 | 19,976,000 | +400,000 | 0.95% | 69,916,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 19,576,000 | +14,000 | 0.93% | 67,732,960 |
| 2014-10-27 | 2014-10-23 | 3.580 | 19,562,000 | +20,000 | 0.93% | 70,031,960 |
| 2014-10-24 | 2014-10-22 | 3.610 | 19,542,000 | +70,000 | 0.93% | 70,546,620 |
| 2014-10-23 | 2014-10-21 | 3.570 | 19,472,000 | +550,000 | 0.93% | 69,515,040 |
| 2014-10-22 | 2014-10-20 | 3.490 | 18,922,000 | -20,000 | 0.90% | 66,037,780 |
| 2014-10-21 | 2014-10-17 | 3.570 | 18,942,000 | +30,000 | 0.90% | 67,622,940 |
| 2014-10-20 | 2014-10-16 | 3.450 | 18,912,000 | -30,000 | 0.90% | 65,246,400 |
| 2014-10-16 | 2014-10-14 | 3.410 | 18,942,000 | +10,000 | 0.90% | 64,592,220 |
| 2014-10-15 | 2014-10-13 | 3.500 | 18,932,000 | +640,000 | 0.90% | 66,262,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 18,292,000 | +878,000 | 0.87% | 64,753,680 |
| 2014-10-13 | 2014-10-09 | 3.730 | 17,414,000 | +1,500,000 | 0.83% | 64,954,220 |
| 2014-10-10 | 2014-10-08 | 3.910 | 15,914,000 | +24,000 | 0.76% | 62,223,740 |
| 2014-10-09 | 2014-10-07 | 3.960 | 15,890,000 | +94,000 | 0.76% | 62,924,400 |
| 2014-10-08 | 2014-10-06 | 3.970 | 15,796,000 | +36,000 | 0.75% | 62,710,120 |
| 2014-10-07 | 2014-10-03 | 3.960 | 15,760,000 | -362,000 | 0.75% | 62,409,600 |
| 2014-10-06 | 2014-09-30 | 3.620 | 16,122,000 | +740,000 | 0.77% | 58,361,640 |
| 2014-10-03 | 2014-09-29 | 3.600 | 15,382,000 | +60,000 | 0.73% | 55,375,200 |
| 2014-09-30 | 2014-09-26 | 3.750 | 15,322,000 | +722,000 | 0.73% | 57,457,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 14,600,000 | +964,000 | 0.70% | 52,122,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 13,636,000 | +1,844,000 | 0.65% | 51,680,440 |
| 2014-09-25 | 2014-09-23 | 3.850 | 11,792,000 | -273,000 | 0.56% | 45,399,200 |
| 2014-09-24 | 2014-09-22 | 3.570 | 12,065,000 | -296,000 | 0.57% | 43,072,050 |
| 2014-09-23 | 2014-09-19 | 3.520 | 12,361,000 | +90,000 | 0.59% | 43,510,720 |
| 2014-09-22 | 2014-09-18 | 3.370 | 12,271,000 | -43,000 | 0.58% | 41,353,270 |
| 2014-09-19 | 2014-09-17 | 3.130 | 12,314,000 | -1,680,000 | 0.59% | 38,542,820 |
| 2014-09-18 | 2014-09-16 | 3.150 | 13,994,000 | -418,000 | 0.67% | 44,081,100 |
| 2014-09-17 | 2014-09-15 | 3.190 | 14,412,000 | +3,726,000 | 0.69% | 45,974,280 |
| 2014-07-08 | 2014-07-04 | 1.770 | 10,686,000 | +90,000 | 0.51% | 18,914,220 |
| 2014-05-27 | 2014-05-23 | 1.810 | 10,596,000 | -20,000 | 0.50% | 19,178,760 |
| 2014-05-26 | 2014-05-22 | 1.790 | 10,616,000 | -20,000 | 0.51% | 19,002,640 |
| 2014-05-20 | 2014-05-16 | 1.700 | 10,636,000 | +40,000 | 0.51% | 18,081,200 |
| 2014-05-19 | 2014-05-15 | 1.710 | 10,596,000 | -30,000 | 0.50% | 18,119,160 |
| 2014-05-16 | 2014-05-14 | 1.730 | 10,626,000 | -24,000 | 0.51% | 18,382,980 |
| 2014-05-13 | 2014-05-09 | 1.660 | 10,650,000 | +30,000 | 0.51% | 17,679,000 |
| 2014-05-09 | 2014-05-07 | 1.760 | 10,620,000 | +110,000 | 0.51% | 18,691,200 |
| 2014-05-07 | 2014-05-02 | 1.770 | 10,510,000 | -20,000 | 0.50% | 18,602,700 |
| 2014-05-02 | 2014-04-29 | 1.750 | 10,530,000 | +20,000 | 0.50% | 18,427,500 |
| 2014-04-30 | 2014-04-28 | 1.730 | 10,510,000 | -10,000 | 0.50% | 18,182,300 |
| 2014-04-29 | 2014-04-25 | 1.820 | 10,520,000 | -290,000 | 0.50% | 19,146,400 |
| 2014-04-25 | 2014-04-23 | 1.730 | 10,810,000 | +10,000 | 0.51% | 18,701,300 |
| 2014-04-24 | 2014-04-22 | 1.760 | 10,800,000 | +20,000 | 0.51% | 19,008,000 |
| 2014-04-23 | 2014-04-17 | 1.730 | 10,780,000 | -90,000 | 0.51% | 18,649,400 |
| 2014-04-22 | 2014-04-16 | 1.730 | 10,870,000 | -20,000 | 0.52% | 18,805,100 |
| 2014-04-17 | 2014-04-15 | 1.670 | 10,890,000 | +20,000 | 0.52% | 18,186,300 |
| 2014-04-16 | 2014-04-14 | 1.760 | 10,870,000 | -320,000 | 0.52% | 19,131,200 |
| 2014-04-15 | 2014-04-11 | 1.730 | 11,190,000 | +629,000 | 0.53% | 19,358,700 |
| 2014-04-14 | 2014-04-10 | 1.900 | 10,561,000 | -781,000 | 0.50% | 20,065,900 |
| 2014-04-08 | 2014-04-04 | 1.650 | 11,342,000 | -18,000 | 0.54% | 18,714,300 |
| 2014-04-07 | 2014-04-03 | 1.670 | 11,360,000 | -52,000 | 0.54% | 18,971,200 |
| 2014-04-02 | 2014-03-31 | 1.570 | 11,412,000 | +60,000 | 0.54% | 17,916,840 |
| 2014-04-01 | 2014-03-28 | 1.570 | 11,352,000 | -25,000 | 0.54% | 17,822,640 |
| 2014-03-25 | 2014-03-21 | 1.620 | 11,377,000 | -20,000 | 0.54% | 18,430,740 |
| 2014-03-24 | 2014-03-20 | 1.630 | 11,397,000 | -3,714,000 | 0.54% | 18,577,110 |
| 2014-03-21 | 2014-03-19 | 1.600 | 15,111,000 | -200,000 | 0.72% | 24,177,600 |
| 2014-03-20 | 2014-03-18 | 1.600 | 15,311,000 | -150,000 | 0.73% | 24,497,600 |
| 2014-03-19 | 2014-03-17 | 1.610 | 15,461,000 | -380,000 | 0.74% | 24,892,210 |
| 2014-03-18 | 2014-03-14 | 1.600 | 15,841,000 | +68,000 | 0.75% | 25,345,600 |
| 2014-03-17 | 2014-03-13 | 1.610 | 15,773,000 | -310,000 | 0.75% | 25,394,530 |
| 2014-03-14 | 2014-03-12 | 1.610 | 16,083,000 | +240,000 | 0.77% | 25,893,630 |
| 2014-03-12 | 2014-03-10 | 1.680 | 15,843,000 | -35,000 | 0.75% | 26,616,240 |
| 2014-03-11 | 2014-03-07 | 1.690 | 15,878,000 | -410,000 | 0.76% | 26,833,820 |
| 2014-03-10 | 2014-03-06 | 1.690 | 16,288,000 | -20,000 | 0.78% | 27,526,720 |
| 2014-03-05 | 2014-03-03 | 1.640 | 16,308,000 | -10,000 | 0.78% | 26,745,120 |
| 2014-03-04 | 2014-02-28 | 1.650 | 16,318,000 | -90,000 | 0.78% | 26,924,700 |
| 2014-03-03 | 2014-02-27 | 1.600 | 16,408,000 | -50,000 | 0.78% | 26,252,800 |
| 2014-02-27 | 2014-02-25 | 1.510 | 16,458,000 | -20,000 | 0.78% | 24,851,580 |
| 2014-02-25 | 2014-02-21 | 1.530 | 16,478,000 | +110,000 | 0.78% | 25,211,340 |
| 2014-02-24 | 2014-02-20 | 1.730 | 16,368,000 | -1,465,000 | 0.78% | 28,316,640 |
| 2014-02-19 | 2014-02-17 | 1.620 | 17,833,000 | -10,000 | 0.85% | 28,889,460 |
| 2014-02-18 | 2014-02-14 | 1.660 | 17,843,000 | +3,390,000 | 0.85% | 29,619,380 |
| 2014-02-17 | 2014-02-13 | 1.570 | 14,453,000 | +876,000 | 0.69% | 22,691,210 |
| 2014-02-14 | 2014-02-12 | 1.540 | 13,577,000 | +324,000 | 0.65% | 20,908,580 |
| 2014-02-13 | 2014-02-11 | 1.470 | 13,253,000 | +400,000 | 0.63% | 19,481,910 |
| 2014-02-11 | 2014-02-07 | 1.440 | 12,853,000 | -200,000 | 0.61% | 18,508,320 |
| 2014-02-06 | 2014-02-04 | 1.410 | 13,053,000 | -2,000 | 0.62% | 18,404,730 |
| 2014-01-29 | 2014-01-27 | 1.430 | 13,055,000 | -35,000 | 0.62% | 18,668,650 |
| 2014-01-28 | 2014-01-24 | 1.500 | 13,090,000 | +25,000 | 0.62% | 19,635,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 13,065,000 | +50,000 | 0.62% | 20,642,700 |
| 2014-01-20 | 2014-01-16 | 1.570 | 13,015,000 | +300,000 | 0.62% | 20,433,550 |
| 2014-01-17 | 2014-01-15 | 1.570 | 12,715,000 | -10,000 | 0.61% | 19,962,550 |
| 2014-01-13 | 2014-01-09 | 1.550 | 12,725,000 | -20,000 | 0.61% | 19,723,750 |
| 2014-01-09 | 2014-01-07 | 1.600 | 12,745,000 | -20,000 | 0.61% | 20,392,000 |
| 2014-01-08 | 2014-01-06 | 1.660 | 12,765,000 | -20,000 | 0.61% | 21,189,900 |
| 2014-01-07 | 2014-01-03 | 1.670 | 12,785,000 | -20,000 | 0.61% | 21,350,950 |
| 2014-01-03 | 2013-12-31 | 1.580 | 12,805,000 | -100,000 | 0.61% | 20,231,900 |
| 2014-01-02 | 2013-12-27 | 1.610 | 12,905,000 | +34,000 | 0.61% | 20,777,050 |
| 2013-12-30 | 2013-12-24 | 1.620 | 12,871,000 | +60,000 | 0.61% | 20,851,020 |
| 2013-12-27 | 2013-12-20 | 1.590 | 12,811,000 | -30,000 | 0.61% | 20,369,490 |
| 2013-12-23 | 2013-12-19 | 1.600 | 12,841,000 | -20,000 | 0.61% | 20,545,600 |
| 2013-12-20 | 2013-12-18 | 1.640 | 12,861,000 | -68,000 | 0.61% | 21,092,040 |
| 2013-12-19 | 2013-12-17 | 1.640 | 12,929,000 | -10,000 | 0.62% | 21,203,560 |
| 2013-12-18 | 2013-12-16 | 1.680 | 12,939,000 | -1,962,000 | 0.62% | 21,737,520 |
| 2013-12-17 | 2013-12-13 | 1.740 | 14,901,000 | -225,000 | 0.71% | 25,927,740 |
| 2013-12-13 | 2013-12-11 | 1.510 | 15,126,000 | -50,000 | 0.72% | 22,840,260 |
| 2013-12-12 | 2013-12-10 | 1.560 | 15,176,000 | +170,000 | 0.72% | 23,674,560 |
| 2013-12-05 | 2013-12-03 | 1.490 | 15,006,000 | +50,000 | 0.71% | 22,358,940 |
| 2013-12-03 | 2013-11-29 | 1.520 | 14,956,000 | -230,000 | 0.71% | 22,733,120 |
| 2013-12-02 | 2013-11-28 | 1.510 | 15,186,000 | -10,000 | 0.72% | 22,930,860 |
| 2013-11-29 | 2013-11-27 | 1.530 | 15,196,000 | -1,071,000 | 0.72% | 23,249,880 |
| 2013-11-28 | 2013-11-26 | 1.540 | 16,267,000 | -10,000 | 0.77% | 25,051,180 |
| 2013-11-27 | 2013-11-25 | 1.570 | 16,277,000 | +35,000 | 0.78% | 25,554,890 |
| 2013-11-26 | 2013-11-22 | 1.550 | 16,242,000 | +30,000 | 0.77% | 25,175,100 |
| 2013-11-25 | 2013-11-21 | 1.510 | 16,212,000 | +60,000 | 0.77% | 24,480,120 |
| 2013-11-22 | 2013-11-20 | 1.500 | 16,152,000 | +230,000 | 0.77% | 24,228,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 15,922,000 | +5,368,000 | 0.76% | 23,883,000 |
| 2013-11-14 | 2013-11-12 | 1.480 | 10,554,000 | -20,000 | 0.75% | 15,619,920 |
| 2013-11-13 | 2013-11-11 | 1.490 | 10,574,000 | +86,000 | 0.76% | 15,755,260 |
| 2013-11-12 | 2013-11-08 | 1.500 | 10,488,000 | -40,000 | 0.75% | 15,732,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 10,528,000 | -8,000 | 0.75% | 16,002,560 |
| 2013-11-07 | 2013-11-05 | 3.240 | 10,536,000 | +3,512,000 | 0.75% | 34,136,640 |
| 2013-11-06 | 2013-11-04 | 3.225 | 7,024,000 | +6,667 | 0.75% | 22,652,400 |
| 2013-10-29 | 2013-10-25 | 3.225 | 7,017,333 | -13,334 | 0.75% | 22,630,899 |
| 2013-10-28 | 2013-10-24 | 3.195 | 7,030,667 | +6,667 | 0.75% | 22,462,981 |
| 2013-10-25 | 2013-10-23 | 3.105 | 7,024,000 | +120,000 | 0.75% | 21,809,520 |
| 2013-10-23 | 2013-10-21 | 3.135 | 6,904,000 | +13,333 | 0.74% | 21,644,040 |
| 2013-10-22 | 2013-10-18 | 3.135 | 6,890,667 | +13,334 | 0.74% | 21,602,241 |
| 2013-10-16 | 2013-10-11 | 3.135 | 6,877,333 | +13,333 | 0.74% | 21,560,439 |
| 2013-10-15 | 2013-10-10 | 3.165 | 6,864,000 | +133,333 | 0.74% | 21,724,560 |
| 2013-10-11 | 2013-10-09 | 3.195 | 6,730,667 | +13,334 | 0.72% | 21,504,481 |
| 2013-10-10 | 2013-10-08 | 3.225 | 6,717,333 | +168,000 | 0.72% | 21,663,399 |
| 2013-10-09 | 2013-10-07 | 3.315 | 6,549,333 | +218,666 | 0.70% | 21,711,039 |
| 2013-10-08 | 2013-10-04 | 3.240 | 6,330,667 | +228,000 | 0.68% | 20,511,361 |
| 2013-10-04 | 2013-10-02 | 3.060 | 6,102,667 | +146,667 | 0.65% | 18,674,161 |
| 2013-10-03 | 2013-09-30 | 3.090 | 5,956,000 | -13,333 | 0.64% | 18,404,040 |
| 2013-10-02 | 2013-09-27 | 3.120 | 5,969,333 | -6,667 | 0.64% | 18,624,319 |
| 2013-09-30 | 2013-09-26 | 3.105 | 5,976,000 | -13,333 | 0.64% | 18,555,480 |
| 2013-09-25 | 2013-09-23 | 2.985 | 5,989,333 | -13,334 | 0.64% | 17,878,159 |
| 2013-09-23 | 2013-09-18 | 3.015 | 6,002,667 | -40,000 | 0.64% | 18,098,041 |
| 2013-09-19 | 2013-09-17 | 2.985 | 6,042,667 | +66,667 | 0.65% | 18,037,361 |
| 2013-09-16 | 2013-09-12 | 3.030 | 5,976,000 | -117,333 | 0.64% | 18,107,280 |
| 2013-09-13 | 2013-09-11 | 3.000 | 6,093,333 | +45,333 | 0.65% | 18,279,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 6,048,000 | -20,000 | 0.65% | 18,053,280 |
| 2013-09-11 | 2013-09-09 | 2.970 | 6,068,000 | -40,000 | 0.65% | 18,021,960 |
| 2013-09-10 | 2013-09-06 | 3.000 | 6,108,000 | +41,333 | 0.65% | 18,324,000 |
| 2013-09-09 | 2013-09-05 | 3.030 | 6,066,667 | +78,667 | 0.65% | 18,382,001 |
| 2013-09-06 | 2013-09-04 | 3.000 | 5,988,000 | +20,000 | 0.64% | 17,964,000 |
| 2013-09-04 | 2013-09-02 | 2.940 | 5,968,000 | -29,333 | 0.64% | 17,545,920 |
| 2013-09-03 | 2013-08-30 | 2.940 | 5,997,333 | -10,667 | 0.64% | 17,632,159 |
| 2013-08-30 | 2013-08-28 | 2.955 | 6,008,000 | -13,333 | 0.64% | 17,753,640 |
| 2013-08-29 | 2013-08-27 | 3.075 | 6,021,333 | +40,000 | 0.65% | 18,515,599 |
| 2013-08-28 | 2013-08-26 | 3.000 | 5,981,333 | +60,000 | 0.64% | 17,943,999 |
| 2013-08-27 | 2013-08-23 | 3.120 | 5,921,333 | +13,333 | 0.63% | 18,474,559 |
| 2013-08-22 | 2013-08-20 | 3.120 | 5,908,000 | -26,667 | 0.63% | 18,432,960 |
| 2013-08-21 | 2013-08-19 | 3.405 | 5,934,667 | -46,666 | 0.64% | 20,207,541 |
| 2013-08-20 | 2013-08-16 | 3.450 | 5,981,333 | +40,000 | 0.64% | 20,635,599 |
| 2013-08-19 | 2013-08-15 | 3.345 | 5,941,333 | +66,666 | 0.64% | 19,873,759 |
| 2013-08-16 | 2013-08-13 | 3.210 | 5,874,667 | -13,333 | 0.63% | 18,857,681 |
| 2013-08-15 | 2013-08-12 | 3.195 | 5,888,000 | +73,333 | 0.63% | 18,812,160 |
| 2013-08-13 | 2013-08-09 | 3.165 | 5,814,667 | +13,334 | 0.62% | 18,403,421 |
| 2013-08-12 | 2013-08-08 | 3.165 | 5,801,333 | +13,333 | 0.62% | 18,361,219 |
| 2013-08-02 | 2013-07-31 | 3.210 | 5,788,000 | -20,000 | 0.62% | 18,579,480 |
| 2013-08-01 | 2013-07-30 | 3.135 | 5,808,000 | +13,333 | 0.62% | 18,208,080 |
| 2013-07-30 | 2013-07-26 | 3.180 | 5,794,667 | -6,666 | 0.62% | 18,427,041 |
| 2013-07-29 | 2013-07-25 | 3.195 | 5,801,333 | -6,667 | 0.62% | 18,535,259 |
| 2013-07-24 | 2013-07-22 | 3.150 | 5,808,000 | +20,000 | 0.62% | 18,295,200 |
| 2013-07-23 | 2013-07-19 | 3.120 | 5,788,000 | -46,667 | 0.62% | 18,058,560 |
| 2013-07-22 | 2013-07-18 | 3.135 | 5,834,667 | +46,667 | 0.63% | 18,291,681 |
| 2013-07-19 | 2013-07-17 | 3.135 | 5,788,000 | +20,000 | 0.62% | 18,145,380 |
| 2013-07-15 | 2013-07-11 | 3.210 | 5,768,000 | -13,333 | 0.62% | 18,515,280 |
| 2013-07-12 | 2013-07-10 | 3.120 | 5,781,333 | -17,334 | 0.62% | 18,037,759 |
| 2013-07-11 | 2013-07-09 | 3.135 | 5,798,667 | +13,334 | 0.62% | 18,178,821 |
| 2013-07-10 | 2013-07-08 | 3.120 | 5,785,333 | -16,000 | 0.62% | 18,050,239 |
| 2013-07-09 | 2013-07-05 | 3.135 | 5,801,333 | -20,000 | 0.62% | 18,187,179 |
| 2013-07-08 | 2013-07-04 | 3.240 | 5,821,333 | +13,333 | 0.62% | 18,861,119 |
| 2013-07-04 | 2013-07-02 | 3.315 | 5,808,000 | -226,667 | 0.62% | 19,253,520 |
| 2013-07-03 | 2013-06-28 | 3.285 | 6,034,667 | -353,333 | 0.65% | 19,823,881 |
| 2013-07-02 | 2013-06-27 | 3.180 | 6,388,000 | -109,333 | 0.68% | 20,313,840 |
