History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 12,649,962 | +0 | 0.23% | 9,993,470 |
| 2025-10-13 | 2025-10-09 | 0.790 | 12,649,962 | +0 | 0.23% | 9,993,470 |
| 2025-10-10 | 2025-10-08 | 0.760 | 12,649,962 | -749,100 | 0.23% | 9,613,971 |
| 2025-10-09 | 2025-10-06 | 0.770 | 13,399,062 | +723,500 | 0.25% | 10,317,278 |
| 2025-10-08 | 2025-10-03 | 0.760 | 12,675,562 | -306,100 | 0.23% | 9,633,427 |
| 2025-10-06 | 2025-10-02 | 0.770 | 12,981,662 | -251,520 | 0.24% | 9,995,880 |
| 2025-10-03 | 2025-09-30 | 0.780 | 13,233,182 | -122,000 | 0.24% | 10,321,882 |
| 2025-10-02 | 2025-09-29 | 0.780 | 13,355,182 | +511,900 | 0.25% | 10,417,042 |
| 2025-09-30 | 2025-09-26 | 0.760 | 12,843,282 | +206,988 | 0.24% | 9,760,894 |
| 2025-09-29 | 2025-09-25 | 0.760 | 12,636,294 | -867,400 | 0.23% | 9,603,583 |
| 2025-09-26 | 2025-09-24 | 0.780 | 13,503,694 | +642,400 | 0.25% | 10,532,881 |
| 2025-09-25 | 2025-09-23 | 0.770 | 12,861,294 | +230,354 | 0.24% | 9,903,196 |
| 2025-09-24 | 2025-09-22 | 0.770 | 12,630,940 | -525,972 | 0.23% | 9,725,824 |
| 2025-09-23 | 2025-09-19 | 0.790 | 13,156,912 | +398,353 | 0.24% | 10,393,960 |
| 2025-09-22 | 2025-09-18 | 0.790 | 12,758,559 | -386,300 | 0.24% | 10,079,262 |
| 2025-09-19 | 2025-09-17 | 0.810 | 13,144,859 | -393,086 | 0.24% | 10,647,336 |
| 2025-09-18 | 2025-09-16 | 0.800 | 13,537,945 | +389,344 | 0.25% | 10,830,356 |
| 2025-09-17 | 2025-09-15 | 0.800 | 13,148,601 | +362,516 | 0.24% | 10,518,881 |
| 2025-09-16 | 2025-09-12 | 0.790 | 12,786,085 | -276,000 | 0.24% | 10,101,007 |
| 2025-09-15 | 2025-09-11 | 0.800 | 13,062,085 | -50,000 | 0.24% | 10,449,668 |
| 2025-09-12 | 2025-09-10 | 0.800 | 13,112,085 | +108,169 | 0.24% | 10,489,668 |
| 2025-09-11 | 2025-09-09 | 0.780 | 13,003,916 | -77,116 | 0.24% | 10,143,054 |
| 2025-09-10 | 2025-09-08 | 0.790 | 13,081,032 | -395,370 | 0.24% | 10,334,015 |
| 2025-09-09 | 2025-09-05 | 0.770 | 13,476,402 | +1,588,000 | 0.25% | 10,376,830 |
| 2025-09-08 | 2025-09-04 | 0.750 | 11,888,402 | -566,848 | 0.22% | 8,916,302 |
| 2025-09-