| 2013-06-28 | 2013-06-26 | 3.180 | 6,497,333 | +20,000 | 0.70% | 20,661,519 |
| 2013-06-27 | 2013-06-25 | 3.030 | 6,477,333 | -138,667 | 0.69% | 19,626,319 |
| 2013-06-26 | 2013-06-24 | 2.895 | 6,616,000 | +73,333 | 0.71% | 19,153,320 |
| 2013-06-25 | 2013-06-21 | 3.045 | 6,542,667 | -154,666 | 0.70% | 19,922,421 |
| 2013-06-24 | 2013-06-20 | 3.135 | 6,697,333 | +786,666 | 0.72% | 20,996,139 |
| 2013-06-21 | 2013-06-19 | 3.285 | 5,910,667 | -46,666 | 0.63% | 19,416,541 |
| 2013-06-20 | 2013-06-18 | 3.090 | 5,957,333 | -180,000 | 0.64% | 18,408,159 |
| 2013-06-19 | 2013-06-17 | 2.820 | 6,137,333 | -164,000 | 0.66% | 17,307,279 |
| 2013-06-18 | 2013-06-14 | 2.685 | 6,301,333 | -22,667 | 0.68% | 16,919,079 |
| 2013-06-17 | 2013-06-13 | 2.745 | 6,324,000 | +93,333 | 0.68% | 17,359,380 |
| 2013-06-14 | 2013-06-11 | 2.730 | 6,230,667 | +6,667 | 0.67% | 17,009,721 |
| 2013-06-13 | 2013-06-10 | 2.700 | 6,224,000 | -285,333 | 0.67% | 16,804,800 |
| 2013-06-11 | 2013-06-07 | 3.345 | 6,509,333 | -33,334 | 0.70% | 21,773,719 |
| 2013-06-10 | 2013-06-06 | 3.450 | 6,542,667 | +193,334 | 0.70% | 22,572,201 |
| 2013-06-07 | 2013-06-05 | 3.390 | 6,349,333 | +233,333 | 0.68% | 21,524,239 |
| 2013-06-06 | 2013-06-04 | 3.450 | 6,116,000 | -121,333 | 0.66% | 21,100,200 |
| 2013-06-05 | 2013-06-03 | 3.165 | 6,237,333 | +29,333 | 0.67% | 19,741,159 |
| 2013-06-04 | 2013-05-31 | 3.165 | 6,208,000 | -144,000 | 0.67% | 19,648,320 |
| 2013-06-03 | 2013-05-30 | 2.670 | 6,352,000 | -2,667 | 0.68% | 16,959,840 |
| 2013-05-30 | 2013-05-28 | 2.700 | 6,354,667 | +33,334 | 0.68% | 17,157,601 |
| 2013-05-29 | 2013-05-27 | 2.625 | 6,321,333 | +33,333 | 0.68% | 16,593,499 |
| 2013-05-27 | 2013-05-23 | 2.640 | 6,288,000 | +6,667 | 0.67% | 16,600,320 |
| 2013-05-24 | 2013-05-22 | 2.715 | 6,281,333 | +33,333 | 0.67% | 17,053,819 |
| 2013-05-21 | 2013-05-16 | 2.700 | 6,248,000 | +13,333 | 0.67% | 16,869,600 |
| 2013-05-20 | 2013-05-15 | 2.745 | 6,234,667 | -29,333 | 0.67% | 17,114,161 |
| 2013-05-16 | 2013-05-14 | 2.670 | 6,264,000 | +33,333 | 0.67% | 16,724,880 |
| 2013-05-15 | 2013-05-13 | 2.700 | 6,230,667 | +33,334 | 0.67% | 16,822,801 |
| 2013-05-14 | 2013-05-10 | 2.745 | 6,197,333 | -6,667 | 0.66% | 17,011,679 |
| 2013-05-13 | 2013-05-09 | 2.715 | 6,204,000 | +13,333 | 0.66% | 16,843,860 |
| 2013-05-10 | 2013-05-08 | 2.700 | 6,190,667 | +160,000 | 0.66% | 16,714,801 |
| 2013-05-09 | 2013-05-07 | 2.730 | 6,030,667 | +6,667 | 0.65% | 16,463,721 |
| 2013-05-07 | 2013-05-03 | 2.580 | 6,024,000 | -33,333 | 0.65% | 15,541,920 |
| 2013-05-06 | 2013-05-02 | 2.550 | 6,057,333 | +33,333 | 0.65% | 15,446,199 |
| 2013-05-03 | 2013-04-30 | 2.595 | 6,024,000 | +13,333 | 0.65% | 15,632,280 |
| 2013-05-02 | 2013-04-29 | 2.580 | 6,010,667 | -53,333 | 0.64% | 15,507,521 |
| 2013-04-30 | 2013-04-26 | 2.715 | 6,064,000 | +53,333 | 0.65% | 16,463,760 |
| 2013-04-29 | 2013-04-25 | 2.775 | 6,010,667 | -20,000 | 0.64% | 16,679,601 |
| 2013-04-26 | 2013-04-24 | 2.760 | 6,030,667 | +20,000 | 0.65% | 16,644,641 |
| 2013-04-25 | 2013-04-23 | 2.730 | 6,010,667 | +6,667 | 0.64% | 16,409,121 |
| 2013-04-24 | 2013-04-22 | 2.790 | 6,004,000 | +186,667 | 0.64% | 16,751,160 |
| 2013-04-23 | 2013-04-19 | 2.790 | 5,817,333 | -104,000 | 0.62% | 16,230,359 |
| 2013-04-22 | 2013-04-18 | 2.685 | 5,921,333 | -42,667 | 0.63% | 15,898,779 |
| 2013-04-16 | 2013-04-12 | 2.865 | 5,964,000 | +46,667 | 0.64% | 17,086,860 |
| 2013-04-15 | 2013-04-11 | 2.820 | 5,917,333 | +4,000 | 0.63% | 16,686,879 |
| 2013-04-12 | 2013-04-10 | 2.775 | 5,913,333 | +9,333 | 0.63% | 16,409,499 |
| 2013-04-10 | 2013-04-08 | 2.715 | 5,904,000 | -13,333 | 0.63% | 16,029,360 |
| 2013-04-09 | 2013-04-05 | 2.730 | 5,917,333 | +93,333 | 0.63% | 16,154,319 |
| 2013-04-08 | 2013-04-03 | 2.850 | 5,824,000 | +26,667 | 0.62% | 16,598,400 |
| 2013-04-05 | 2013-04-02 | 2.955 | 5,797,333 | -6,667 | 0.62% | 17,131,119 |
| 2013-04-03 | 2013-03-28 | 3.015 | 5,804,000 | +40,000 | 0.62% | 17,499,060 |
| 2013-04-02 | 2013-03-27 | 3.150 | 5,764,000 | -612,000 | 0.62% | 18,156,600 |
| 2013-03-28 | 2013-03-26 | 3.015 | 6,376,000 | +13,333 | 0.68% | 19,223,640 |
| 2013-03-27 | 2013-03-25 | 3.045 | 6,362,667 | -8,000 | 0.68% | 19,374,321 |
| 2013-03-26 | 2013-03-22 | 3.045 | 6,370,667 | +61,334 | 0.68% | 19,398,681 |
| 2013-03-25 | 2013-03-21 | 3.135 | 6,309,333 | -86,667 | 0.68% | 19,779,759 |
| 2013-03-22 | 2013-03-20 | 3.165 | 6,396,000 | +10,667 | 0.69% | 20,243,340 |
| 2013-03-21 | 2013-03-19 | 3.105 | 6,385,333 | +46,666 | 0.68% | 19,826,459 |
| 2013-03-20 | 2013-03-18 | 3.075 | 6,338,667 | -44,000 | 0.68% | 19,491,401 |
| 2013-03-19 | 2013-03-15 | 3.105 | 6,382,667 | -32,000 | 0.68% | 19,818,181 |
| 2013-03-18 | 2013-03-14 | 3.120 | 6,414,667 | +133,334 | 0.69% | 20,013,761 |
| 2013-03-15 | 2013-03-13 | 3.030 | 6,281,333 | -289,334 | 0.67% | 19,032,439 |
| 2013-03-14 | 2013-03-12 | 3.075 | 6,570,667 | +32,000 | 0.70% | 20,204,801 |
| 2013-03-13 | 2013-03-11 | 3.300 | 6,538,667 | -77,333 | 0.70% | 21,577,601 |
| 2013-03-12 | 2013-03-08 | 3.420 | 6,616,000 | +162,667 | 0.71% | 22,626,720 |
| 2013-03-11 | 2013-03-07 | 3.525 | 6,453,333 | +21,333 | 0.69% | 22,747,999 |
| 2013-03-08 | 2013-03-06 | 3.600 | 6,432,000 | -13,333 | 0.69% | 23,155,200 |
| 2013-03-07 | 2013-03-05 | 3.645 | 6,445,333 | -493,334 | 0.69% | 23,493,239 |
| 2013-03-06 | 2013-03-04 | 3.360 | 6,938,667 | +657,334 | 0.74% | 23,313,921 |
| 2013-03-05 | 2013-03-01 | 3.405 | 6,281,333 | +2,013,333 | 0.67% | 21,387,939 |
| 2013-03-04 | 2013-02-28 | 3.420 | 4,268,000 | -150,667 | 0.46% | 14,596,560 |
| 2013-03-01 | 2013-02-27 | 3.405 | 4,418,667 | -158,666 | 0.47% | 15,045,561 |
| 2013-02-28 | 2013-02-26 | 2.820 | 4,577,333 | -26,667 | 0.49% | 12,908,079 |
| 2013-02-27 | 2013-02-25 | 2.910 | 4,604,000 | -33,333 | 0.49% | 13,397,640 |
| 2013-02-26 | 2013-02-22 | 2.940 | 4,637,333 | -53,334 | 0.50% | 13,633,759 |
| 2013-02-25 | 2013-02-21 | 2.940 | 4,690,667 | +61,334 | 0.50% | 13,790,561 |
| 2013-02-22 | 2013-02-20 | 3.105 | 4,629,333 | +33,333 | 0.50% | 14,374,079 |
| 2013-02-21 | 2013-02-19 | 3.105 | 4,596,000 | +232,000 | 0.49% | 14,270,580 |
| 2013-02-20 | 2013-02-18 | 3.180 | 4,364,000 | +89,333 | 0.47% | 13,877,520 |
| 2013-02-19 | 2013-02-15 | 3.090 | 4,274,667 | -20,000 | 0.46% | 13,208,721 |
| 2013-02-18 | 2013-02-14 | 3.090 | 4,294,667 | +240,000 | 0.46% | 13,270,521 |
| 2013-02-15 | 2013-02-08 | 3.150 | 4,054,667 | +305,334 | 0.43% | 12,772,201 |
| 2013-02-14 | 2013-02-07 | 3.060 | 3,749,333 | +354,666 | 0.40% | 11,472,959 |
| 2013-02-08 | 2013-02-06 | 2.955 | 3,394,667 | -49,333 | 0.36% | 10,031,241 |
| 2013-02-07 | 2013-02-05 | 2.910 | 3,444,000 | +36,000 | 0.37% | 10,022,040 |
| 2013-02-06 | 2013-02-04 | 2.985 | 3,408,000 | +6,667 | 0.37% | 10,172,880 |
| 2013-02-05 | 2013-02-01 | 2.925 | 3,401,333 | -13,334 | 0.36% | 9,948,899 |
| 2013-02-04 | 2013-01-31 | 2.895 | 3,414,667 | +33,334 | 0.37% | 9,885,461 |
| 2013-01-31 | 2013-01-29 | 2.790 | 3,381,333 | +6,666 | 0.36% | 9,433,919 |
| 2013-01-30 | 2013-01-28 | 2.790 | 3,374,667 | -160,000 | 0.36% | 9,415,321 |
| 2013-01-29 | 2013-01-25 | 2.760 | 3,534,667 | -6,666 | 0.38% | 9,755,681 |
| 2013-01-28 | 2013-01-24 | 2.865 | 3,541,333 | -6,667 | 0.38% | 10,145,919 |
| 2013-01-25 | 2013-01-23 | 2.895 | 3,548,000 | +153,333 | 0.38% | 10,271,460 |
| 2013-01-24 | 2013-01-22 | 3.000 | 3,394,667 | +13,334 | 0.36% | 10,184,001 |
| 2013-01-23 | 2013-01-21 | 2.985 | 3,381,333 | -26,667 | 0.36% | 10,093,279 |
| 2013-01-22 | 2013-01-18 | 3.030 | 3,408,000 | +46,667 | 0.37% | 10,326,240 |
| 2013-01-21 | 2013-01-17 | 2.940 | 3,361,333 | -20,000 | 0.36% | 9,882,319 |
| 2013-01-18 | 2013-01-16 | 3.030 | 3,381,333 | +140,000 | 0.36% | 10,245,439 |
| 2013-01-17 | 2013-01-15 | 3.045 | 3,241,333 | -40,000 | 0.35% | 9,869,859 |
| 2013-01-15 | 2013-01-11 | 2.865 | 3,281,333 | -440,000 | 0.35% | 9,401,019 |
| 2013-01-11 | 2013-01-09 | 3.120 | 3,721,333 | +33,333 | 0.40% | 11,610,559 |
| 2013-01-10 | 2013-01-08 | 3.120 | 3,688,000 | -13,333 | 0.40% | 11,506,560 |
| 2013-01-09 | 2013-01-07 | 3.150 | 3,701,333 | -46,667 | 0.40% | 11,659,199 |
| 2013-01-08 | 2013-01-04 | 3.000 | 3,748,000 | +33,333 | 0.40% | 11,244,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 3,714,667 | +93,334 | 0.40% | 10,976,841 |
| 2013-01-04 | 2013-01-02 | 2.985 | 3,621,333 | -20,000 | 0.39% | 10,809,679 |
| 2013-01-03 | 2012-12-31 | 2.880 | 3,641,333 | -13,334 | 0.39% | 10,487,039 |
| 2013-01-02 | 2012-12-27 | 2.880 | 3,654,667 | +6,667 | 0.39% | 10,525,441 |
| 2012-12-28 | 2012-12-24 | 2.730 | 3,648,000 | -26,667 | 0.39% | 9,959,040 |
| 2012-12-27 | 2012-12-20 | 2.805 | 3,674,667 | +13,334 | 0.39% | 10,307,441 |
| 2012-12-21 | 2012-12-19 | 2.850 | 3,661,333 | +13,333 | 0.39% | 10,434,799 |
| 2012-12-20 | 2012-12-18 | 2.790 | 3,648,000 | +20,000 | 0.39% | 10,177,920 |
| 2012-12-19 | 2012-12-17 | 2.790 | 3,628,000 | +60,000 | 0.39% | 10,122,120 |
| 2012-12-18 | 2012-12-14 | 2.655 | 3,568,000 | -33,333 | 0.38% | 9,473,040 |
| 2012-12-14 | 2012-12-12 | 2.640 | 3,601,333 | +20,000 | 0.39% | 9,507,519 |
| 2012-12-12 | 2012-12-10 | 2.595 | 3,581,333 | +426,666 | 0.38% | 9,293,559 |
| 2012-12-11 | 2012-12-07 | 2.535 | 3,154,667 | +13,334 | 0.34% | 7,997,081 |
| 2012-12-10 | 2012-12-06 | 2.505 | 3,141,333 | -6,667 | 0.34% | 7,869,039 |
| 2012-12-06 | 2012-12-04 | 2.520 | 3,148,000 | +26,667 | 0.34% | 7,932,960 |
| 2012-12-05 | 2012-12-03 | 2.505 | 3,121,333 | -13,334 | 0.33% | 7,818,939 |
| 2012-12-04 | 2012-11-30 | 2.535 | 3,134,667 | -66,666 | 0.34% | 7,946,381 |
| 2012-11-29 | 2012-11-27 | 2.460 | 3,201,333 | -33,334 | 0.34% | 7,875,279 |
| 2012-11-28 | 2012-11-26 | 2.460 | 3,234,667 | +20,000 | 0.35% | 7,957,281 |
| 2012-11-23 | 2012-11-21 | 2.460 | 3,214,667 | +6,667 | 0.34% | 7,908,081 |
| 2012-11-14 | 2012-11-12 | 2.520 | 3,208,000 | +13,333 | 0.34% | 8,084,160 |
| 2012-11-12 | 2012-11-08 | 2.550 | 3,194,667 | -53,333 | 0.34% | 8,146,401 |
| 2012-11-08 | 2012-11-06 | 2.595 | 3,248,000 | +40,000 | 0.35% | 8,428,560 |
| 2012-11-07 | 2012-11-05 | 2.655 | 3,208,000 | -120,000 | 0.34% | 8,517,240 |
| 2012-11-05 | 2012-11-01 | 2.505 | 3,328,000 | +126,667 | 0.36% | 8,336,640 |
| 2012-11-01 | 2012-10-30 | 2.445 | 3,201,333 | -13,334 | 0.34% | 7,827,259 |
| 2012-10-30 | 2012-10-26 | 2.520 | 3,214,667 | -60,000 | 0.34% | 8,100,961 |
| 2012-10-29 | 2012-10-25 | 2.640 | 3,274,667 | -6,666 | 0.35% | 8,645,121 |
| 2012-10-26 | 2012-10-24 | 2.685 | 3,281,333 | -26,667 | 0.35% | 8,810,379 |
| 2012-10-25 | 2012-10-22 | 2.580 | 3,308,000 | +46,667 | 0.35% | 8,534,640 |
| 2012-10-24 | 2012-10-19 | 2.565 | 3,261,333 | -60,000 | 0.35% | 8,365,319 |
| 2012-10-22 | 2012-10-18 | 2.595 | 3,321,333 | -73,334 | 0.36% | 8,618,859 |
| 2012-10-19 | 2012-10-17 | 2.550 | 3,394,667 | +86,667 | 0.36% | 8,656,401 |
| 2012-10-18 | 2012-10-16 | 2.505 | 3,308,000 | -13,333 | 0.35% | 8,286,540 |
| 2012-10-16 | 2012-10-12 | 2.535 | 3,321,333 | -40,000 | 0.36% | 8,419,579 |
| 2012-10-15 | 2012-10-11 | 2.490 | 3,361,333 | +33,333 | 0.36% | 8,369,719 |
| 2012-10-12 | 2012-10-10 | 2.445 | 3,328,000 | -26,667 | 0.36% | 8,136,960 |
| 2012-10-11 | 2012-10-09 | 2.475 | 3,354,667 | +86,667 | 0.36% | 8,302,801 |
| 2012-10-10 | 2012-10-08 | 2.370 | 3,268,000 | +6,667 | 0.35% | 7,745,160 |
| 2012-10-09 | 2012-10-05 | 2.415 | 3,261,333 | -33,334 | 0.35% | 7,876,119 |
| 2012-10-04 | 2012-09-28 | 2.265 | 3,294,667 | -8,000 | 0.35% | 7,462,421 |
| 2012-09-28 | 2012-09-26 | 2.220 | 3,302,667 | +32,000 | 0.35% | 7,331,921 |
| 2012-09-26 | 2012-09-24 | 2.265 | 3,270,667 | +13,334 | 0.35% | 7,408,061 |
| 2012-09-24 | 2012-09-20 | 2.265 | 3,257,333 | -26,667 | 0.35% | 7,377,859 |
| 2012-09-21 | 2012-09-19 | 2.280 | 3,284,000 | +14,667 | 0.35% | 7,487,520 |
| 2012-09-20 | 2012-09-18 | 2.265 | 3,269,333 | -26,667 | 0.35% | 7,405,039 |
| 2012-09-19 | 2012-09-17 | 2.280 | 3,296,000 | +13,333 | 0.35% | 7,514,880 |
| 2012-09-18 | 2012-09-14 | 2.295 | 3,282,667 | +60,000 | 0.35% | 7,533,721 |
| 2012-09-17 | 2012-09-13 | 2.250 | 3,222,667 | -13,333 | 0.35% | 7,251,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 3,236,000 | -33,333 | 0.35% | 7,378,080 |
| 2012-09-12 | 2012-09-10 | 2.280 | 3,269,333 | +20,000 | 0.35% | 7,454,079 |
| 2012-09-11 | 2012-09-07 | 2.280 | 3,249,333 | +13,333 | 0.35% | 7,408,479 |
| 2012-09-07 | 2012-09-05 | 2.220 | 3,236,000 | -2,667 | 0.35% | 7,183,920 |
| 2012-09-05 | 2012-09-03 | 2.280 | 3,238,667 | +33,334 | 0.35% | 7,384,161 |
| 2012-08-31 | 2012-08-29 | 2.325 | 3,205,333 | -20,000 | 0.34% | 7,452,399 |
| 2012-08-30 | 2012-08-28 | 2.325 | 3,225,333 | -178,667 | 0.35% | 7,498,899 |
| 2012-08-27 | 2012-08-23 | 2.415 | 3,404,000 | +13,333 | 0.36% | 8,220,660 |
| 2012-08-24 | 2012-08-22 | 2.370 | 3,390,667 | -33,333 | 0.36% | 8,035,881 |
| 2012-08-23 | 2012-08-21 | 2.460 | 3,424,000 | -74,667 | 0.37% | 8,423,040 |
| 2012-08-22 | 2012-08-20 | 2.415 | 3,498,667 | -33,333 | 0.37% | 8,449,281 |
| 2012-08-21 | 2012-08-17 | 2.400 | 3,532,000 | -180,000 | 0.38% | 8,476,800 |
| 2012-08-20 | 2012-08-16 | 2.265 | 3,712,000 | +13,333 | 0.40% | 8,407,680 |
| 2012-08-17 | 2012-08-15 | 2.280 | 3,698,667 | -20,000 | 0.40% | 8,432,961 |
| 2012-08-16 | 2012-08-14 | 2.355 | 3,718,667 | -13,333 | 0.40% | 8,757,461 |
| 2012-08-14 | 2012-08-10 | 2.370 | 3,732,000 | +6,667 | 0.40% | 8,844,840 |
| 2012-08-13 | 2012-08-09 | 2.430 | 3,725,333 | +60,000 | 0.40% | 9,052,559 |
| 2012-08-09 | 2012-08-07 | 2.340 | 3,665,333 | +40,000 | 0.39% | 8,576,879 |
| 2012-08-07 | 2012-08-03 | 2.280 | 3,625,333 | +26,666 | 0.39% | 8,265,759 |
| 2012-08-06 | 2012-08-02 | 2.265 | 3,598,667 | +13,334 | 0.39% | 8,150,981 |
| 2012-08-01 | 2012-07-30 | 2.160 | 3,585,333 | -13,334 | 0.38% | 7,744,319 |
| 2012-07-31 | 2012-07-27 | 2.220 | 3,598,667 | +13,334 | 0.39% | 7,989,041 |
| 2012-07-24 | 2012-07-20 | 2.400 | 3,585,333 | +26,666 | 0.38% | 8,604,799 |
| 2012-07-20 | 2012-07-18 | 2.415 | 3,558,667 | +6,667 | 0.38% | 8,594,181 |
| 2012-07-19 | 2012-07-17 | 2.415 | 3,552,000 | -586,667 | 0.38% | 8,578,080 |
| 2012-07-18 | 2012-07-16 | 2.430 | 4,138,667 | -613,333 | 0.44% | 10,056,961 |
| 2012-07-17 | 2012-07-13 | 2.550 | 4,752,000 | +100,000 | 0.51% | 12,117,600 |
| 2012-07-16 | 2012-07-12 | 2.565 | 4,652,000 | +33,333 | 0.50% | 11,932,380 |
| 2012-07-13 | 2012-07-11 | 2.640 | 4,618,667 | +120,000 | 0.49% | 12,193,281 |
| 2012-07-12 | 2012-07-10 | 2.700 | 4,498,667 | +13,334 | 0.48% | 12,146,401 |
| 2012-07-11 | 2012-07-09 | 2.670 | 4,485,333 | +113,333 | 0.48% | 11,975,839 |
| 2012-07-10 | 2012-07-06 | 2.595 | 4,372,000 | -93,333 | 0.47% | 11,345,340 |
| 2012-07-09 | 2012-07-05 | 2.550 | 4,465,333 | +93,333 | 0.48% | 11,386,599 |
| 2012-07-06 | 2012-07-04 | 2.595 | 4,372,000 | -13,333 | 0.47% | 11,345,340 |
| 2012-07-04 | 2012-06-29 | 2.440 | 4,385,333 | +99,060 | 0.47% | 10,700,738 |
| 2012-06-25 | 2012-06-21 | 2.517 | 4,286,273 | -48,219 | 0.47% | 10,787,919 |
| 2012-06-22 | 2012-06-20 | 2.578 | 4,334,492 | +6,516 | 0.48% | 11,175,360 |
| 2012-06-21 | 2012-06-19 | 2.548 | 4,327,976 | +54,735 | 0.47% | 11,025,720 |
| 2012-06-20 | 2012-06-18 | 2.517 | 4,273,241 | -32,580 | 0.47% | 10,755,120 |
| 2012-06-19 | 2012-06-15 | 2.517 | 4,305,821 | +15,638 | 0.47% | 10,837,119 |
| 2012-06-18 | 2012-06-14 | 2.502 | 4,290,183 | -2,606 | 0.47% | 10,731,920 |
| 2012-06-15 | 2012-06-13 | 2.609 | 4,292,789 | +32,580 | 0.47% | 11,199,599 |
| 2012-06-14 | 2012-06-12 | 2.425 | 4,260,209 | +6,516 | 0.47% | 10,330,040 |
| 2012-06-13 | 2012-06-11 | 2.440 | 4,253,693 | +13,032 | 0.47% | 10,379,520 |
| 2012-06-01 | 2012-05-30 | 2.486 | 4,240,661 | +13,032 | 0.46% | 10,542,961 |
| 2012-05-31 | 2012-05-29 | 2.517 | 4,227,629 | -13,032 | 0.46% | 10,640,321 |
| 2012-05-22 | 2012-05-18 | 2.455 | 4,240,661 | +13,032 | 0.46% | 10,412,801 |
| 2012-05-18 | 2012-05-16 | 2.486 | 4,227,629 | -130,321 | 0.46% | 10,510,561 |
| 2012-05-17 | 2012-05-15 | 2.594 | 4,357,950 | +19,548 | 0.48% | 11,302,720 |
| 2012-05-15 | 2012-05-11 | 2.701 | 4,338,402 | -13,032 | 0.48% | 11,718,080 |
| 2012-05-10 | 2012-05-08 | 2.640 | 4,351,434 | -97,741 | 0.48% | 11,486,160 |
| 2012-05-04 | 2012-05-02 | 2.839 | 4,449,175 | +13,032 | 0.49% | 12,631,800 |
| 2012-05-02 | 2012-04-27 | 2.716 | 4,436,143 | -13,032 | 0.49% | 12,050,160 |
| 2012-04-27 | 2012-04-25 | 2.793 | 4,449,175 | +32,580 | 0.49% | 12,426,960 |
| 2012-04-26 | 2012-04-24 | 2.854 | 4,416,595 | -13,032 | 0.48% | 12,607,081 |
| 2012-04-25 | 2012-04-23 | 2.854 | 4,429,627 | +32,581 | 0.49% | 12,644,280 |
| 2012-04-13 | 2012-04-11 | 2.870 | 4,397,046 | +13,032 | 0.48% | 12,618,759 |
| 2012-04-05 | 2012-04-02 | 2.931 | 4,384,014 | -6,516 | 0.48% | 12,850,479 |
| 2012-04-02 | 2012-03-29 | 2.839 | 4,390,530 | -6,516 | 0.48% | 12,465,299 |
| 2012-03-30 | 2012-03-28 | 2.885 | 4,397,046 | -32,581 | 0.48% | 12,686,239 |
| 2012-03-29 | 2012-03-27 | 3.008 | 4,429,627 | +32,581 | 0.49% | 13,324,080 |
| 2012-03-28 | 2012-03-26 | 3.069 | 4,397,046 | -6,517 | 0.48% | 13,495,999 |
| 2012-03-26 | 2012-03-22 | 3.069 | 4,403,563 | +6,517 | 0.48% | 13,516,001 |
| 2012-03-21 | 2012-03-19 | 3.269 | 4,397,046 | -39,097 | 0.48% | 14,373,238 |
| 2012-03-20 | 2012-03-16 | 3.346 | 4,436,143 | +26,064 | 0.49% | 14,841,440 |
| 2012-03-19 | 2012-03-15 | 3.361 | 4,410,079 | +26,065 | 0.48% | 14,821,921 |
| 2012-03-16 | 2012-03-14 | 3.438 | 4,384,014 | -37,794 | 0.48% | 15,070,719 |
| 2012-03-15 | 2012-03-13 | 3.453 | 4,421,808 | +11,729 | 0.48% | 15,268,502 |
| 2012-03-14 | 2012-03-12 | 3.484 | 4,410,079 | +149,870 | 0.48% | 15,363,361 |
| 2012-03-13 | 2012-03-09 | 3.530 | 4,260,209 | -26,064 | 0.47% | 15,037,400 |
| 2012-03-12 | 2012-03-08 | 3.514 | 4,286,273 | -6,516 | 0.47% | 15,063,619 |
| 2012-03-09 | 2012-03-07 | 3.499 | 4,292,789 | +39,096 | 0.47% | 15,020,639 |
| 2012-03-08 | 2012-03-06 | 3.637 | 4,253,693 | -139,444 | 0.47% | 15,471,361 |
| 2012-03-07 | 2012-03-05 | 3.468 | 4,393,137 | -26,064 | 0.48% | 15,236,921 |
| 2012-03-06 | 2012-03-02 | 3.499 | 4,419,201 | -39,097 | 0.48% | 15,462,960 |
| 2012-03-05 | 2012-03-01 | 3.468 | 4,458,298 | +9,123 | 0.49% | 15,462,921 |
| 2012-03-02 | 2012-02-29 | 3.576 | 4,449,175 | +108,167 | 0.49% | 15,909,240 |
| 2012-03-01 | 2012-02-28 | 3.514 | 4,341,008 | -19,548 | 0.48% | 15,255,979 |
| 2012-02-29 | 2012-02-27 | 3.468 | 4,360,556 | +19,548 | 0.48% | 15,123,918 |
| 2012-02-28 | 2012-02-24 | 3.576 | 4,341,008 | +52,128 | 0.48% | 15,522,459 |
| 2012-02-27 | 2012-02-23 | 3.468 | 4,288,880 | -13,032 | 0.47% | 14,875,321 |
| 2012-02-23 | 2012-02-21 | 3.330 | 4,301,912 | -20,851 | 0.47% | 14,326,341 |
| 2012-02-22 | 2012-02-20 | 3.376 | 4,322,763 | +20,851 | 0.47% | 14,594,799 |
| 2012-02-17 | 2012-02-15 | 3.484 | 4,301,912 | +45,613 | 0.47% | 14,986,541 |
| 2012-02-15 | 2012-02-13 | 3.438 | 4,256,299 | +6,516 | 0.47% | 14,631,679 |
| 2012-02-14 | 2012-02-10 | 3.438 | 4,249,783 | -52,129 | 0.47% | 14,609,279 |
| 2012-02-13 | 2012-02-09 | 3.653 | 4,301,912 | -39,096 | 0.47% | 15,712,761 |
| 2012-02-10 | 2012-02-08 | 3.499 | 4,341,008 | -65,161 | 0.48% | 15,189,359 |
| 2012-02-09 | 2012-02-07 | 3.284 | 4,406,169 | -130,321 | 0.48% | 14,470,680 |
| 2012-02-08 | 2012-02-06 | 3.131 | 4,536,490 | +32,580 | 0.50% | 14,202,479 |
| 2012-02-07 | 2012-02-03 | 3.177 | 4,503,910 | +110,773 | 0.49% | 14,307,840 |
| 2012-02-06 | 2012-02-02 | 3.192 | 4,393,137 | -169,418 | 0.48% | 14,023,361 |
| 2012-02-03 | 2012-02-01 | 3.054 | 4,562,555 | +84,709 | 0.50% | 13,933,981 |
| 2012-02-02 | 2012-01-31 | 3.008 | 4,477,846 | -13,032 | 0.49% | 13,469,121 |
| 2012-02-01 | 2012-01-30 | 2.977 | 4,490,878 | -32,580 | 0.49% | 13,370,480 |
| 2012-01-31 | 2012-01-27 | 3.069 | 4,523,458 | +117,289 | 0.50% | 13,883,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 4,406,169 | +16,942 | 0.48% | 13,185,900 |
| 2012-01-27 | 2012-01-20 | 2.962 | 4,389,227 | -13,032 | 0.48% | 13,000,479 |
| 2012-01-26 | 2012-01-19 | 2.947 | 4,402,259 | -45,613 | 0.48% | 12,971,519 |
| 2012-01-20 | 2012-01-18 | 2.931 | 4,447,872 | +32,581 | 0.49% | 13,037,660 |
| 2012-01-19 | 2012-01-17 | 3.008 | 4,415,291 | -143,354 | 0.48% | 13,280,959 |
| 2012-01-17 | 2012-01-13 | 2.962 | 4,558,645 | -26,064 | 0.50% | 13,502,280 |
| 2012-01-16 | 2012-01-12 | 2.885 | 4,584,709 | +97,741 | 0.50% | 13,227,679 |
| 2012-01-13 | 2012-01-11 | 2.931 | 4,486,968 | -6,516 | 0.49% | 13,152,259 |
| 2012-01-12 | 2012-01-10 | 2.947 | 4,493,484 | +299,739 | 0.49% | 13,240,319 |
| 2012-01-11 | 2012-01-09 | 2.839 | 4,193,745 | -32,580 | 0.46% | 11,906,600 |
| 2012-01-10 | 2012-01-06 | 2.839 | 4,226,325 | -19,549 | 0.46% | 11,999,099 |
| 2012-01-05 | 2012-01-03 | 2.808 | 4,245,874 | -19,548 | 0.47% | 11,924,281 |
| 2012-01-04 | 2011-12-30 | 2.732 | 4,265,422 | -6,516 | 0.47% | 11,651,881 |
| 2012-01-03 | 2011-12-29 | 2.747 | 4,271,938 | +6,516 | 0.47% | 11,735,240 |
| 2011-12-29 | 2011-12-23 | 2.670 | 4,265,422 | +19,548 | 0.47% | 11,390,041 |
| 2011-12-21 | 2011-12-19 | 2.609 | 4,245,874 | +52,129 | 0.47% | 11,077,201 |
| 2011-12-19 | 2011-12-15 | 2.624 | 4,193,745 | -162,902 | 0.46% | 11,005,560 |
| 2011-12-15 | 2011-12-13 | 2.701 | 4,356,647 | +5,213 | 0.48% | 11,767,360 |
| 2011-12-13 | 2011-12-09 | 2.778 | 4,351,434 | +1,303 | 0.48% | 12,087,180 |
| 2011-12-12 | 2011-12-08 | 2.839 | 4,350,131 | -39,096 | 0.48% | 12,350,601 |
| 2011-12-07 | 2011-12-05 | 2.901 | 4,389,227 | +6,516 | 0.48% | 12,731,039 |
| 2011-12-05 | 2011-12-01 | 2.870 | 4,382,711 | -84,709 | 0.48% | 12,577,620 |
| 2011-12-02 | 2011-11-30 | 2.701 | 4,467,420 | +84,709 | 0.49% | 12,066,560 |
| 2011-11-29 | 2011-11-25 | 2.686 | 4,382,711 | +6,516 | 0.48% | 11,770,500 |
| 2011-11-25 | 2011-11-23 | 2.747 | 4,376,195 | -32,580 | 0.48% | 12,021,640 |
| 2011-11-24 | 2011-11-22 | 2.808 | 4,408,775 | +52,128 | 0.48% | 12,381,779 |
| 2011-11-23 | 2011-11-21 | 2.870 | 4,356,647 | -32,580 | 0.48% | 12,502,821 |
| 2011-11-22 | 2011-11-18 | 2.916 | 4,389,227 | +58,644 | 0.48% | 12,798,399 |
| 2011-11-21 | 2011-11-17 | 3.039 | 4,330,583 | +9,123 | 0.47% | 13,159,081 |
| 2011-11-18 | 2011-11-16 | 2.916 | 4,321,460 | -110,773 | 0.47% | 12,600,800 |
| 2011-11-17 | 2011-11-15 | 2.977 | 4,432,233 | +19,548 | 0.49% | 13,195,879 |
| 2011-11-15 | 2011-11-11 | 2.931 | 4,412,685 | +19,548 | 0.48% | 12,934,520 |
| 2011-11-14 | 2011-11-10 | 2.885 | 4,393,137 | +39,097 | 0.48% | 12,674,960 |
| 2011-11-10 | 2011-11-08 | 3.100 | 4,354,040 | -91,225 | 0.48% | 13,497,639 |
| 2011-11-09 | 2011-11-07 | 3.131 | 4,445,265 | -13,033 | 0.49% | 13,916,879 |
| 2011-11-08 | 2011-11-04 | 3.039 | 4,458,298 | +104,258 | 0.49% | 13,547,161 |
| 2011-11-07 | 2011-11-03 | 2.793 | 4,354,040 | -6,516 | 0.48% | 12,161,239 |
| 2011-11-04 | 2011-11-02 | 2.808 | 4,360,556 | +6,516 | 0.48% | 12,246,359 |
| 2011-11-01 | 2011-10-28 | 2.885 | 4,354,040 | -104,258 | 0.48% | 12,562,159 |
| 2011-10-31 | 2011-10-27 | 3.023 | 4,458,298 | +13,033 | 0.49% | 13,478,741 |
| 2011-10-28 | 2011-10-26 | 2.762 | 4,445,265 | -6,516 | 0.49% | 12,279,599 |
| 2011-10-27 | 2011-10-25 | 2.762 | 4,451,781 | -58,645 | 0.49% | 12,297,599 |
| 2011-10-26 | 2011-10-24 | 2.732 | 4,510,426 | +52,128 | 0.49% | 12,321,160 |
| 2011-10-24 | 2011-10-20 | 2.486 | 4,458,298 | +52,129 | 0.49% | 11,084,041 |
| 2011-10-21 | 2011-10-19 | 2.594 | 4,406,169 | -215,030 | 0.48% | 11,427,780 |
| 2011-10-20 | 2011-10-18 | 2.578 | 4,621,199 | -6,516 | 0.51% | 11,914,559 |
| 2011-10-19 | 2011-10-17 | 2.778 | 4,627,715 | +215,030 | 0.51% | 12,854,619 |
| 2011-10-18 | 2011-10-14 | 2.609 | 4,412,685 | -26,064 | 0.48% | 11,512,400 |
| 2011-10-17 | 2011-10-13 | 2.778 | 4,438,749 | +65,160 | 0.49% | 12,329,719 |
| 2011-10-14 | 2011-10-12 | 2.624 | 4,373,589 | +32,581 | 0.48% | 11,477,521 |
| 2011-10-13 | 2011-10-11 | 2.409 | 4,341,008 | -32,581 | 0.48% | 10,459,339 |
| 2011-10-12 | 2011-10-10 | 2.271 | 4,373,589 | -19,548 | 0.48% | 9,933,761 |
| 2011-10-11 | 2011-10-07 | 2.317 | 4,393,137 | -2,606 | 0.48% | 10,180,420 |
| 2011-10-10 | 2011-10-06 | 2.195 | 4,395,743 | +19,548 | 0.48% | 9,646,779 |
| 2011-10-07 | 2011-10-04 | 2.056 | 4,376,195 | -39,096 | 0.48% | 8,999,440 |
| 2011-10-06 | 2011-10-03 | 2.164 | 4,415,291 | +13,032 | 0.48% | 9,554,159 |
| 2011-10-04 | 2011-09-30 | 2.440 | 4,402,259 | +13,032 | 0.48% | 10,742,039 |
| 2011-10-03 | 2011-09-28 | 2.532 | 4,389,227 | +33,883 | 0.48% | 11,114,400 |
| 2011-09-30 | 2011-09-27 | 2.517 | 4,355,344 | -16,941 | 0.48% | 10,961,761 |
| 2011-09-27 | 2011-09-23 | 2.471 | 4,372,285 | -32,581 | 0.48% | 10,803,099 |
| 2011-09-26 | 2011-09-22 | 2.548 | 4,404,866 | +19,548 | 0.48% | 11,221,601 |
| 2011-09-23 | 2011-09-21 | 2.839 | 4,385,318 | -49,522 | 0.48% | 12,450,501 |
| 2011-09-22 | 2011-09-20 | 2.808 | 4,434,840 | -6,516 | 0.49% | 12,454,981 |
| 2011-09-20 | 2011-09-16 | 3.039 | 4,441,356 | -2,606 | 0.49% | 13,495,681 |
| 2011-09-19 | 2011-09-15 | 2.947 | 4,443,962 | +65,161 | 0.49% | 13,094,399 |
| 2011-09-16 | 2011-09-14 | 2.931 | 4,378,801 | -23,458 | 0.48% | 12,835,199 |
| 2011-09-14 | 2011-09-09 | 3.115 | 4,402,259 | -508,254 | 0.48% | 13,714,679 |
| 2011-09-09 | 2011-09-07 | 3.207 | 4,910,513 | +169,418 | 0.54% | 15,750,240 |
| 2011-09-08 | 2011-09-06 | 3.207 | 4,741,095 | -252,824 | 0.52% | 15,206,839 |
| 2011-09-07 | 2011-09-05 | 3.207 | 4,993,919 | -1,485,665 | 0.55% | 16,017,761 |
| 2011-09-06 | 2011-09-02 | 3.361 | 6,479,584 | -2,605,126 | 0.71% | 21,777,361 |
| 2011-09-05 | 2011-09-01 | 3.453 | 9,084,710 | +775,413 | 1.00% | 31,369,501 |
| 2011-09-02 | 2011-08-31 | 3.499 | 8,309,297 | +1,283,666 | 0.91% | 29,074,560 |
| 2011-09-01 | 2011-08-30 | 3.438 | 7,025,631 | +1,679,844 | 0.77% | 24,151,681 |
| 2011-08-31 | 2011-08-29 | 3.499 | 5,345,787 | +913,554 | 0.59% | 18,705,121 |
| 2011-08-30 | 2011-08-26 | 3.315 | 4,432,233 | +32,580 | 0.49% | 14,692,319 |
| 2011-08-29 | 2011-08-25 | 3.376 | 4,399,653 | -32,580 | 0.48% | 14,854,400 |
| 2011-08-26 | 2011-08-24 | 3.300 | 4,432,233 | -46,916 | 0.49% | 14,624,299 |
| 2011-08-25 | 2011-08-23 | 3.346 | 4,479,149 | +33,884 | 0.49% | 14,985,320 |
| 2011-08-24 | 2011-08-22 | 3.131 | 4,445,265 | +32,580 | 0.49% | 13,916,879 |
| 2011-08-23 | 2011-08-19 | 3.300 | 4,412,685 | -54,735 | 0.48% | 14,559,800 |
| 2011-08-22 | 2011-08-18 | 3.407 | 4,467,420 | +14,335 | 0.49% | 15,220,320 |
| 2011-08-19 | 2011-08-17 | 3.300 | 4,453,085 | -72,980 | 0.49% | 14,693,101 |
| 2011-08-18 | 2011-08-16 | 3.115 | 4,526,065 | +78,193 | 0.50% | 14,100,381 |
| 2011-08-17 | 2011-08-15 | 3.269 | 4,447,872 | -13,032 | 0.49% | 14,539,380 |
| 2011-08-15 | 2011-08-11 | 3.131 | 4,460,904 | +18,245 | 0.49% | 13,965,840 |
| 2011-08-12 | 2011-08-10 | 3.115 | 4,442,659 | -52,129 | 0.49% | 13,840,540 |
| 2011-08-10 | 2011-08-08 | 3.223 | 4,494,788 | -32,580 | 0.49% | 14,485,801 |
| 2011-08-09 | 2011-08-05 | 3.361 | 4,527,368 | -892,702 | 0.50% | 15,216,120 |
| 2011-08-08 | 2011-08-04 | 3.591 | 5,420,070 | -19,548 | 0.59% | 19,464,120 |
| 2011-08-05 | 2011-08-03 | 3.683 | 5,439,618 | +32,580 | 0.60% | 20,035,199 |
| 2011-08-03 | 2011-08-01 | 3.883 | 5,407,038 | +27,368 | 0.59% | 20,993,940 |
| 2011-08-02 | 2011-07-29 | 3.791 | 5,379,670 | -104,258 | 0.59% | 20,392,319 |
| 2011-08-01 | 2011-07-28 | 3.898 | 5,483,928 | +76,890 | 0.60% | 21,376,642 |
| 2011-07-29 | 2011-07-27 | 3.898 | 5,407,038 | -11,729 | 0.59% | 21,076,920 |
| 2011-07-28 | 2011-07-26 | 3.929 | 5,418,767 | +9,123 | 0.59% | 21,288,961 |
| 2011-07-27 | 2011-07-25 | 3.867 | 5,409,644 | +10,425 | 0.59% | 20,921,039 |
| 2011-07-26 | 2011-07-22 | 3.913 | 5,399,219 | +13,033 | 0.59% | 21,129,302 |
| 2011-07-22 | 2011-07-20 | 3.883 | 5,386,186 | +6,516 | 0.59% | 20,912,978 |
| 2011-07-21 | 2011-07-19 | 3.837 | 5,379,670 | +24,761 | 0.59% | 20,639,999 |
| 2011-07-19 | 2011-07-15 | 4.005 | 5,354,909 | +390,964 | 0.59% | 21,448,979 |
| 2011-07-18 | 2011-07-14 | 4.082 | 4,963,945 | -6,516 | 0.54% | 20,263,880 |
| 2011-07-15 | 2011-07-13 | 4.021 | 4,970,461 | +32,580 | 0.54% | 19,985,360 |
| 2011-07-14 | 2011-07-12 | 3.959 | 4,937,881 | +398,784 | 0.54% | 19,551,242 |
| 2011-07-13 | 2011-07-11 | 4.251 | 4,539,097 | -26,064 | 0.50% | 19,295,820 |
| 2011-07-12 | 2011-07-08 | 4.266 | 4,565,161 | -474,370 | 0.50% | 19,476,679 |
| 2011-07-11 | 2011-07-07 | 4.236 | 5,039,531 | -523,893 | 0.55% | 21,345,839 |
| 2011-07-08 | 2011-07-06 | 4.236 | 5,563,424 | -368,809 | 0.61% | 23,564,881 |
| 2011-07-07 | 2011-07-05 | 4.312 | 5,932,233 | +52,128 | 0.65% | 25,582,238 |
| 2011-07-06 | 2011-07-04 | 4.358 | 5,880,105 | -10,426 | 0.64% | 25,628,161 |
| 2011-07-05 | 2011-06-30 | 4.220 | 5,890,531 | -592,962 | 0.65% | 24,860,002 |
| 2011-07-04 | 2011-06-29 | 4.174 | 6,483,493 | -433,971 | 0.71% | 27,063,999 |
| 2011-06-30 | 2011-06-28 | 4.220 | 6,917,464 | -13,032 | 0.76% | 29,194,001 |
| 2011-06-29 | 2011-06-27 | 4.220 | 6,930,496 | -358,384 | 0.76% | 29,249,000 |
| 2011-06-28 | 2011-06-24 | 4.005 | 7,288,880 | -742,832 | 0.80% | 29,195,460 |
| 2011-06-27 | 2011-06-23 | 3.837 | 8,031,712 | -26,065 | 0.88% | 30,814,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 8,057,777 | -1,196,351 | 0.88% | 31,038,661 |
| 2011-06-23 | 2011-06-21 | 3.791 | 9,254,128 | -462,641 | 1.01% | 35,078,941 |
| 2011-06-22 | 2011-06-20 | 3.806 | 9,716,769 | +26,064 | 1.07% | 36,981,760 |
| 2011-06-21 | 2011-06-17 | 4.036 | 9,690,705 | -19,548 | 1.06% | 39,113,361 |
| 2011-06-20 | 2011-06-16 | 3.913 | 9,710,253 | +13,032 | 1.06% | 38,000,100 |
| 2011-06-17 | 2011-06-15 | 4.052 | 9,697,221 | +13,032 | 1.06% | 39,288,481 |
| 2011-06-15 | 2011-06-13 | 4.052 | 9,684,189 | -13,032 | 1.06% | 39,235,682 |
| 2011-06-14 | 2011-06-10 | 4.067 | 9,697,221 | +16,942 | 1.06% | 39,437,301 |
| 2011-06-13 | 2011-06-09 | 4.144 | 9,680,279 | -29,974 | 1.06% | 40,111,200 |
| 2011-06-10 | 2011-06-08 | 4.220 | 9,710,253 | +181,147 | 1.06% | 40,980,500 |
| 2011-06-09 | 2011-06-07 | 4.266 | 9,529,106 | -165,508 | 1.04% | 40,654,720 |
| 2011-06-08 | 2011-06-03 | 4.312 | 9,694,614 | +140,747 | 1.06% | 41,807,179 |
| 2011-06-07 | 2011-06-02 | 4.282 | 9,553,867 | +29,974 | 1.05% | 40,906,979 |
| 2011-06-02 | 2011-05-31 | 4.451 | 9,523,893 | +58,644 | 1.04% | 42,386,399 |
| 2011-06-01 | 2011-05-30 | 4.343 | 9,465,249 | -293,223 | 1.04% | 41,108,582 |
| 2011-05-31 | 2011-05-27 | 4.236 | 9,758,472 | -65,161 | 1.07% | 41,333,761 |
| 2011-05-27 | 2011-05-25 | 4.282 | 9,823,633 | -286,707 | 1.08% | 42,062,042 |
| 2011-05-26 | 2011-05-24 | 4.389 | 10,110,340 | -11,729 | 1.11% | 44,375,761 |
| 2011-05-25 | 2011-05-23 | 4.328 | 10,122,069 | +11,729 | 1.11% | 43,805,881 |
| 2011-05-24 | 2011-05-20 | 4.435 | 10,110,340 | +11,729 | 1.11% | 44,841,241 |
| 2011-05-23 | 2011-05-19 | 4.527 | 10,098,611 | +9,123 | 1.11% | 45,719,100 |
| 2011-05-20 | 2011-05-18 | 4.619 | 10,089,488 | -207,212 | 1.11% | 46,606,838 |
| 2011-05-19 | 2011-05-17 | 4.497 | 10,296,700 | +102,954 | 1.13% | 46,299,862 |
| 2011-05-18 | 2011-05-16 | 4.665 | 10,193,746 | +28,671 | 1.12% | 47,557,762 |
| 2011-05-17 | 2011-05-13 | 4.773 | 10,165,075 | -11,729 | 1.11% | 48,516,001 |
| 2011-05-16 | 2011-05-12 | 4.696 | 10,176,804 | -280,191 | 1.12% | 47,791,081 |
| 2011-05-13 | 2011-05-11 | 4.711 | 10,456,995 | +52,129 | 1.15% | 49,267,360 |
| 2011-05-12 | 2011-05-09 | 4.773 | 10,404,866 | -9,123 | 1.14% | 49,660,478 |
| 2011-05-11 | 2011-05-06 | 4.880 | 10,413,989 | -13,032 | 1.14% | 50,822,761 |
| 2011-05-09 | 2011-05-05 | 4.711 | 10,427,021 | -19,548 | 1.14% | 49,126,140 |
| 2011-05-06 | 2011-05-04 | 4.844 | 10,446,569 | +26,064 | 1.15% | 50,603,400 |
| 2011-05-05 | 2011-05-03 | 4.968 | 10,420,505 | +174,274 | 1.14% | 51,771,431 |
| 2011-05-04 | 2011-04-29 | 5.155 | 10,246,231 | -32,205 | 1.14% | 52,814,558 |
| 2011-05-03 | 2011-04-28 | 4.937 | 10,278,436 | +43,798 | 1.14% | 50,746,440 |
| 2011-04-29 | 2011-04-27 | 5.186 | 10,234,638 | +63,121 | 1.14% | 53,072,602 |
| 2011-04-28 | 2011-04-26 | 5.341 | 10,171,517 | +1,289 | 1.13% | 54,324,482 |
| 2011-04-27 | 2011-04-21 | 5.294 | 10,170,228 | -56,681 | 1.13% | 53,843,898 |
| 2011-04-26 | 2011-04-20 | 5.387 | 10,226,909 | -274,383 | 1.13% | 55,096,663 |
| 2011-04-21 | 2011-04-19 | 5.450 | 10,501,292 | +309,164 | 1.16% | 57,227,039 |
| 2011-04-20 | 2011-04-18 | 5.418 | 10,192,128 | +70,851 | 1.13% | 55,225,763 |
| 2011-04-19 | 2011-04-15 | 5.512 | 10,121,277 | +300,147 | 1.12% | 55,784,698 |
| 2011-04-18 | 2011-04-14 | 5.465 | 9,821,130 | -69,562 | 1.09% | 53,672,960 |
| 2011-04-15 | 2011-04-13 | 5.356 | 9,890,692 | -54,104 | 1.10% | 52,978,200 |
| 2011-04-14 | 2011-04-12 | 5.170 | 9,944,796 | +5,153 | 1.10% | 51,415,201 |
| 2011-04-13 | 2011-04-11 | 5.263 | 9,939,643 | +72,138 | 1.10% | 52,314,480 |
| 2011-04-12 | 2011-04-08 | 5.217 | 9,867,505 | -127,530 | 1.09% | 51,475,202 |
| 2011-04-11 | 2011-04-07 | 4.828 | 9,995,035 | +9,017 | 1.11% | 48,260,980 |
| 2011-04-08 | 2011-04-06 | 4.797 | 9,986,018 | -2,576 | 1.11% | 47,907,361 |
| 2011-04-07 | 2011-04-04 | 4.875 | 9,988,594 | -186,787 | 1.11% | 48,695,119 |
| 2011-04-06 | 2011-04-01 | 4.844 | 10,175,381 | +41,222 | 1.13% | 49,289,760 |
| 2011-04-04 | 2011-03-31 | 4.937 | 10,134,159 | -34,781 | 1.12% | 50,034,119 |
| 2011-04-01 | 2011-03-30 | 4.891 | 10,168,940 | -64,409 | 1.13% | 49,732,199 |
| 2011-03-31 | 2011-03-29 | 4.813 | 10,233,349 | +70,850 | 1.13% | 49,252,798 |
| 2011-03-29 | 2011-03-25 | 5.387 | 10,162,499 | +15,458 | 1.13% | 54,749,659 |
| 2011-03-28 | 2011-03-24 | 5.403 | 10,147,041 | +60,545 | 1.13% | 54,823,920 |
| 2011-03-25 | 2011-03-23 | 5.496 | 10,086,496 | -365,845 | 1.12% | 55,436,399 |
| 2011-03-24 | 2011-03-22 | 5.356 | 10,452,341 | +43,798 | 1.16% | 55,986,600 |
| 2011-03-23 | 2011-03-21 | 5.248 | 10,408,543 | -54,104 | 1.15% | 54,620,801 |
| 2011-03-22 | 2011-03-18 | 4.844 | 10,462,647 | -34,781 | 1.16% | 50,681,282 |
| 2011-03-21 | 2011-03-17 | 4.953 | 10,497,428 | -77,291 | 1.16% | 51,990,622 |
| 2011-03-18 | 2011-03-16 | 5.108 | 10,574,719 | +334,929 | 1.17% | 54,015,221 |
| 2011-03-17 | 2011-03-15 | 5.015 | 10,239,790 | -12,882 | 1.14% | 51,350,538 |
| 2011-03-16 | 2011-03-14 | 5.232 | 10,252,672 | +54,104 | 1.14% | 53,643,659 |
| 2011-03-15 | 2011-03-11 | 5.294 | 10,198,568 | +32,204 | 1.13% | 53,993,938 |
| 2011-03-14 | 2011-03-10 | 5.372 | 10,166,364 | +6,441 | 1.13% | 54,612,641 |
| 2011-03-11 | 2011-03-09 | 5.481 | 10,159,923 | -6,441 | 1.13% | 55,682,221 |
| 2011-03-10 | 2011-03-08 | 5.512 | 10,166,364 | +77,291 | 1.13% | 56,033,201 |
| 2011-03-09 | 2011-03-07 | 5.481 | 10,089,073 | -70,850 | 1.12% | 55,293,922 |
| 2011-03-08 | 2011-03-04 | 5.481 | 10,159,923 | +57,969 | 1.13% | 55,682,221 |
| 2011-03-07 | 2011-03-03 | 5.543 | 10,101,954 | -19,323 | 1.12% | 55,991,877 |
| 2011-03-04 | 2011-03-02 | 5.434 | 10,121,277 | -38,646 | 1.12% | 54,998,998 |
| 2011-03-03 | 2011-03-01 | 5.543 | 10,159,923 | +54,104 | 1.13% | 56,313,181 |
| 2011-03-02 | 2011-02-28 | 5.496 | 10,105,819 | -38,646 | 1.12% | 55,542,600 |
| 2011-03-01 | 2011-02-25 | 5.263 | 10,144,465 | +42,511 | 1.13% | 53,392,502 |
| 2011-02-28 | 2011-02-24 | 5.263 | 10,101,954 | -412,220 | 1.12% | 53,168,757 |
| 2011-02-25 | 2011-02-23 | 5.853 | 10,514,174 | +74,715 | 1.17% | 61,541,480 |
| 2011-02-24 | 2011-02-22 | 5.946 | 10,439,459 | +3,478,102 | 1.16% | 62,076,639 |
| 2011-02-23 | 2011-02-21 | 6.645 | 6,961,357 | +112,072 | 0.77% | 46,258,240 |
| 2011-02-22 | 2011-02-18 | 6.754 | 6,849,285 | -32,205 | 0.76% | 46,257,901 |
| 2011-02-21 | 2011-02-17 | 6.692 | 6,881,490 | +1,335,849 | 0.76% | 46,048,043 |
| 2011-02-18 | 2011-02-16 | 6.629 | 5,545,641 | +604,160 | 0.62% | 36,764,702 |
| 2011-02-17 | 2011-02-15 | 6.583 | 4,941,481 | +642,804 | 0.55% | 32,529,277 |
| 2011-02-16 | 2011-02-14 | 6.676 | 4,298,677 | -96,614 | 0.48% | 28,698,202 |
| 2011-02-15 | 2011-02-11 | 6.521 | 4,395,291 | -46,374 | 0.49% | 28,660,803 |
| 2011-02-14 | 2011-02-10 | 6.366 | 4,441,665 | +734,266 | 0.49% | 28,273,598 |
| 2011-02-11 | 2011-02-09 | 6.536 | 3,707,399 | +57,968 | 0.41% | 24,232,758 |
| 2011-02-10 | 2011-02-08 | 6.754 | 3,649,431 | +52,816 | 0.40% | 24,647,101 |
| 2011-02-09 | 2011-02-07 | 6.924 | 3,596,615 | -587,413 | 0.40% | 24,904,638 |
| 2011-02-08 | 2011-02-02 | 7.064 | 4,184,028 | -3,865 | 0.46% | 29,556,799 |
| 2011-02-07 | 2011-01-31 | 6.769 | 4,187,893 | -649,245 | 0.46% | 28,348,722 |
| 2011-02-01 | 2011-01-28 | 6.614 | 4,837,138 | -591,278 | 0.54% | 31,992,598 |
| 2011-01-31 | 2011-01-27 | 6.055 | 5,428,416 | +25,764 | 0.60% | 32,869,202 |
| 2011-01-28 | 2011-01-26 | 6.086 | 5,402,652 | -76,003 | 0.60% | 32,880,960 |
| 2011-01-27 | 2011-01-25 | 6.024 | 5,478,655 | +2,576 | 0.61% | 33,003,280 |
| 2011-01-26 | 2011-01-24 | 6.226 | 5,476,079 | +72,139 | 0.61% | 34,093,022 |
| 2011-01-25 | 2011-01-21 | 6.412 | 5,403,940 | -6,441 | 0.60% | 34,650,699 |
| 2011-01-24 | 2011-01-20 | 6.412 | 5,410,381 | -38,646 | 0.60% | 34,691,999 |
| 2011-01-21 | 2011-01-19 | 6.536 | 5,449,027 | -32,204 | 0.60% | 35,616,602 |
| 2011-01-20 | 2011-01-18 | 6.334 | 5,481,231 | +212,550 | 0.61% | 34,720,798 |
| 2011-01-19 | 2011-01-17 | 6.443 | 5,268,681 | +6,441 | 0.58% | 33,947,002 |
| 2011-01-18 | 2011-01-14 | 6.661 | 5,262,240 | +1,122,010 | 0.58% | 35,049,302 |
| 2011-01-17 | 2011-01-13 | 6.443 | 4,140,230 | +25,764 | 0.46% | 26,676,202 |
| 2011-01-14 | 2011-01-12 | 6.350 | 4,114,466 | +118,513 | 0.46% | 26,126,920 |
| 2011-01-13 | 2011-01-11 | 6.319 | 3,995,953 | -1,359,036 | 0.44% | 25,250,280 |
| 2011-01-12 | 2011-01-10 | 6.179 | 5,354,989 | -3,129,004 | 0.59% | 33,089,719 |
| 2011-01-11 | 2011-01-07 | 6.428 | 8,483,993 | -577,107 | 0.94% | 54,532,081 |
| 2011-01-10 | 2011-01-06 | 6.598 | 9,061,100 | -519,139 | 1.00% | 59,788,999 |
| 2011-01-07 | 2011-01-05 | 6.598 | 9,580,239 | -5,637,102 | 1.06% | 63,214,499 |
| 2011-01-06 | 2011-01-04 | 6.195 | 15,217,341 | -2,604,712 | 1.69% | 94,267,740 |
| 2011-01-05 | 2011-01-03 | 6.334 | 17,822,053 | -1,482,702 | 1.98% | 112,893,599 |
| 2011-01-04 | 2010-12-31 | 6.148 | 19,304,755 | -2,348,363 | 2.14% | 118,689,119 |
| 2011-01-03 | 2010-12-29 | 6.071 | 21,653,118 | -352,963 | 2.40% | 131,446,379 |
| 2010-12-30 | 2010-12-28 | 6.024 | 22,006,081 | +37,357 | 2.44% | 132,564,079 |
| 2010-12-29 | 2010-12-24 | 6.226 | 21,968,724 | -27,052 | 2.44% | 136,773,081 |
| 2010-12-28 | 2010-12-22 | 6.381 | 21,995,776 | -104,343 | 2.44% | 140,356,502 |
| 2010-12-23 | 2010-12-21 | 6.226 | 22,100,119 | +2,041,775 | 2.45% | 137,591,122 |
| 2010-12-22 | 2010-12-20 | 6.459 | 20,058,344 | +1,271,440 | 2.22% | 129,550,720 |
| 2010-12-21 | 2010-12-17 | 6.257 | 18,786,904 | +61,833 | 2.08% | 117,547,037 |
| 2010-12-20 | 2010-12-16 | 6.055 | 18,725,071 | -25,764 | 2.08% | 113,380,797 |
| 2010-12-17 | 2010-12-15 | 6.133 | 18,750,835 | -283,401 | 2.08% | 114,992,399 |
| 2010-12-16 | 2010-12-14 | 5.977 | 19,034,236 | +74,715 | 2.11% | 113,775,199 |
| 2010-12-15 | 2010-12-13 | 6.133 | 18,959,521 | -331,064 | 2.10% | 116,272,198 |
| 2010-12-14 | 2010-12-10 | 5.791 | 19,290,585 | -3,865 | 2.14% | 111,713,499 |
| 2010-12-13 | 2010-12-09 | 5.900 | 19,294,450 | -36,069 | 2.14% | 113,832,802 |
| 2010-12-10 | 2010-12-08 | 6.148 | 19,330,519 | -463,747 | 2.14% | 118,847,521 |
| 2010-12-09 | 2010-12-07 | 6.148 | 19,794,266 | +30,917 | 2.20% | 121,698,721 |
| 2010-12-08 | 2010-12-06 | 6.226 | 19,763,349 | +3,864 | 2.19% | 123,042,838 |
| 2010-12-07 | 2010-12-03 | 6.381 | 19,759,485 | +571,955 | 2.19% | 126,086,581 |
| 2010-12-06 | 2010-12-02 | 6.257 | 19,187,530 | +4,086,126 | 2.13% | 120,053,698 |
| 2010-12-03 | 2010-12-01 | 5.946 | 15,101,404 | +15,458 | 1.67% | 89,798,178 |
| 2010-12-02 | 2010-11-30 | 5.822 | 15,085,946 | -130,107 | 1.67% | 87,832,500 |
| 2010-12-01 | 2010-11-29 | 6.024 | 15,216,053 | +10,055,580 | 1.69% | 91,661,121 |
| 2010-11-30 | 2010-11-26 | 5.651 | 5,160,473 | +850,203 | 0.57% | 29,163,680 |
| 2010-11-29 | 2010-11-25 | 5.745 | 4,310,270 | +51,527 | 0.48% | 24,760,398 |
| 2010-11-26 | 2010-11-24 | 5.776 | 4,258,743 | -148,141 | 0.47% | 24,596,641 |
| 2010-11-25 | 2010-11-23 | 5.325 | 4,406,884 | +6,441 | 0.49% | 23,468,059 |
| 2010-11-24 | 2010-11-22 | 5.574 | 4,400,443 | -173,905 | 0.49% | 24,526,878 |
| 2010-11-23 | 2010-11-19 | 5.061 | 4,574,348 | -33,493 | 0.51% | 23,152,518 |
| 2010-11-22 | 2010-11-18 | 4.953 | 4,607,841 | -96,614 | 0.51% | 22,821,259 |
| 2010-11-18 | 2010-11-16 | 5.046 | 4,704,455 | +21,899 | 0.52% | 23,737,999 |
| 2010-11-17 | 2010-11-15 | 4.984 | 4,682,556 | +74,715 | 0.52% | 23,336,700 |
| 2010-11-16 | 2010-11-12 | 5.123 | 4,607,841 | +94,037 | 0.51% | 23,608,199 |
| 2010-11-15 | 2010-11-11 | 5.543 | 4,513,804 | +85,021 | 0.50% | 25,018,562 |
| 2010-11-12 | 2010-11-10 | 5.636 | 4,428,783 | -264,079 | 0.49% | 24,959,878 |
| 2010-11-11 | 2010-11-09 | 5.356 | 4,692,862 | +239,603 | 0.52% | 25,136,702 |
| 2010-11-10 | 2010-11-08 | 5.527 | 4,453,259 | -14,170 | 0.49% | 24,613,840 |
| 2010-11-09 | 2010-11-05 | 5.356 | 4,467,429 | -135,260 | 0.50% | 23,929,200 |
| 2010-11-08 | 2010-11-04 | 5.092 | 4,602,689 | -82,443 | 0.51% | 23,438,882 |
| 2010-11-05 | 2010-11-03 | 4.906 | 4,685,132 | +175,193 | 0.52% | 22,985,838 |
| 2010-11-04 | 2010-11-02 | 4.844 | 4,509,939 | -211,263 | 0.50% | 21,846,239 |
| 2010-11-02 | 2010-10-29 | 4.487 | 4,721,202 | +6,441 | 0.52% | 21,183,702 |
| 2010-11-01 | 2010-10-28 | 4.456 | 4,714,761 | -12,882 | 0.52% | 21,008,401 |
| 2010-10-29 | 2010-10-27 | 4.425 | 4,727,643 | +45,087 | 0.52% | 20,919,002 |
| 2010-10-28 | 2010-10-26 | 4.704 | 4,682,556 | -90,173 | 0.52% | 22,028,100 |
| 2010-10-27 | 2010-10-25 | 4.534 | 4,772,729 | -186,787 | 0.53% | 21,637,200 |
| 2010-10-26 | 2010-10-22 | 4.456 | 4,959,516 | +19,323 | 0.55% | 22,099,000 |
| 2010-10-25 | 2010-10-21 | 4.596 | 4,940,193 | -220,280 | 0.55% | 22,703,199 |
| 2010-10-22 | 2010-10-20 | 4.425 | 5,160,473 | -197,093 | 0.57% | 22,834,200 |
| 2010-10-21 | 2010-10-19 | 4.425 | 5,357,566 | +224,145 | 0.59% | 23,706,302 |
| 2010-10-20 | 2010-10-18 | 4.487 | 5,133,421 | +90,173 | 0.57% | 23,033,299 |
| 2010-10-19 | 2010-10-15 | 4.875 | 5,043,248 | -69,562 | 0.56% | 24,586,199 |
| 2010-10-18 | 2010-10-14 | 4.223 | 5,112,810 | -179,058 | 0.57% | 21,591,359 |
| 2010-10-15 | 2010-10-13 | 3.695 | 5,291,868 | -386,456 | 0.59% | 19,554,080 |
| 2010-10-14 | 2010-10-12 | 3.555 | 5,678,324 | +65,698 | 0.63% | 20,188,641 |
| 2010-10-13 | 2010-10-11 | 3.354 | 5,612,626 | -276,960 | 0.62% | 18,822,239 |
| 2010-10-12 | 2010-10-08 | 3.214 | 5,889,586 | -32,205 | 0.65% | 18,928,079 |
| 2010-10-11 | 2010-10-07 | 3.245 | 5,921,791 | -113,360 | 0.66% | 19,215,460 |
| 2010-10-08 | 2010-10-06 | 3.260 | 6,035,151 | +45,086 | 0.67% | 19,676,999 |
| 2010-10-07 | 2010-10-05 | 3.307 | 5,990,065 | -32,204 | 0.66% | 19,809,001 |
| 2010-10-06 | 2010-10-04 | 3.323 | 6,022,269 | -7,730 | 0.67% | 20,008,998 |
| 2010-10-05 | 2010-09-30 | 3.291 | 6,029,999 | -38,645 | 0.67% | 19,847,441 |
| 2010-10-04 | 2010-09-29 | 3.214 | 6,068,644 | +32,204 | 0.67% | 19,503,539 |
| 2010-09-30 | 2010-09-28 | 3.152 | 6,036,440 | -24,475 | 0.67% | 19,025,161 |
| 2010-09-29 | 2010-09-27 | 3.136 | 6,060,915 | +55,392 | 0.67% | 19,008,200 |
| 2010-09-28 | 2010-09-24 | 3.167 | 6,005,523 | -38,646 | 0.67% | 19,020,960 |
| 2010-09-22 | 2010-09-20 | 3.152 | 6,044,169 | -145,565 | 0.67% | 19,049,521 |
| 2010-09-21 | 2010-09-17 | 3.043 | 6,189,734 | +32,205 | 0.69% | 18,835,601 |
| 2010-09-20 | 2010-09-16 | 3.043 | 6,157,529 | -57,968 | 0.68% | 18,737,600 |
| 2010-09-17 | 2010-09-15 | 3.043 | 6,215,497 | +1,213,471 | 0.69% | 18,913,999 |
| 2010-09-16 | 2010-09-14 | 2.950 | 5,002,026 | -46,375 | 0.55% | 14,755,399 |
| 2010-09-14 | 2010-09-10 | 2.903 | 5,048,401 | +19,323 | 0.56% | 14,657,060 |
| 2010-09-13 | 2010-09-09 | 2.903 | 5,029,078 | -33,493 | 0.56% | 14,600,960 |
| 2010-09-09 | 2010-09-07 | 2.872 | 5,062,571 | -19,323 | 0.56% | 14,541,000 |
| 2010-09-08 | 2010-09-06 | 2.888 | 5,081,894 | -64,409 | 0.56% | 14,675,401 |
| 2010-09-07 | 2010-09-03 | 2.810 | 5,146,303 | +79,868 | 0.57% | 14,461,900 |
| 2010-09-06 | 2010-09-02 | 2.841 | 5,066,435 | -92,750 | 0.56% | 14,394,779 |
| 2010-09-03 | 2010-09-01 | 2.733 | 5,159,185 | +45,087 | 0.57% | 14,097,600 |
| 2010-09-02 | 2010-08-31 | 2.748 | 5,114,098 | +2,576 | 0.57% | 14,053,799 |
| 2010-08-31 | 2010-08-27 | 2.779 | 5,111,522 | -38,646 | 0.57% | 14,205,440 |
| 2010-08-30 | 2010-08-26 | 2.779 | 5,150,168 | +70,851 | 0.57% | 14,312,841 |
| 2010-08-26 | 2010-08-24 | 2.841 | 5,079,317 | +16,746 | 0.56% | 14,431,379 |
| 2010-08-25 | 2010-08-23 | 2.872 | 5,062,571 | +77,291 | 0.56% | 14,541,000 |
| 2010-08-23 | 2010-08-19 | 2.903 | 4,985,280 | +154,583 | 0.55% | 14,473,801 |
| 2010-08-19 | 2010-08-17 | 2.950 | 4,830,697 | -14,170 | 0.54% | 14,249,999 |
| 2010-08-18 | 2010-08-16 | 2.934 | 4,844,867 | +63,121 | 0.54% | 14,216,579 |
| 2010-08-17 | 2010-08-13 | 2.934 | 4,781,746 | -45,087 | 0.53% | 14,031,359 |
| 2010-08-16 | 2010-08-12 | 2.903 | 4,826,833 | +45,087 | 0.54% | 14,013,780 |
| 2010-08-13 | 2010-08-11 | 2.981 | 4,781,746 | +6,441 | 0.53% | 14,254,079 |
| 2010-08-12 | 2010-08-10 | 3.028 | 4,775,305 | +42,510 | 0.53% | 14,457,299 |
| 2010-08-11 | 2010-08-09 | 3.090 | 4,732,795 | -19,323 | 0.52% | 14,622,519 |
| 2010-08-10 | 2010-08-06 | 3.028 | 4,752,118 | -128,819 | 0.53% | 14,387,100 |
| 2010-08-09 | 2010-08-05 | 3.028 | 4,880,937 | +114,649 | 0.54% | 14,777,101 |
| 2010-08-06 | 2010-08-04 | 3.012 | 4,766,288 | +51,527 | 0.53% | 14,356,000 |
| 2010-08-05 | 2010-08-03 | 2.903 | 4,714,761 | -32,204 | 0.52% | 13,688,401 |
| 2010-08-04 | 2010-08-02 | 2.919 | 4,746,965 | -12,882 | 0.53% | 13,855,599 |
| 2010-08-03 | 2010-07-30 | 2.872 | 4,759,847 | +32,204 | 0.53% | 13,671,499 |
| 2010-08-02 | 2010-07-29 | 2.888 | 4,727,643 | -32,204 | 0.52% | 13,652,401 |
| 2010-07-30 | 2010-07-28 | 2.826 | 4,759,847 | -63,121 | 0.53% | 13,449,799 |
| 2010-07-28 | 2010-07-26 | 2.764 | 4,822,968 | +11,593 | 0.53% | 13,328,639 |
| 2010-07-27 | 2010-07-23 | 2.748 | 4,811,375 | -32,204 | 0.53% | 13,221,901 |
| 2010-07-22 | 2010-07-20 | 2.686 | 4,843,579 | -12,882 | 0.54% | 13,009,599 |
| 2010-07-21 | 2010-07-19 | 2.655 | 4,856,461 | -180,346 | 0.54% | 12,893,400 |
| 2010-07-14 | 2010-07-12 | 2.577 | 5,036,807 | +32,204 | 0.56% | 12,981,199 |
| 2010-07-13 | 2010-07-09 | 2.577 | 5,004,603 | -32,204 | 0.56% | 12,898,201 |
| 2010-07-09 | 2010-07-07 | 2.469 | 5,036,807 | +32,204 | 0.56% | 12,433,800 |
| 2010-07-02 | 2010-06-29 | 2.500 | 5,004,603 | -6,440 | 0.56% | 12,509,701 |
| 2010-06-30 | 2010-06-28 | 2.593 | 5,011,043 | +32,204 | 0.56% | 12,992,599 |
| 2010-06-28 | 2010-06-24 | 2.608 | 4,978,839 | +51,528 | 0.55% | 12,986,400 |
| 2010-06-14 | 2010-06-10 | 2.391 | 4,927,311 | -19,323 | 0.55% | 11,780,999 |
| 2010-06-11 | 2010-06-09 | 2.391 | 4,946,634 | -19,323 | 0.55% | 11,827,200 |
| 2010-06-09 | 2010-06-07 | 2.375 | 4,965,957 | +19,323 | 0.55% | 11,796,300 |
| 2010-06-07 | 2010-06-03 | 2.438 | 4,946,634 | -19,323 | 0.55% | 12,057,600 |
| 2010-06-04 | 2010-06-02 | 2.406 | 4,965,957 | +212,551 | 0.55% | 11,950,500 |
| 2010-06-03 | 2010-06-01 | 2.422 | 4,753,406 | +12,882 | 0.53% | 11,512,799 |
| 2010-06-02 | 2010-05-31 | 2.453 | 4,740,524 | -12,882 | 0.53% | 11,628,799 |
| 2010-06-01 | 2010-05-28 | 2.484 | 4,753,406 | -64,410 | 0.53% | 11,807,999 |
| 2010-05-31 | 2010-05-27 | 2.406 | 4,817,816 | +96,614 | 0.53% | 11,594,001 |
| 2010-05-28 | 2010-05-26 | 2.329 | 4,721,202 | -32,204 | 0.52% | 10,995,001 |
| 2010-05-26 | 2010-05-24 | 2.438 | 4,753,406 | +38,645 | 0.53% | 11,586,599 |
| 2010-05-25 | 2010-05-20 | 2.406 | 4,714,761 | -64,409 | 0.52% | 11,346,001 |
| 2010-05-17 | 2010-05-13 | 2.717 | 4,779,170 | -57,968 | 0.53% | 12,985,000 |
| 2010-05-13 | 2010-05-11 | 2.717 | 4,837,138 | +167,464 | 0.54% | 13,142,499 |
| 2010-05-07 | 2010-05-05 | 2.795 | 4,669,674 | +19,323 | 0.52% | 13,049,999 |
| 2010-05-06 | 2010-05-04 | 2.795 | 4,650,351 | -199,669 | 0.52% | 12,995,999 |
| 2010-05-04 | 2010-04-30 | 2.919 | 4,850,020 | +32,204 | 0.54% | 14,156,399 |
| 2010-05-03 | 2010-04-29 | 2.903 | 4,817,816 | -6,441 | 0.53% | 13,987,601 |
| 2010-04-28 | 2010-04-26 | 3.043 | 4,824,257 | -19,322 | 0.54% | 14,680,401 |
| 2010-04-27 | 2010-04-23 | 3.028 | 4,843,579 | -12,882 | 0.54% | 14,663,999 |
| 2010-04-26 | 2010-04-22 | 3.059 | 4,856,461 | +12,882 | 0.54% | 14,853,800 |
| 2010-04-23 | 2010-04-21 | 3.012 | 4,843,579 | -45,087 | 0.54% | 14,588,799 |
| 2010-04-22 | 2010-04-20 | 2.981 | 4,888,666 | +32,205 | 0.54% | 14,572,801 |
| 2010-04-15 | 2010-04-13 | 3.105 | 4,856,461 | +19,323 | 0.54% | 15,079,999 |
| 2010-04-14 | 2010-04-12 | 3.121 | 4,837,138 | -51,528 | 0.54% | 15,095,099 |
| 2010-04-13 | 2010-04-09 | 3.152 | 4,888,666 | -45,086 | 0.54% | 15,407,701 |
| 2010-04-12 | 2010-04-08 | 3.121 | 4,933,752 | -32,205 | 0.55% | 15,396,599 |
| 2010-04-09 | 2010-04-07 | 3.152 | 4,965,957 | +19,323 | 0.55% | 15,651,300 |
| 2010-04-07 | 2010-03-31 | 3.059 | 4,946,634 | -6,441 | 0.55% | 15,129,599 |
| 2010-04-01 | 2010-03-30 | 3.090 | 4,953,075 | -99,190 | 0.55% | 15,303,100 |
| 2010-03-31 | 2010-03-29 | 3.136 | 5,052,265 | +11,593 | 0.56% | 15,844,879 |
| 2010-03-30 | 2010-03-26 | 3.090 | 5,040,672 | +173,905 | 0.56% | 15,573,741 |
| 2010-03-29 | 2010-03-25 | 3.105 | 4,866,767 | +213,839 | 0.54% | 15,112,001 |
| 2010-03-24 | 2010-03-22 | 3.167 | 4,652,928 | +45,087 | 0.52% | 14,736,961 |
| 2010-03-23 | 2010-03-19 | 3.260 | 4,607,841 | -45,087 | 0.51% | 15,023,399 |
| 2010-03-22 | 2010-03-18 | 3.198 | 4,652,928 | -154,582 | 0.52% | 14,881,441 |
| 2010-03-19 | 2010-03-17 | 3.183 | 4,807,510 | +180,346 | 0.53% | 15,301,200 |
| 2010-03-18 | 2010-03-16 | 3.152 | 4,627,164 | +19,323 | 0.51% | 14,583,520 |
| 2010-03-16 | 2010-03-12 | 3.152 | 4,607,841 | +32,204 | 0.51% | 14,522,619 |
| 2010-03-15 | 2010-03-11 | 3.198 | 4,575,637 | -19,322 | 0.51% | 14,634,241 |
| 2010-03-11 | 2010-03-09 | 3.214 | 4,594,959 | -45,087 | 0.51% | 14,767,379 |
| 2010-03-10 | 2010-03-08 | 3.152 | 4,640,046 | +25,764 | 0.51% | 14,624,120 |
| 2010-03-09 | 2010-03-05 | 3.059 | 4,614,282 | +51,527 | 0.51% | 14,113,079 |
| 2010-03-08 | 2010-03-04 | 2.996 | 4,562,755 | -43,798 | 0.51% | 13,672,121 |
| 2010-03-05 | 2010-03-03 | 3.090 | 4,606,553 | +6,441 | 0.51% | 14,232,480 |
| 2010-03-03 | 2010-03-01 | 3.136 | 4,600,112 | -19,323 | 0.51% | 14,426,840 |
| 2010-03-02 | 2010-02-26 | 3.136 | 4,619,435 | -136,548 | 0.51% | 14,487,440 |
| 2010-02-26 | 2010-02-24 | 2.934 | 4,755,983 | +96,614 | 0.53% | 13,955,761 |
| 2010-02-25 | 2010-02-23 | 2.934 | 4,659,369 | +32,205 | 0.52% | 13,672,261 |
| 2010-02-23 | 2010-02-19 | 2.857 | 4,627,164 | +25,764 | 0.51% | 13,218,560 |
| 2010-02-22 | 2010-02-18 | 2.996 | 4,601,400 | +12,882 | 0.51% | 13,787,919 |
| 2010-02-19 | 2010-02-17 | 3.043 | 4,588,518 | -12,882 | 0.51% | 13,963,039 |
| 2010-02-10 | 2010-02-08 | 2.872 | 4,601,400 | +12,882 | 0.51% | 13,216,399 |
| 2010-02-08 | 2010-02-04 | 3.043 | 4,588,518 | -33,493 | 0.51% | 13,963,039 |
| 2010-02-05 | 2010-02-03 | 3.105 | 4,622,011 | -32,205 | 0.51% | 14,351,999 |
| 2010-02-04 | 2010-02-02 | 3.059 | 4,654,216 | -23,187 | 0.52% | 14,235,220 |
| 2010-02-03 | 2010-02-01 | 2.996 | 4,677,403 | +36,069 | 0.52% | 14,015,659 |
| 2010-02-02 | 2010-01-29 | 2.934 | 4,641,334 | -23,187 | 0.51% | 13,619,340 |
| 2010-02-01 | 2010-01-28 | 2.996 | 4,664,521 | +23,187 | 0.52% | 13,977,059 |
| 2010-01-28 | 2010-01-26 | 2.981 | 4,641,334 | +19,323 | 0.51% | 13,835,520 |
| 2010-01-26 | 2010-01-22 | 3.183 | 4,622,011 | +45,086 | 0.51% | 14,710,799 |
| 2010-01-25 | 2010-01-21 | 3.245 | 4,576,925 | +45,087 | 0.51% | 14,851,541 |
| 2010-01-22 | 2010-01-20 | 3.400 | 4,531,838 | +12,882 | 0.50% | 15,408,839 |
| 2010-01-21 | 2010-01-19 | 3.524 | 4,518,956 | +32,204 | 0.50% | 15,926,318 |
| 2010-01-20 | 2010-01-18 | 3.493 | 4,486,752 | +25,764 | 0.50% | 15,673,501 |
| 2010-01-19 | 2010-01-15 | 3.540 | 4,460,988 | -96,614 | 0.49% | 15,791,280 |
| 2010-01-18 | 2010-01-14 | 3.555 | 4,557,602 | -57,968 | 0.51% | 16,204,040 |
| 2010-01-15 | 2010-01-13 | 3.385 | 4,615,570 | -2,577 | 0.51% | 15,621,879 |
| 2010-01-14 | 2010-01-12 | 3.509 | 4,618,147 | -14,170 | 0.51% | 16,204,201 |
| 2010-01-13 | 2010-01-11 | 3.447 | 4,632,317 | +56,680 | 0.51% | 15,966,241 |
| 2010-01-12 | 2010-01-08 | 3.245 | 4,575,637 | -6,441 | 0.51% | 14,847,361 |
| 2010-01-11 | 2010-01-07 | 3.260 | 4,582,078 | +32,205 | 0.51% | 14,939,401 |
| 2010-01-08 | 2010-01-06 | 3.338 | 4,549,873 | +27,052 | 0.50% | 15,187,600 |
| 2010-01-07 | 2010-01-05 | 3.416 | 4,522,821 | -21,899 | 0.50% | 15,448,400 |
| 2010-01-06 | 2010-01-04 | 3.307 | 4,544,720 | +19,323 | 0.50% | 15,029,279 |
| 2010-01-05 | 2009-12-31 | 3.307 | 4,525,397 | +28,340 | 0.50% | 14,965,379 |
| 2010-01-04 | 2009-12-29 | 3.260 | 4,497,057 | +25,763 | 0.50% | 14,662,199 |
| 2009-12-29 | 2009-12-24 | 3.276 | 4,471,294 | -77,291 | 0.50% | 14,647,621 |
| 2009-12-28 | 2009-12-22 | 3.183 | 4,548,585 | -12,882 | 0.50% | 14,477,101 |
| 2009-12-23 | 2009-12-21 | 3.152 | 4,561,467 | +6,441 | 0.51% | 14,376,461 |
| 2009-12-22 | 2009-12-18 | 3.260 | 4,555,026 | -96,614 | 0.51% | 14,851,201 |
| 2009-12-21 | 2009-12-17 | 3.105 | 4,651,640 | +83,732 | 0.52% | 14,444,001 |
| 2009-12-18 | 2009-12-16 | 3.291 | 4,567,908 | +161,024 | 0.51% | 15,035,042 |
| 2009-12-17 | 2009-12-15 | 3.431 | 4,406,884 | -12,882 | 0.49% | 15,120,819 |
| 2009-12-16 | 2009-12-14 | 3.555 | 4,419,766 | +12,882 | 0.49% | 15,713,980 |
| 2009-12-15 | 2009-12-11 | 3.493 | 4,406,884 | +32,204 | 0.49% | 15,394,499 |
| 2009-12-11 | 2009-12-09 | 3.478 | 4,374,680 | +32,205 | 0.49% | 15,214,081 |
| 2009-12-10 | 2009-12-08 | 3.586 | 4,342,475 | +29,628 | 0.48% | 15,574,020 |
| 2009-12-09 | 2009-12-07 | 3.711 | 4,312,847 | -3,864 | 0.48% | 16,003,441 |
| 2009-12-08 | 2009-12-04 | 3.726 | 4,316,711 | +19,323 | 0.48% | 16,084,799 |
| 2009-12-07 | 2009-12-03 | 3.819 | 4,297,388 | -122,378 | 0.48% | 16,413,118 |
| 2009-12-04 | 2009-12-02 | 3.524 | 4,419,766 | -251,196 | 0.49% | 15,576,740 |
| 2009-12-03 | 2009-12-01 | 3.524 | 4,670,962 | -45,087 | 0.52% | 16,462,039 |
| 2009-12-02 | 2009-11-30 | 3.369 | 4,716,049 | +12,882 | 0.52% | 15,888,740 |
| 2009-12-01 | 2009-11-27 | 3.260 | 4,703,167 | +45,086 | 0.52% | 15,334,200 |
| 2009-11-30 | 2009-11-26 | 3.478 | 4,658,081 | -88,884 | 0.52% | 16,199,682 |
| 2009-11-27 | 2009-11-25 | 3.586 | 4,746,965 | -175,194 | 0.53% | 17,024,699 |
| 2009-11-26 | 2009-11-24 | 3.400 | 4,922,159 | +122,378 | 0.55% | 16,735,981 |
| 2009-11-25 | 2009-11-23 | 3.540 | 4,799,781 | -180,346 | 0.53% | 16,990,560 |
| 2009-11-24 | 2009-11-20 | 3.431 | 4,980,127 | +573,243 | 0.55% | 17,087,720 |
| 2009-11-23 | 2009-11-19 | 3.245 | 4,406,884 | +19,323 | 0.49% | 14,299,779 |
| 2009-11-20 | 2009-11-18 | 3.291 | 4,387,561 | +25,763 | 0.49% | 14,441,438 |
| 2009-11-19 | 2009-11-17 | 3.369 | 4,361,798 | -64,409 | 0.48% | 14,695,241 |
| 2009-11-18 | 2009-11-16 | 3.260 | 4,426,207 | -19,323 | 0.49% | 14,431,200 |
| 2009-11-17 | 2009-11-13 | 3.214 | 4,445,530 | -998,344 | 0.49% | 14,287,141 |
| 2009-11-16 | 2009-11-12 | 3.198 | 5,443,874 | -51,527 | 0.60% | 17,411,120 |
| 2009-11-13 | 2009-11-11 | 3.136 | 5,495,401 | +19,322 | 0.61% | 17,234,639 |
| 2009-11-12 | 2009-11-10 | 3.183 | 5,476,079 | -25,763 | 0.61% | 17,429,101 |
| 2009-11-11 | 2009-11-09 | 3.198 | 5,501,842 | -367,133 | 0.61% | 17,596,519 |
| 2009-11-10 | 2009-11-06 | 3.214 | 5,868,975 | -592,566 | 0.65% | 18,861,839 |
| 2009-11-09 | 2009-11-05 | 3.167 | 6,461,541 | -131,395 | 0.72% | 20,465,280 |
| 2009-11-06 | 2009-11-04 | 3.214 | 6,592,936 | -152,006 | 0.73% | 21,188,520 |
| 2009-11-05 | 2009-11-03 | 3.307 | 6,744,942 | +2,264,631 | 0.75% | 22,305,361 |
| 2009-11-04 | 2009-11-02 | 3.090 | 4,480,311 | -96,614 | 0.50% | 13,842,440 |
| 2009-11-03 | 2009-10-30 | 3.043 | 4,576,925 | +19,323 | 0.51% | 13,927,761 |
| 2009-10-30 | 2009-10-28 | 3.074 | 4,557,602 | -77,291 | 0.51% | 14,010,480 |
| 2009-10-29 | 2009-10-27 | 3.059 | 4,634,893 | +70,850 | 0.51% | 14,176,119 |
| 2009-10-28 | 2009-10-23 | 3.090 | 4,564,043 | +32,205 | 0.51% | 14,101,140 |
| 2009-10-27 | 2009-10-22 | 3.043 | 4,531,838 | -96,614 | 0.50% | 13,790,559 |
| 2009-10-22 | 2009-10-20 | 3.043 | 4,628,452 | -128,819 | 0.51% | 14,084,559 |
| 2009-10-21 | 2009-10-19 | 3.043 | 4,757,271 | +96,614 | 0.53% | 14,476,560 |
| 2009-10-20 | 2009-10-16 | 3.028 | 4,660,657 | -85,020 | 0.52% | 14,110,200 |
| 2009-10-19 | 2009-10-15 | 2.965 | 4,745,677 | +52,815 | 0.53% | 14,072,880 |
| 2009-10-16 | 2009-10-14 | 3.028 | 4,692,862 | +45,087 | 0.52% | 14,207,701 |
| 2009-10-15 | 2009-10-13 | 3.074 | 4,647,775 | -12,882 | 0.52% | 14,287,680 |
| 2009-10-14 | 2009-10-12 | 3.012 | 4,660,657 | -38,645 | 0.52% | 14,037,840 |
| 2009-10-13 | 2009-10-09 | 3.043 | 4,699,302 | -19,323 | 0.52% | 14,300,159 |
| 2009-10-12 | 2009-10-08 | 2.965 | 4,718,625 | -51,528 | 0.52% | 13,992,659 |
| 2009-10-09 | 2009-10-07 | 2.965 | 4,770,153 | +32,205 | 0.53% | 14,145,461 |
| 2009-10-08 | 2009-10-06 | 2.903 | 4,737,948 | +25,764 | 0.53% | 13,755,720 |
| 2009-10-06 | 2009-10-02 | 2.841 | 4,712,184 | -12,882 | 0.52% | 13,388,279 |
| 2009-10-02 | 2009-09-29 | 2.857 | 4,725,066 | +45,086 | 0.52% | 13,498,239 |
| 2009-09-30 | 2009-09-28 | 2.857 | 4,679,980 | +6,441 | 0.52% | 13,369,441 |
| 2009-09-29 | 2009-09-25 | 2.888 | 4,673,539 | +45,087 | 0.52% | 13,496,161 |
| 2009-09-28 | 2009-09-24 | 2.888 | 4,628,452 | +6,441 | 0.51% | 13,365,959 |
| 2009-09-23 | 2009-09-21 | 3.074 | 4,622,011 | +32,204 | 0.51% | 14,208,479 |
| 2009-09-22 | 2009-09-18 | 3.183 | 4,589,807 | -128,818 | 0.51% | 14,608,301 |
| 2009-09-21 | 2009-09-17 | 3.059 | 4,718,625 | +25,763 | 0.52% | 14,432,219 |
| 2009-09-18 | 2009-09-16 | 2.950 | 4,692,862 | +32,205 | 0.52% | 13,843,401 |
| 2009-09-16 | 2009-09-14 | 2.950 | 4,660,657 | +32,205 | 0.52% | 13,748,400 |
| 2009-09-15 | 2009-09-11 | 3.028 | 4,628,452 | -12,882 | 0.51% | 14,012,699 |
| 2009-09-14 | 2009-09-10 | 3.012 | 4,641,334 | -127,531 | 0.51% | 13,979,640 |
| 2009-09-11 | 2009-09-09 | 2.996 | 4,768,865 | +18,035 | 0.53% | 14,289,721 |
| 2009-09-10 | 2009-09-08 | 2.950 | 4,750,830 | +25,764 | 0.53% | 14,014,400 |
| 2009-09-09 | 2009-09-07 | 2.919 | 4,725,066 | +122,377 | 0.52% | 13,791,679 |
| 2009-09-08 | 2009-09-04 | 2.950 | 4,602,689 | +32,205 | 0.51% | 13,577,401 |
| 2009-09-07 | 2009-09-03 | 2.919 | 4,570,484 | -173,905 | 0.51% | 13,340,480 |
| 2009-09-04 | 2009-09-02 | 2.810 | 4,744,389 | +32,205 | 0.53% | 13,332,460 |
| 2009-09-03 | 2009-09-01 | 2.795 | 4,712,184 | -19,323 | 0.52% | 13,168,799 |
| 2009-09-02 | 2009-08-31 | 2.826 | 4,731,507 | -354,251 | 0.52% | 13,369,720 |
| 2009-09-01 | 2009-08-28 | 2.903 | 5,085,758 | -289,842 | 0.56% | 14,765,519 |
| 2009-08-31 | 2009-08-27 | 3.059 | 5,375,600 | +276,960 | 0.60% | 16,441,620 |
| 2009-08-28 | 2009-08-26 | 3.121 | 5,098,640 | -70,850 | 0.57% | 15,911,160 |
| 2009-08-27 | 2009-08-25 | 3.059 | 5,169,490 | +96,614 | 0.57% | 15,811,219 |
| 2009-08-26 | 2009-08-24 | 3.074 | 5,072,876 | -6,441 | 0.56% | 15,594,479 |
| 2009-08-25 | 2009-08-21 | 2.996 | 5,079,317 | -103,055 | 0.56% | 15,219,979 |
| 2009-08-24 | 2009-08-20 | 2.903 | 5,182,372 | -61,833 | 0.57% | 15,046,019 |
| 2009-08-21 | 2009-08-19 | 2.795 | 5,244,205 | -172,617 | 0.58% | 14,655,600 |
| 2009-08-20 | 2009-08-18 | 2.826 | 5,416,822 | +296,283 | 0.60% | 15,306,200 |
| 2009-08-19 | 2009-08-17 | 2.934 | 5,120,539 | +128,818 | 0.57% | 15,025,499 |
| 2009-08-18 | 2009-08-14 | 3.229 | 4,991,721 | +159,735 | 0.55% | 16,120,001 |
| 2009-08-14 | 2009-08-12 | 3.167 | 4,831,986 | -126,242 | 0.54% | 15,304,081 |
| 2009-08-13 | 2009-08-11 | 3.198 | 4,958,228 | +77,291 | 0.55% | 15,857,880 |
| 2009-08-12 | 2009-08-10 | 3.245 | 4,880,937 | -11,593 | 0.54% | 15,838,021 |
| 2009-08-11 | 2009-08-07 | 3.260 | 4,892,530 | +122,377 | 0.54% | 15,951,599 |
| 2009-08-10 | 2009-08-06 | 3.462 | 4,770,153 | -206,109 | 0.53% | 16,515,381 |
| 2009-08-07 | 2009-08-05 | 3.245 | 4,976,262 | +225,432 | 0.55% | 16,147,339 |
| 2009-08-06 | 2009-08-04 | 3.369 | 4,750,830 | -206,110 | 0.53% | 16,005,920 |
| 2009-08-05 | 2009-08-03 | 3.260 | 4,956,940 | +1,289 | 0.55% | 16,161,601 |
| 2009-08-04 | 2009-07-31 | 2.981 | 4,955,651 | -77,292 | 0.55% | 14,772,479 |
| 2009-08-03 | 2009-07-30 | 2.857 | 5,032,943 | -51,527 | 0.56% | 14,377,761 |
| 2009-07-31 | 2009-07-29 | 2.872 | 5,084,470 | +154,582 | 0.56% | 14,603,900 |
| 2009-07-30 | 2009-07-28 | 3.043 | 4,929,888 | -154,582 | 0.55% | 15,001,841 |
| 2009-07-29 | 2009-07-27 | 2.934 | 5,084,470 | -20,611 | 0.56% | 14,919,660 |
| 2009-07-28 | 2009-07-24 | 2.872 | 5,105,081 | +64,409 | 0.57% | 14,663,100 |
| 2009-07-27 | 2009-07-23 | 2.903 | 5,040,672 | -12,882 | 0.56% | 14,634,621 |
| 2009-07-24 | 2009-07-22 | 2.872 | 5,053,554 | -141,700 | 0.56% | 14,515,101 |
| 2009-07-23 | 2009-07-21 | 2.717 | 5,195,254 | -6,441 | 0.58% | 14,115,500 |
| 2009-07-22 | 2009-07-20 | 2.717 | 5,201,695 | -173,905 | 0.58% | 14,133,000 |
| 2009-07-20 | 2009-07-16 | 2.608 | 5,375,600 | +18,034 | 0.60% | 14,021,280 |
| 2009-07-17 | 2009-07-15 | 2.717 | 5,357,566 | +12,882 | 0.59% | 14,556,501 |
| 2009-07-16 | 2009-07-14 | 2.639 | 5,344,684 | +65,698 | 0.59% | 14,106,601 |
| 2009-07-15 | 2009-07-13 | 2.701 | 5,278,986 | -64,409 | 0.59% | 14,261,040 |
| 2009-07-14 | 2009-07-10 | 2.546 | 5,343,395 | +6,440 | 0.59% | 13,605,439 |
| 2009-07-13 | 2009-07-09 | 2.593 | 5,336,955 | -70,850 | 0.59% | 13,837,621 |
| 2009-07-10 | 2009-07-08 | 2.500 | 5,407,805 | -7,729 | 0.60% | 13,517,561 |
| 2009-07-09 | 2009-07-07 | 2.500 | 5,415,534 | -38,645 | 0.60% | 13,536,880 |
| 2009-07-08 | 2009-07-06 | 2.500 | 5,454,179 | +24,475 | 0.60% | 13,633,479 |
| 2009-07-07 | 2009-07-03 | 2.531 | 5,429,704 | +173,905 | 0.60% | 13,740,900 |
| 2009-07-06 | 2009-07-02 | 2.438 | 5,255,799 | +103,055 | 0.58% | 12,811,200 |
| 2009-07-03 | 2009-06-30 | 2.500 | 5,152,744 | +19,323 | 0.57% | 12,880,000 |
| 2009-06-30 | 2009-06-26 | 2.593 | 5,133,421 | -128,819 | 0.57% | 13,309,900 |
| 2009-06-29 | 2009-06-25 | 2.515 | 5,262,240 | +64,410 | 0.58% | 13,235,401 |
| 2009-06-26 | 2009-06-24 | 2.531 | 5,197,830 | +57,968 | 0.58% | 13,154,099 |
| 2009-06-25 | 2009-06-23 | 2.469 | 5,139,862 | +19,323 | 0.57% | 12,688,200 |
| 2009-06-24 | 2009-06-22 | 2.593 | 5,120,539 | +19,322 | 0.57% | 13,276,499 |
| 2009-06-23 | 2009-06-19 | 2.655 | 5,101,217 | -19,322 | 0.57% | 13,543,201 |
| 2009-06-22 | 2009-06-18 | 2.624 | 5,120,539 | -57,969 | 0.57% | 13,435,499 |
| 2009-06-18 | 2009-06-16 | 2.655 | 5,178,508 | -45,086 | 0.57% | 13,748,401 |
| 2009-06-17 | 2009-06-15 | 2.795 | 5,223,594 | +109,496 | 0.58% | 14,598,000 |
| 2009-06-16 | 2009-06-12 | 2.919 | 5,114,098 | -212,551 | 0.57% | 14,927,199 |
| 2009-06-15 | 2009-06-11 | 2.624 | 5,326,649 | -721,384 | 0.59% | 13,976,300 |
| 2009-06-12 | 2009-06-10 | 2.484 | 6,048,033 | -644,093 | 0.67% | 15,024,000 |
| 2009-06-11 | 2009-06-09 | 2.500 | 6,692,126 | -57,969 | 0.74% | 16,727,900 |
| 2009-06-10 | 2009-06-08 | 2.484 | 6,750,095 | +6,441 | 0.75% | 16,768,001 |
| 2009-06-09 | 2009-06-05 | 2.593 | 6,743,654 | +41,222 | 0.75% | 17,484,901 |
| 2009-06-08 | 2009-06-04 | 2.562 | 6,702,432 | -32,204 | 0.74% | 17,169,901 |
| 2009-06-05 | 2009-06-03 | 2.469 | 6,734,636 | +64,409 | 0.75% | 16,625,039 |
| 2009-06-04 | 2009-06-02 | 2.469 | 6,670,227 | +96,614 | 0.74% | 16,466,040 |
| 2009-06-03 | 2009-06-01 | 2.531 | 6,573,613 | -418,661 | 0.73% | 16,635,780 |
| 2009-06-02 | 2009-05-29 | 2.453 | 6,992,274 | +483,070 | 0.78% | 17,152,481 |
| 2009-06-01 | 2009-05-27 | 2.515 | 6,509,204 | +25,764 | 0.72% | 16,371,721 |
| 2009-05-29 | 2009-05-26 | 2.267 | 6,483,440 | -452,153 | 0.72% | 14,696,360 |
| 2009-05-26 | 2009-05-22 | 2.189 | 6,935,593 | -64,410 | 0.77% | 15,182,879 |
| 2009-05-25 | 2009-05-21 | 2.298 | 7,000,003 | -32,204 | 0.78% | 16,084,641 |
| 2009-05-22 | 2009-05-20 | 2.282 | 7,032,207 | +70,850 | 0.78% | 16,049,459 |
| 2009-05-21 | 2009-05-19 | 2.329 | 6,961,357 | -167,464 | 0.77% | 16,212,000 |
| 2009-05-19 | 2009-05-15 | 2.096 | 7,128,821 | +173,905 | 0.79% | 14,941,799 |
| 2009-05-18 | 2009-05-14 | 2.065 | 6,954,916 | -12,882 | 0.77% | 14,361,340 |
| 2009-05-15 | 2009-05-13 | 2.111 | 6,967,798 | +57,968 | 0.77% | 14,712,480 |
| 2009-05-14 | 2009-05-12 | 2.080 | 6,909,830 | +32,205 | 0.77% | 14,375,521 |
| 2009-05-13 | 2009-05-11 | 2.111 | 6,877,625 | -41,222 | 0.76% | 14,522,080 |
| 2009-05-12 | 2009-05-08 | 2.267 | 6,918,847 | -19,323 | 0.77% | 15,683,320 |
| 2009-05-11 | 2009-05-07 | 2.251 | 6,938,170 | -51,527 | 0.77% | 15,619,401 |
| 2009-05-08 | 2009-05-06 | 2.329 | 6,989,697 | +77,291 | 0.78% | 16,278,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 6,912,406 | -611,888 | 0.77% | 15,776,040 |
| 2009-05-06 | 2009-05-04 | 2.267 | 7,524,294 | -315,606 | 0.83% | 17,055,719 |
| 2009-05-05 | 2009-04-30 | 2.127 | 7,839,900 | -921,053 | 0.87% | 16,675,640 |
| 2009-05-04 | 2009-04-29 | 2.174 | 8,760,953 | +42,510 | 0.97% | 19,042,800 |
| 2009-04-30 | 2009-04-28 | 2.049 | 8,718,443 | -94,037 | 0.97% | 17,867,521 |
| 2009-04-29 | 2009-04-27 | 2.127 | 8,812,480 | -92,750 | 0.98% | 18,744,339 |
| 2009-04-28 | 2009-04-24 | 2.422 | 8,905,230 | -32,204 | 0.99% | 21,568,561 |
| 2009-04-27 | 2009-04-23 | 2.267 | 8,937,434 | -1,346,155 | 0.99% | 20,258,959 |
| 2009-04-24 | 2009-04-22 | 2.220 | 10,283,589 | +54,104 | 1.14% | 22,831,381 |
| 2009-04-23 | 2009-04-21 | 2.406 | 10,229,485 | -12,882 | 1.13% | 24,617,100 |
| 2009-04-22 | 2009-04-20 | 2.080 | 10,242,367 | -51,527 | 1.14% | 21,308,680 |
| 2009-04-21 | 2009-04-17 | 1.894 | 10,293,894 | +32,204 | 1.14% | 19,498,040 |
| 2009-04-20 | 2009-04-16 | 1.941 | 10,261,690 | +57,969 | 1.14% | 19,915,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 10,203,721 | +25,764 | 1.13% | 21,069,860 |
| 2009-04-16 | 2009-04-14 | 2.034 | 10,177,957 | -64,410 | 1.13% | 20,700,619 |
| 2009-04-15 | 2009-04-09 | 1.723 | 10,242,367 | -257,637 | 1.14% | 17,651,220 |
| 2009-04-14 | 2009-04-08 | 1.568 | 10,500,004 | -257,637 | 1.16% | 16,465,020 |
| 2009-04-09 | 2009-04-07 | 1.428 | 10,757,641 | +32,204 | 1.19% | 15,365,840 |
| 2009-04-08 | 2009-04-06 | 1.475 | 10,725,437 | -12,881 | 1.19% | 15,819,401 |
| 2009-04-07 | 2009-04-03 | 1.428 | 10,738,318 | -32,205 | 1.19% | 15,338,239 |
| 2009-04-06 | 2009-04-02 | 1.459 | 10,770,523 | -57,968 | 1.19% | 15,718,680 |
| 2009-04-03 | 2009-04-01 | 1.413 | 10,828,491 | -128,819 | 1.20% | 15,298,919 |
| 2009-04-02 | 2009-03-31 | 1.289 | 10,957,310 | -96,614 | 1.22% | 14,119,960 |
| 2009-04-01 | 2009-03-30 | 1.289 | 11,053,924 | +96,614 | 1.23% | 14,244,460 |
| 2009-03-31 | 2009-03-27 | 1.428 | 10,957,310 | -418,660 | 1.22% | 15,651,040 |
| 2009-03-30 | 2009-03-26 | 1.382 | 11,375,970 | -508,834 | 1.26% | 15,719,179 |
| 2009-03-27 | 2009-03-25 | 1.382 | 11,884,804 | -676,298 | 1.32% | 16,422,280 |
| 2009-03-26 | 2009-03-24 | 1.382 | 12,561,102 | +19,323 | 1.39% | 17,356,781 |
| 2009-03-25 | 2009-03-23 | 1.397 | 12,541,779 | +96,614 | 1.39% | 17,524,800 |
| 2009-03-23 | 2009-03-19 | 1.366 | 12,445,165 | +32,205 | 1.38% | 17,003,360 |
| 2009-03-20 | 2009-03-18 | 1.366 | 12,412,960 | -32,205 | 1.38% | 16,959,360 |
| 2009-03-19 | 2009-03-17 | 1.335 | 12,445,165 | -32,204 | 1.38% | 16,616,920 |
| 2009-03-17 | 2009-03-13 | 1.273 | 12,477,369 | +64,409 | 1.38% | 15,885,039 |
| 2009-03-13 | 2009-03-11 | 1.258 | 12,412,960 | -5,153 | 1.38% | 15,610,320 |
| 2009-03-10 | 2009-03-06 | 1.242 | 12,418,113 | -19,323 | 1.38% | 15,424,000 |
| 2009-03-06 | 2009-03-04 | 1.242 | 12,437,436 | -199,669 | 1.38% | 15,448,000 |
| 2009-03-05 | 2009-03-03 | 1.180 | 12,637,105 | +45,087 | 1.40% | 14,911,201 |
| 2009-03-04 | 2009-03-02 | 1.164 | 12,592,018 | -64,409 | 1.40% | 14,662,500 |
| 2009-03-03 | 2009-02-27 | 1.227 | 12,656,427 | -64,410 | 1.40% | 15,523,500 |
| 2009-03-02 | 2009-02-26 | 1.242 | 12,720,837 | +25,764 | 1.41% | 15,800,000 |
| 2009-02-27 | 2009-02-25 | 1.304 | 12,695,073 | -32,205 | 1.41% | 16,556,400 |
| 2009-02-25 | 2009-02-23 | 1.397 | 12,727,278 | +64,410 | 1.41% | 17,784,001 |
| 2009-02-23 | 2009-02-19 | 1.413 | 12,662,868 | +64,409 | 1.40% | 17,890,600 |
| 2009-02-20 | 2009-02-18 | 1.397 | 12,598,459 | -64,409 | 1.40% | 17,604,000 |
| 2009-02-19 | 2009-02-17 | 1.382 | 12,662,868 | -64,410 | 1.40% | 17,497,400 |
| 2009-02-18 | 2009-02-16 | 1.413 | 12,727,278 | +32,205 | 1.41% | 17,981,601 |
| 2009-02-17 | 2009-02-13 | 1.413 | 12,695,073 | -32,205 | 1.41% | 17,936,100 |
| 2009-02-16 | 2009-02-12 | 1.366 | 12,727,278 | -103,054 | 1.41% | 17,388,801 |
| 2009-02-13 | 2009-02-11 | 1.382 | 12,830,332 | +19,322 | 1.42% | 17,728,799 |
| 2009-02-12 | 2009-02-10 | 1.397 | 12,811,010 | +64,410 | 1.42% | 17,901,001 |
| 2009-02-11 | 2009-02-09 | 1.428 | 12,746,600 | -386,456 | 1.41% | 18,206,800 |
| 2009-02-10 | 2009-02-06 | 1.382 | 13,133,056 | -193,228 | 1.46% | 18,147,100 |
| 2009-02-09 | 2009-02-05 | 1.320 | 13,326,284 | -96,614 | 1.48% | 17,586,500 |
| 2009-02-06 | 2009-02-04 | 1.289 | 13,422,898 | +128,819 | 1.49% | 17,297,200 |
| 2009-02-05 | 2009-02-03 | 1.211 | 13,294,079 | -64,410 | 1.47% | 16,099,200 |
| 2009-02-03 | 2009-01-30 | 1.258 | 13,358,489 | +32,205 | 1.48% | 16,799,400 |
| 2009-02-02 | 2009-01-29 | 1.227 | 13,326,284 | +128,819 | 1.48% | 16,345,100 |
| 2009-01-30 | 2009-01-23 | 1.195 | 13,197,465 | +33,492 | 1.46% | 15,777,300 |
| 2009-01-22 | 2009-01-20 | 1.258 | 13,163,973 | -64,409 | 1.46% | 16,554,781 |
| 2009-01-21 | 2009-01-19 | 1.273 | 13,228,382 | +193,228 | 1.47% | 16,841,160 |
| 2009-01-20 | 2009-01-16 | 1.273 | 13,035,154 | +57,968 | 1.45% | 16,595,160 |
| 2009-01-19 | 2009-01-15 | 1.242 | 12,977,186 | -64,409 | 1.44% | 16,118,400 |
| 2009-01-16 | 2009-01-14 | 1.273 | 13,041,595 | +64,409 | 1.45% | 16,603,360 |
| 2009-01-15 | 2009-01-13 | 1.289 | 12,977,186 | -122,377 | 1.44% | 16,722,841 |
| 2009-01-14 | 2009-01-12 | 1.289 | 13,099,563 | +154,582 | 1.45% | 16,880,540 |
| 2009-01-13 | 2009-01-09 | 1.289 | 12,944,981 | +32,205 | 1.44% | 16,681,340 |
| 2009-01-12 | 2009-01-08 | 1.289 | 12,912,776 | -32,205 | 1.43% | 16,639,840 |
| 2009-01-09 | 2009-01-07 | 1.366 | 12,944,981 | -463,747 | 1.44% | 17,686,240 |
| 2009-01-08 | 2009-01-06 | 1.428 | 13,408,728 | -103,055 | 1.49% | 19,152,560 |
| 2009-01-05 | 2008-12-31 | 1.366 | 13,511,783 | -64,409 | 1.50% | 18,460,640 |
| 2009-01-02 | 2008-12-29 | 1.320 | 13,576,192 | -172,617 | 1.51% | 17,916,300 |
| 2008-12-30 | 2008-12-24 | 1.320 | 13,748,809 | -108,208 | 1.52% | 18,144,100 |
| 2008-12-23 | 2008-12-19 | 1.475 | 13,857,017 | +488,223 | 1.54% | 20,438,301 |
| 2008-12-22 | 2008-12-18 | 1.475 | 13,368,794 | +212,551 | 1.48% | 19,718,200 |
| 2008-12-19 | 2008-12-17 | 1.475 | 13,156,243 | -528,157 | 1.46% | 19,404,699 |
| 2008-12-18 | 2008-12-16 | 1.428 | 13,684,400 | +650,534 | 1.52% | 19,546,320 |
| 2008-12-17 | 2008-12-15 | 1.444 | 13,033,866 | -64,409 | 1.45% | 18,819,480 |
| 2008-12-16 | 2008-12-12 | 1.413 | 13,098,275 | -238,315 | 1.45% | 18,505,760 |
| 2008-12-15 | 2008-12-11 | 1.366 | 13,336,590 | +83,733 | 1.48% | 18,221,281 |
| 2008-12-12 | 2008-12-10 | 1.397 | 13,252,857 | +77,291 | 1.47% | 18,518,399 |
| 2008-12-11 | 2008-12-09 | 1.335 | 13,175,566 | +161,023 | 1.46% | 17,592,160 |
| 2008-12-10 | 2008-12-08 | 1.397 | 13,014,543 | -399,338 | 1.44% | 18,185,400 |
| 2008-12-09 | 2008-12-05 | 1.304 | 13,413,881 | +19,323 | 1.49% | 17,493,840 |
| 2008-12-08 | 2008-12-04 | 1.289 | 13,394,558 | +173,905 | 1.49% | 17,260,680 |
| 2008-12-05 | 2008-12-03 | 1.289 | 13,220,653 | +81,156 | 1.47% | 17,036,580 |
| 2008-12-02 | 2008-11-28 | 1.273 | 13,139,497 | +12,882 | 1.46% | 16,728,000 |
| 2008-12-01 | 2008-11-27 | 1.242 | 13,126,615 | -276,960 | 1.46% | 16,304,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 13,403,575 | +47,663 | 1.49% | 16,231,800 |
| 2008-11-27 | 2008-11-25 | 1.164 | 13,355,912 | +42,510 | 1.48% | 15,552,000 |
| 2008-11-26 | 2008-11-24 | 1.164 | 13,313,402 | +302,724 | 1.48% | 15,502,500 |
| 2008-11-25 | 2008-11-21 | 1.227 | 13,010,678 | -470,188 | 1.44% | 15,957,999 |
| 2008-11-24 | 2008-11-20 | 1.118 | 13,480,866 | -64,410 | 1.49% | 15,069,600 |
| 2008-11-21 | 2008-11-19 | 1.164 | 13,545,276 | +161,024 | 1.50% | 15,772,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 13,384,252 | -161,024 | 1.48% | 15,792,800 |
| 2008-11-19 | 2008-11-17 | 1.320 | 13,545,276 | +64,410 | 1.50% | 17,875,500 |
| 2008-11-18 | 2008-11-14 | 1.149 | 13,480,866 | +74,714 | 1.49% | 15,488,200 |
| 2008-11-17 | 2008-11-13 | 1.118 | 13,406,152 | +914,613 | 1.49% | 14,986,081 |
| 2008-11-14 | 2008-11-12 | 1.242 | 12,491,539 | -507,546 | 1.39% | 15,515,199 |
| 2008-11-13 | 2008-11-11 | 0.900 | 12,999,085 | +386,456 | 1.44% | 11,705,560 |
| 2008-11-12 | 2008-11-10 | 0.885 | 12,612,629 | +6,441 | 1.40% | 11,161,740 |
| 2008-11-11 | 2008-11-07 | 0.823 | 12,606,188 | +128,819 | 1.40% | 10,373,160 |
| 2008-11-07 | 2008-11-05 | 0.854 | 12,477,369 | +1,346,154 | 1.38% | 10,654,600 |
| 2008-11-06 | 2008-11-04 | 0.854 | 11,131,215 | +199,669 | 1.23% | 9,505,100 |
| 2008-11-05 | 2008-11-03 | 0.792 | 10,931,546 | +122,377 | 1.21% | 8,655,720 |
| 2008-11-04 | 2008-10-31 | 0.823 | 10,809,169 | -55,392 | 1.20% | 8,894,460 |
| 2008-11-03 | 2008-10-30 | 0.675 | 10,864,561 | -122,377 | 1.20% | 7,337,580 |
| 2008-10-30 | 2008-10-28 | 0.567 | 10,986,938 | -560,361 | 1.22% | 6,226,170 |
| 2008-10-27 | 2008-10-23 | 0.668 | 11,547,299 | -38,646 | 1.28% | 7,709,040 |
| 2008-10-24 | 2008-10-22 | 0.706 | 11,585,945 | -19,323 | 1.28% | 8,184,540 |
| 2008-10-23 | 2008-10-21 | 0.776 | 11,605,268 | -51,527 | 1.29% | 9,009,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 11,656,795 | +51,527 | 1.29% | 9,229,980 |
| 2008-10-21 | 2008-10-17 | 0.792 | 11,605,268 | -25,763 | 1.29% | 9,189,180 |
| 2008-10-20 | 2008-10-16 | 0.823 | 11,631,031 | -32,205 | 1.29% | 9,570,740 |
| 2008-10-16 | 2008-10-14 | 0.854 | 11,663,236 | +6,441 | 1.29% | 9,959,400 |
| 2008-10-14 | 2008-10-10 | 0.854 | 11,656,795 | -32,205 | 1.29% | 9,953,900 |
| 2008-10-06 | 2008-10-02 | 1.102 | 11,689,000 | +25,764 | 1.30% | 12,885,080 |
| 2008-10-03 | 2008-09-30 | 1.009 | 11,663,236 | -450,865 | 1.29% | 11,770,200 |
| 2008-10-02 | 2008-09-29 | 1.009 | 12,114,101 | -386,456 | 1.34% | 12,225,200 |
| 2008-09-30 | 2008-09-26 | 1.071 | 12,500,557 | +193,228 | 1.39% | 13,391,520 |
| 2008-09-24 | 2008-09-22 | 1.164 | 12,307,329 | +386,456 | 1.36% | 14,331,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 11,920,873 | -251,196 | 1.32% | 13,510,840 |
| 2008-09-22 | 2008-09-18 | 0.978 | 12,172,069 | +189,363 | 1.35% | 11,905,740 |
| 2008-09-19 | 2008-09-17 | 0.994 | 11,982,706 | -135,260 | 1.33% | 11,906,560 |
| 2008-09-18 | 2008-09-16 | 1.056 | 12,117,966 | -96,614 | 1.34% | 12,793,520 |
| 2008-09-17 | 2008-09-12 | 1.227 | 12,214,580 | +115,937 | 1.35% | 14,981,561 |
| 2008-09-09 | 2008-09-05 | 1.366 | 12,098,643 | +12,882 | 1.34% | 16,529,920 |
| 2008-09-04 | 2008-09-02 | 1.382 | 12,085,761 | +19,323 | 1.34% | 16,699,960 |
| 2008-08-29 | 2008-08-27 | 1.397 | 12,066,438 | +83,732 | 1.34% | 16,860,600 |
| 2008-08-25 | 2008-08-20 | 1.506 | 11,982,706 | +289,842 | 1.33% | 18,045,880 |
| 2008-08-19 | 2008-08-15 | 1.553 | 11,692,864 | -25,764 | 1.30% | 18,154,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 11,718,628 | +656,975 | 1.30% | 18,194,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 11,061,653 | +644,093 | 1.23% | 16,830,520 |
| 2008-08-14 | 2008-08-12 | 1.537 | 10,417,560 | +289,842 | 1.16% | 16,012,260 |
| 2008-08-13 | 2008-08-11 | 1.522 | 10,127,718 | +12,882 | 1.12% | 15,409,520 |
| 2008-08-12 | 2008-08-08 | 1.568 | 10,114,836 | -12,882 | 1.12% | 15,861,039 |
| 2008-08-11 | 2008-08-07 | 1.615 | 10,127,718 | +51,527 | 1.12% | 16,352,960 |
| 2008-08-08 | 2008-08-05 | 1.646 | 10,076,191 | -12,882 | 1.12% | 16,582,640 |
| 2008-08-05 | 2008-08-01 | 1.739 | 10,089,073 | -19,322 | 1.12% | 17,543,681 |
| 2008-08-01 | 2008-07-30 | 1.754 | 10,108,395 | +32,204 | 1.12% | 17,734,219 |
| 2008-07-29 | 2008-07-25 | 1.739 | 10,076,191 | -32,204 | 1.12% | 17,521,280 |
| 2008-07-28 | 2008-07-24 | 1.785 | 10,108,395 | -133,972 | 1.12% | 18,048,099 |
| 2008-07-25 | 2008-07-23 | 1.754 | 10,242,367 | -96,614 | 1.14% | 17,969,260 |
| 2008-07-23 | 2008-07-21 | 1.708 | 10,338,981 | -12,882 | 1.15% | 17,657,200 |
| 2008-07-21 | 2008-07-17 | 1.708 | 10,351,863 | -6,441 | 1.15% | 17,679,201 |
| 2008-07-18 | 2008-07-16 | 1.661 | 10,358,304 | +19,323 | 1.15% | 17,207,741 |
| 2008-07-15 | 2008-07-11 | 1.817 | 10,338,981 | -395,473 | 1.15% | 18,780,841 |
| 2008-07-14 | 2008-07-10 | 1.770 | 10,734,454 | +389,032 | 1.19% | 18,999,240 |
| 2008-07-10 | 2008-07-08 | 1.692 | 10,345,422 | -959,698 | 1.15% | 17,507,581 |
| 2008-07-09 | 2008-07-07 | 1.754 | 11,305,120 | +895,289 | 1.25% | 19,833,760 |
| 2008-07-08 | 2008-07-04 | 1.661 | 10,409,831 | +10,306 | 1.15% | 17,293,340 |
| 2008-07-07 | 2008-07-03 | 1.630 | 10,399,525 | +10,305 | 1.15% | 16,953,299 |
| 2008-07-04 | 2008-07-02 | 1.708 | 10,389,220 | +15,458 | 1.15% | 17,743,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 10,373,762 | +28,340 | 1.15% | 19,005,080 |
| 2008-06-30 | 2008-06-26 | 2.049 | 10,345,422 | +644,093 | 1.15% | 21,201,841 |
| 2008-06-26 | 2008-06-24 | 2.127 | 9,701,329 | +12,882 | 1.08% | 20,634,941 |
| 2008-06-25 | 2008-06-23 | 2.298 | 9,688,447 | +6,441 | 1.07% | 22,262,160 |
| 2008-06-24 | 2008-06-20 | 2.360 | 9,682,006 | -51,527 | 1.07% | 22,848,640 |
| 2008-06-23 | 2008-06-19 | 2.360 | 9,733,533 | -25,764 | 1.08% | 22,970,239 |
| 2008-06-20 | 2008-06-18 | 2.438 | 9,759,297 | +6,441 | 1.08% | 23,788,640 |
| 2008-06-19 | 2008-06-17 | 2.375 | 9,752,856 | +695,620 | 1.08% | 23,167,260 |
| 2008-06-17 | 2008-06-13 | 2.360 | 9,057,236 | +103,055 | 1.00% | 21,374,241 |
| 2008-06-16 | 2008-06-12 | 2.438 | 8,954,181 | -82,444 | 0.99% | 21,826,141 |
| 2008-06-13 | 2008-06-11 | 2.531 | 9,036,625 | +83,732 | 1.00% | 22,868,901 |
| 2008-06-12 | 2008-06-10 | 2.469 | 8,952,893 | +12,882 | 0.99% | 22,101,001 |
| 2008-06-11 | 2008-06-06 | 2.748 | 8,940,011 | +127,531 | 0.99% | 24,567,601 |
| 2008-06-10 | 2008-06-05 | 2.872 | 8,812,480 | -119,802 | 0.98% | 25,311,699 |
| 2008-06-06 | 2008-06-04 | 2.733 | 8,932,282 | -91,461 | 0.99% | 24,407,681 |
| 2008-06-05 | 2008-06-03 | 2.655 | 9,023,743 | -85,020 | 1.00% | 23,957,100 |
| 2008-06-04 | 2008-06-02 | 2.701 | 9,108,763 | +70,850 | 1.01% | 24,607,080 |
| 2008-06-03 | 2008-05-30 | 2.639 | 9,037,913 | +133,971 | 1.00% | 23,854,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 8,903,942 | -240,890 | 0.99% | 25,159,681 |
| 2008-05-30 | 2008-05-28 | 2.546 | 9,144,832 | -12,882 | 1.01% | 23,284,719 |
| 2008-05-29 | 2008-05-27 | 2.484 | 9,157,714 | +45,086 | 1.02% | 22,748,800 |
| 2008-05-28 | 2008-05-26 | 2.515 | 9,112,628 | +51,528 | 1.01% | 22,919,761 |
| 2008-05-27 | 2008-05-23 | 2.639 | 9,061,100 | -203,534 | 1.00% | 23,915,599 |
| 2008-05-23 | 2008-05-21 | 2.484 | 9,264,634 | -244,755 | 1.03% | 23,014,401 |
| 2008-05-22 | 2008-05-20 | 2.391 | 9,509,389 | -6,441 | 1.05% | 22,736,560 |
| 2008-05-21 | 2008-05-19 | 2.422 | 9,515,830 | -64,409 | 1.06% | 23,047,440 |
| 2008-05-20 | 2008-05-16 | 2.453 | 9,580,239 | +96,614 | 1.06% | 23,500,920 |
| 2008-05-16 | 2008-05-14 | 2.406 | 9,483,625 | +12,882 | 1.05% | 22,822,199 |
| 2008-05-14 | 2008-05-09 | 2.406 | 9,470,743 | +257,637 | 1.05% | 22,791,199 |
| 2008-05-09 | 2008-05-07 | 2.484 | 9,213,106 | +12,882 | 1.02% | 22,886,400 |
| 2008-05-08 | 2008-05-06 | 2.608 | 9,200,224 | +32,204 | 1.02% | 23,997,119 |
| 2008-05-07 | 2008-05-05 | 2.639 | 9,168,020 | +25,764 | 1.02% | 24,197,801 |
| 2008-05-06 | 2008-05-02 | 2.593 | 9,142,256 | +19,323 | 1.01% | 23,703,980 |
| 2008-05-02 | 2008-04-29 | 2.406 | 9,122,933 | +70,850 | 1.01% | 21,954,200 |
| 2008-04-29 | 2008-04-25 | 2.500 | 9,052,083 | +64,409 | 1.00% | 22,626,940 |
| 2008-04-28 | 2008-04-24 | 2.655 | 8,987,674 | -19,322 | 1.00% | 23,861,341 |
| 2008-04-25 | 2008-04-23 | 2.546 | 9,006,996 | +12,881 | 1.00% | 22,933,759 |
| 2008-04-24 | 2008-04-22 | 2.469 | 8,994,115 | +128,819 | 1.00% | 22,202,761 |
| 2008-04-23 | 2008-04-21 | 2.391 | 8,865,296 | -64,409 | 0.98% | 21,196,560 |
| 2008-04-21 | 2008-04-17 | 2.406 | 8,929,705 | +64,409 | 0.99% | 21,489,199 |
| 2008-04-18 | 2008-04-16 | 2.360 | 8,865,296 | -103,055 | 0.98% | 20,921,280 |
| 2008-04-17 | 2008-04-15 | 2.406 | 8,968,351 | -19,323 | 0.99% | 21,582,200 |
| 2008-04-16 | 2008-04-14 | 2.375 | 8,987,674 | +32,205 | 1.00% | 21,349,621 |
| 2008-04-15 | 2008-04-11 | 2.484 | 8,955,469 | -46,375 | 0.99% | 22,246,400 |
| 2008-04-14 | 2008-04-10 | 2.438 | 9,001,844 | +7,729 | 1.00% | 21,942,321 |
| 2008-04-11 | 2008-04-09 | 2.469 | 8,994,115 | +56,681 | 1.00% | 22,202,761 |
| 2008-04-10 | 2008-04-08 | 2.593 | 8,937,434 | +14,170 | 0.99% | 23,172,919 |
| 2008-04-09 | 2008-04-07 | 2.748 | 8,923,264 | -48,951 | 0.99% | 24,521,579 |
| 2008-04-08 | 2008-04-03 | 2.670 | 8,972,215 | -11,594 | 0.99% | 23,959,599 |
| 2008-04-07 | 2008-04-02 | 2.515 | 8,983,809 | +38,646 | 1.00% | 22,595,760 |
| 2008-04-03 | 2008-04-01 | 2.500 | 8,945,163 | -45,087 | 0.99% | 22,359,679 |
| 2008-04-02 | 2008-03-31 | 2.515 | 8,990,250 | -77,291 | 1.00% | 22,611,960 |
| 2008-04-01 | 2008-03-28 | 2.593 | 9,067,541 | -42,510 | 1.01% | 23,510,260 |
| 2008-03-31 | 2008-03-27 | 2.515 | 9,110,051 | +119,801 | 1.01% | 22,913,279 |
| 2008-03-28 | 2008-03-26 | 2.531 | 8,990,250 | +70,850 | 1.00% | 22,751,540 |
| 2008-03-27 | 2008-03-25 | 2.593 | 8,919,400 | -12,882 | 0.99% | 23,126,161 |
| 2008-03-26 | 2008-03-20 | 2.531 | 8,932,282 | -135,259 | 0.99% | 22,604,841 |
| 2008-03-25 | 2008-03-19 | 2.484 | 9,067,541 | +180,346 | 1.01% | 22,524,800 |
| 2008-03-20 | 2008-03-18 | 2.593 | 8,887,195 | +19,323 | 0.99% | 23,042,660 |
| 2008-03-19 | 2008-03-17 | 2.686 | 8,867,872 | -6,441 | 0.98% | 23,818,639 |
| 2008-03-18 | 2008-03-14 | 2.950 | 8,874,313 | -14,170 | 0.98% | 26,178,199 |
| 2008-03-17 | 2008-03-13 | 2.872 | 8,888,483 | -83,732 | 0.99% | 25,529,999 |
| 2008-03-14 | 2008-03-12 | 2.996 | 8,972,215 | -154,583 | 0.99% | 26,884,899 |
| 2008-03-13 | 2008-03-11 | 2.996 | 9,126,798 | +239,603 | 1.01% | 27,348,101 |
| 2008-03-12 | 2008-03-10 | 3.090 | 8,887,195 | +45,086 | 0.99% | 27,458,020 |
| 2008-03-11 | 2008-03-07 | 3.090 | 8,842,109 | -57,968 | 0.98% | 27,318,721 |
| 2008-03-10 | 2008-03-06 | 3.167 | 8,900,077 | +34,781 | 0.99% | 28,188,720 |
| 2008-03-07 | 2008-03-05 | 3.183 | 8,865,296 | +29,628 | 0.98% | 28,216,200 |
| 2008-03-06 | 2008-03-04 | 3.260 | 8,835,668 | -396,761 | 0.98% | 28,807,801 |
| 2008-03-05 | 2008-03-03 | 3.338 | 9,232,429 | +521,715 | 1.02% | 30,818,100 |
| 2008-03-04 | 2008-02-29 | 3.633 | 8,710,714 | -289,841 | 0.97% | 31,646,161 |
| 2008-03-03 | 2008-02-28 | 3.431 | 9,000,555 | +346,522 | 1.00% | 30,882,538 |
| 2008-02-29 | 2008-02-27 | 3.369 | 8,654,033 | -64,410 | 0.96% | 29,156,118 |
| 2008-02-28 | 2008-02-26 | 3.245 | 8,718,443 | +32,205 | 0.97% | 28,290,241 |
| 2008-02-26 | 2008-02-22 | 3.307 | 8,686,238 | -32,205 | 0.96% | 28,725,180 |
| 2008-02-25 | 2008-02-21 | 3.276 | 8,718,443 | -9,017 | 0.97% | 28,560,961 |
| 2008-02-22 | 2008-02-20 | 3.229 | 8,727,460 | +2,576 | 0.97% | 28,184,000 |
| 2008-02-21 | 2008-02-19 | 3.478 | 8,724,884 | +16,747 | 0.97% | 30,343,041 |
| 2008-02-20 | 2008-02-18 | 3.524 | 8,708,137 | +34,781 | 0.97% | 30,690,399 |
| 2008-02-19 | 2008-02-15 | 3.617 | 8,673,356 | +25,763 | 0.96% | 31,375,779 |
| 2008-02-18 | 2008-02-14 | 3.602 | 8,647,593 | -77,291 | 0.96% | 31,148,322 |
| 2008-02-15 | 2008-02-13 | 3.493 | 8,724,884 | -12,882 | 0.97% | 30,478,501 |
| 2008-02-12 | 2008-02-06 | 3.478 | 8,737,766 | -168,752 | 0.97% | 30,387,842 |
| 2008-02-11 | 2008-02-04 | 3.649 | 8,906,518 | +33,493 | 0.99% | 32,495,800 |
| 2008-02-05 | 2008-02-01 | 3.649 | 8,873,025 | +25,764 | 0.98% | 32,373,600 |
| 2008-02-04 | 2008-01-31 | 3.881 | 8,847,261 | -64,410 | 0.98% | 34,339,999 |
| 2008-02-01 | 2008-01-30 | 3.400 | 8,911,671 | +6,441 | 0.99% | 30,300,841 |
| 2008-01-31 | 2008-01-29 | 3.509 | 8,905,230 | -38,645 | 0.99% | 31,246,761 |
| 2008-01-30 | 2008-01-28 | 3.540 | 8,943,875 | +25,763 | 0.99% | 31,660,079 |
| 2008-01-28 | 2008-01-24 | 3.183 | 8,918,112 | -32,204 | 0.99% | 28,384,301 |
| 2008-01-25 | 2008-01-23 | 3.012 | 8,950,316 | -77,291 | 0.99% | 26,958,239 |
| 2008-01-24 | 2008-01-22 | 2.717 | 9,027,607 | +283,401 | 1.00% | 24,527,999 |
| 2008-01-23 | 2008-01-21 | 3.167 | 8,744,206 | +611,888 | 0.97% | 27,695,039 |
| 2008-01-22 | 2008-01-18 | 3.369 | 8,132,318 | -12,882 | 0.90% | 27,398,420 |
| 2008-01-21 | 2008-01-17 | 3.416 | 8,145,200 | -10,305 | 0.90% | 27,821,200 |
| 2008-01-18 | 2008-01-16 | 3.431 | 8,155,505 | +1,352,595 | 0.90% | 27,983,018 |
| 2008-01-17 | 2008-01-15 | 3.726 | 6,802,910 | +45,086 | 0.75% | 25,348,799 |
| 2008-01-16 | 2008-01-14 | 3.881 | 6,757,824 | +12,882 | 0.75% | 26,230,001 |
| 2008-01-15 | 2008-01-11 | 4.145 | 6,744,942 | +48,951 | 0.75% | 27,960,241 |
| 2008-01-14 | 2008-01-10 | 4.254 | 6,695,991 | -19,323 | 0.74% | 28,485,041 |
| 2008-01-10 | 2008-01-08 | 4.130 | 6,715,314 | -19,322 | 0.74% | 27,733,162 |
| 2008-01-09 | 2008-01-07 | 4.145 | 6,734,636 | +19,322 | 0.75% | 27,917,519 |
| 2008-01-07 | 2008-01-03 | 4.037 | 6,715,314 | +77,292 | 0.74% | 27,107,602 |
| 2008-01-04 | 2008-01-02 | 4.270 | 6,638,022 | -6,441 | 0.74% | 28,341,498 |
| 2008-01-03 | 2007-12-31 | 4.176 | 6,644,463 | -3,865 | 0.74% | 27,750,039 |
| 2008-01-02 | 2007-12-27 | 4.161 | 6,648,328 | +87,597 | 0.74% | 27,662,961 |
| 2007-12-28 | 2007-12-24 | 4.068 | 6,560,731 | +128,818 | 0.73% | 26,687,319 |
| 2007-12-27 | 2007-12-20 | 3.912 | 6,431,913 | -6,441 | 0.71% | 25,164,721 |
| 2007-12-21 | 2007-12-19 | 3.866 | 6,438,354 | -33,492 | 0.71% | 24,890,042 |
| 2007-12-20 | 2007-12-18 | 3.928 | 6,471,846 | +25,763 | 0.72% | 25,421,438 |
| 2007-12-19 | 2007-12-17 | 3.850 | 6,446,083 | +19,323 | 0.71% | 24,819,841 |
| 2007-12-18 | 2007-12-14 | 4.099 | 6,426,760 | +32,205 | 0.71% | 26,341,920 |
| 2007-12-17 | 2007-12-13 | 4.161 | 6,394,555 | -16,747 | 0.71% | 26,607,039 |
| 2007-12-14 | 2007-12-12 | 4.285 | 6,411,302 | +25,764 | 0.71% | 27,473,042 |
| 2007-12-13 | 2007-12-11 | 4.440 | 6,385,538 | -6,441 | 0.71% | 28,354,040 |
| 2007-12-12 | 2007-12-10 | 4.425 | 6,391,979 | -12,882 | 0.71% | 28,283,401 |
| 2007-12-11 | 2007-12-07 | 4.301 | 6,404,861 | -158,447 | 0.71% | 27,544,881 |
| 2007-12-10 | 2007-12-06 | 4.471 | 6,563,308 | +264,079 | 0.73% | 29,347,202 |
| 2007-12-07 | 2007-12-05 | 4.596 | 6,299,229 | -168,753 | 0.70% | 28,948,798 |
| 2007-12-06 | 2007-12-04 | 4.254 | 6,467,982 | -3,098,087 | 0.72% | 27,515,081 |
| 2007-12-05 | 2007-12-03 | 4.239 | 9,566,069 | -9,478,473 | 1.06% | 40,545,959 |
| 2007-12-04 | 2007-11-30 | 4.502 | 19,044,542 | -161,023 | 2.11% | 85,747,202 |
| 2007-12-03 | 2007-11-29 | 4.114 | 19,205,565 | -6,441 | 2.13% | 79,017,701 |
| 2007-11-30 | 2007-11-28 | 4.037 | 19,212,006 | +19,323 | 2.13% | 77,552,801 |
| 2007-11-29 | 2007-11-27 | 4.037 | 19,192,683 | -141,700 | 2.13% | 77,474,800 |
| 2007-11-28 | 2007-11-26 | 3.975 | 19,334,383 | +20,611 | 2.14% | 76,846,078 |
| 2007-11-27 | 2007-11-23 | 3.680 | 19,313,772 | +6,440 | 2.14% | 71,066,818 |
| 2007-11-26 | 2007-11-22 | 3.726 | 19,307,332 | +131,395 | 2.14% | 71,942,402 |
| 2007-11-23 | 2007-11-21 | 4.037 | 19,175,937 | +3,865 | 2.13% | 77,407,202 |
| 2007-11-22 | 2007-11-20 | 4.285 | 19,172,072 | -6,441 | 2.13% | 82,154,160 |
| 2007-11-20 | 2007-11-16 | 4.347 | 19,178,513 | +32,205 | 2.13% | 83,372,800 |
| 2007-11-19 | 2007-11-15 | 4.456 | 19,146,308 | -47,663 | 2.12% | 85,313,619 |
| 2007-11-16 | 2007-11-14 | 4.518 | 19,193,971 | +12,882 | 2.13% | 86,717,999 |
| 2007-11-15 | 2007-11-13 | 4.270 | 19,181,089 | +32,204 | 2.13% | 81,894,999 |
| 2007-11-14 | 2007-11-12 | 4.270 | 19,148,885 | -2,576 | 2.12% | 81,757,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 19,151,461 | -224,144 | 2.12% | 92,175,400 |
| 2007-11-12 | 2007-11-08 | 4.922 | 19,375,605 | +25,763 | 2.15% | 95,359,938 |
| 2007-11-09 | 2007-11-07 | 5.046 | 19,349,842 | -25,763 | 2.15% | 97,636,502 |
| 2007-11-08 | 2007-11-06 | 4.891 | 19,375,605 | -2,461,724 | 2.15% | 94,758,298 |
| 2007-11-07 | 2007-11-05 | 5.061 | 21,837,329 | -3,037,542 | 2.42% | 110,527,041 |
| 2007-11-06 | 2007-11-02 | 5.776 | 24,874,871 | +154,582 | 2.76% | 143,666,398 |
| 2007-11-05 | 2007-11-01 | 5.931 | 24,720,289 | +141,700 | 2.74% | 146,611,600 |
| 2007-11-02 | 2007-10-31 | 6.195 | 24,578,589 | -915,900 | 2.73% | 152,258,403 |
| 2007-11-01 | 2007-10-30 | 5.745 | 25,494,489 | -27,052 | 2.83% | 146,453,401 |
| 2007-10-31 | 2007-10-29 | 5.713 | 25,521,541 | -45,086 | 2.83% | 145,816,322 |
| 2007-10-30 | 2007-10-26 | 5.760 | 25,566,627 | +20,868,204 | 2.84% | 147,264,739 |
| 2007-10-29 | 2007-10-25 | 5.822 | 4,698,423 | -20,814,100 | 0.52% | 27,354,880 |
| 2007-10-26 | 2007-10-24 | 5.993 | 25,512,523 | -115,937 | 2.83% | 152,894,597 |
| 2007-10-25 | 2007-10-23 | 5.977 | 25,628,460 | +167,464 | 2.84% | 153,191,499 |
| 2007-10-24 | 2007-10-22 | 5.900 | 25,460,996 | +154,582 | 2.82% | 150,214,000 |
| 2007-10-23 | 2007-10-18 | 6.366 | 25,306,414 | +793,523 | 2.81% | 161,089,002 |
| 2007-10-22 | 2007-10-17 | 6.164 | 24,512,891 | -32,205 | 2.72% | 151,090,259 |
| 2007-10-18 | 2007-10-16 | 6.210 | 24,545,096 | -448,288 | 2.72% | 152,432,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 24,993,384 | -1,124,587 | 2.77% | 155,604,037 |
| 2007-10-16 | 2007-10-12 | 6.334 | 26,117,971 | +465,035 | 2.90% | 165,444,001 |
| 2007-10-15 | 2007-10-11 | 6.102 | 25,652,936 | -247,331 | 2.84% | 156,524,042 |
| 2007-10-12 | 2007-10-10 | 5.869 | 25,900,267 | -19,323 | 2.87% | 152,001,358 |
| 2007-10-11 | 2007-10-09 | 5.838 | 25,919,590 | +57,968 | 2.87% | 151,309,919 |
| 2007-10-10 | 2007-10-08 | 5.822 | 25,861,622 | +90,173 | 2.87% | 150,570,001 |
| 2007-10-09 | 2007-10-05 | 5.977 | 25,771,449 | -65,697 | 2.86% | 154,046,201 |
| 2007-10-08 | 2007-10-04 | 5.791 | 25,837,146 | -126,243 | 2.87% | 149,625,218 |
| 2007-10-05 | 2007-10-03 | 5.931 | 25,963,389 | +148,142 | 2.88% | 153,984,203 |
| 2007-10-04 | 2007-10-02 | 6.366 | 25,815,247 | +548,767 | 2.86% | 164,327,999 |
| 2007-10-03 | 2007-09-28 | 6.474 | 25,266,480 | -188,075 | 2.80% | 163,580,761 |
| 2007-10-02 | 2007-09-27 | 6.164 | 25,454,555 | +12,882 | 2.82% | 156,894,400 |
| 2007-09-28 | 2007-09-25 | 6.055 | 25,441,673 | +54,104 | 2.82% | 154,049,999 |
| 2007-09-27 | 2007-09-24 | 6.257 | 25,387,569 | +77,291 | 2.82% | 158,846,478 |
| 2007-09-25 | 2007-09-21 | 6.272 | 25,310,278 | -1,114,281 | 2.81% | 158,755,839 |
| 2007-09-24 | 2007-09-20 | 6.040 | 26,424,559 | -546,191 | 2.93% | 159,591,139 |
| 2007-09-21 | 2007-09-19 | 5.682 | 26,970,750 | +135,260 | 2.99% | 153,258,840 |
| 2007-09-20 | 2007-09-18 | 5.620 | 26,835,490 | +179,057 | 2.98% | 150,823,678 |
| 2007-09-19 | 2007-09-17 | 5.682 | 26,656,433 | +15,459 | 2.96% | 151,472,762 |
| 2007-09-18 | 2007-09-14 | 5.745 | 26,640,974 | +32,204 | 2.95% | 153,039,398 |
| 2007-09-17 | 2007-09-13 | 5.884 | 26,608,770 | -225,432 | 2.95% | 156,572,482 |
| 2007-09-13 | 2007-09-11 | 5.838 | 26,834,202 | +15,458 | 2.98% | 156,649,119 |
| 2007-09-12 | 2007-09-10 | 5.962 | 26,818,744 | +180,346 | 2.97% | 159,889,920 |
| 2007-09-11 | 2007-09-07 | 6.133 | 26,638,398 | +45,087 | 2.95% | 163,364,100 |
| 2007-09-10 | 2007-09-06 | 6.071 | 26,593,311 | -39,934 | 2.95% | 161,436,077 |
| 2007-09-07 | 2007-09-05 | 6.008 | 26,633,245 | -90,173 | 2.95% | 160,024,499 |
| 2007-09-06 | 2007-09-04 | 5.931 | 26,723,418 | -30,917 | 2.96% | 158,491,798 |
| 2007-09-05 | 2007-09-03 | 5.869 | 26,754,335 | +110,784 | 2.97% | 157,013,642 |
| 2007-09-04 | 2007-08-31 | 6.008 | 26,643,551 | -61,833 | 2.95% | 160,086,422 |
| 2007-09-03 | 2007-08-30 | 5.946 | 26,705,384 | -122,377 | 2.96% | 158,799,462 |
| 2007-08-31 | 2007-08-29 | 6.148 | 26,827,761 | -327,200 | 2.98% | 164,941,918 |
| 2007-08-30 | 2007-08-28 | 6.303 | 27,154,961 | +385,168 | 3.01% | 171,169,603 |
| 2007-08-29 | 2007-08-27 | 6.816 | 26,769,793 | -1,283,033 | 2.97% | 182,457,180 |
| 2007-08-28 | 2007-08-24 | 6.117 | 28,052,826 | -802,540 | 3.11% | 171,602,759 |
| 2007-08-27 | 2007-08-23 | 5.760 | 28,855,366 | -727,825 | 3.20% | 166,208,000 |
| 2007-08-24 | 2007-08-22 | 5.682 | 29,583,191 | -1,181,267 | 3.28% | 168,103,799 |
| 2007-08-23 | 2007-08-21 | 5.403 | 30,764,458 | +458,595 | 3.41% | 166,218,722 |
| 2007-08-22 | 2007-08-20 | 5.155 | 30,305,863 | -103,055 | 3.36% | 156,212,638 |
| 2007-08-21 | 2007-08-17 | 4.689 | 30,408,918 | -59,257 | 3.37% | 142,580,238 |
| 2007-08-20 | 2007-08-16 | 4.937 | 30,468,175 | -25,764 | 3.38% | 150,426,720 |
| 2007-08-17 | 2007-08-15 | 4.797 | 30,493,939 | +64,410 | 3.38% | 146,292,962 |
| 2007-08-16 | 2007-08-14 | 5.123 | 30,429,529 | -1,702,982 | 3.37% | 155,905,198 |
| 2007-08-15 | 2007-08-13 | 4.068 | 32,132,511 | -64,410 | 3.56% | 130,706,559 |
| 2007-08-14 | 2007-08-10 | 4.130 | 32,196,921 | +1,223,777 | 3.57% | 132,968,082 |
| 2007-08-13 | 2007-08-09 | 4.347 | 30,973,144 | -25,764 | 3.43% | 134,646,401 |
| 2007-08-10 | 2007-08-08 | 4.378 | 30,998,908 | +19,323 | 3.44% | 135,720,962 |
| 2007-08-09 | 2007-08-07 | 4.285 | 30,979,585 | +25,764 | 3.44% | 132,750,481 |
| 2007-08-08 | 2007-08-06 | 4.534 | 30,953,821 | -457,306 | 3.43% | 140,329,360 |
| 2007-08-07 | 2007-08-03 | 4.735 | 31,411,127 | +1,288 | 3.48% | 148,742,400 |
| 2007-08-06 | 2007-08-02 | 4.735 | 31,409,839 | +38,646 | 3.48% | 148,736,301 |
| 2007-08-03 | 2007-08-01 | 4.891 | 31,371,193 | -20,611 | 3.48% | 153,423,899 |
| 2007-08-02 | 2007-07-31 | 5.015 | 31,391,804 | +48,951 | 3.48% | 157,423,739 |
| 2007-08-01 | 2007-07-30 | 4.875 | 31,342,853 | +54,104 | 3.48% | 152,798,679 |
| 2007-07-31 | 2007-07-27 | 4.922 | 31,288,749 | -248,620 | 3.47% | 153,992,258 |
| 2007-07-30 | 2007-07-26 | 4.999 | 31,537,369 | -122,378 | 3.50% | 157,664,079 |
| 2007-07-27 | 2007-07-25 | 5.046 | 31,659,747 | +2,576 | 3.51% | 159,750,500 |
| 2007-07-26 | 2007-07-24 | 4.828 | 31,657,171 | +33,493 | 3.51% | 152,856,502 |
| 2007-07-25 | 2007-07-23 | 4.891 | 31,623,678 | -212,550 | 3.51% | 154,658,701 |
| 2007-07-24 | 2007-07-20 | 4.984 | 31,836,228 | -43,799 | 3.53% | 158,663,878 |
| 2007-07-23 | 2007-07-19 | 4.922 | 31,880,027 | -199,669 | 3.54% | 156,902,321 |
| 2007-07-20 | 2007-07-18 | 4.906 | 32,079,696 | +10,306 | 3.56% | 157,386,962 |
| 2007-07-19 | 2007-07-17 | 4.922 | 32,069,390 | +48,951 | 3.56% | 157,834,300 |
| 2007-07-18 | 2007-07-16 | 4.922 | 32,020,439 | -230,585 | 3.55% | 157,593,380 |
| 2007-07-17 | 2007-07-13 | 5.201 | 32,251,024 | +19,322 | 3.58% | 167,741,198 |
| 2007-07-16 | 2007-07-12 | 5.248 | 32,231,702 | -155,870 | 3.57% | 169,141,962 |
| 2007-07-13 | 2007-07-11 | 5.201 | 32,387,572 | +32,205 | 3.59% | 168,451,400 |
| 2007-07-12 | 2007-07-10 | 5.139 | 32,355,367 | +334,928 | 3.59% | 166,274,538 |
| 2007-07-11 | 2007-07-09 | 5.310 | 32,020,439 | -1,410,564 | 3.55% | 170,021,880 |
| 2007-07-10 | 2007-07-06 | 5.155 | 33,431,003 | +497,240 | 3.71% | 172,321,282 |
| 2007-07-09 | 2007-07-05 | 5.450 | 32,933,763 | +34,781 | 3.65% | 179,473,321 |
| 2007-07-06 | 2007-07-04 | 5.481 | 32,898,982 | -2,576 | 3.65% | 180,305,341 |
| 2007-07-05 | 2007-07-03 | 5.605 | 32,901,558 | +83,732 | 3.65% | 184,406,019 |
| 2007-07-04 | 2007-06-29 | 5.698 | 32,817,826 | -126,242 | 3.64% | 186,993,839 |
| 2007-07-03 | 2007-06-28 | 5.822 | 32,944,068 | +39,933 | 3.65% | 191,804,998 |
| 2007-06-29 | 2007-06-27 | 5.822 | 32,904,135 | -48,951 | 3.65% | 191,572,502 |
| 2007-06-28 | 2007-06-26 | 5.807 | 32,953,086 | +54,104 | 3.65% | 191,345,882 |
| 2007-06-27 | 2007-06-25 | 5.760 | 32,898,982 | -186,787 | 3.65% | 189,499,381 |
| 2007-06-26 | 2007-06-22 | 6.148 | 33,085,769 | 3.67% | 203,417,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy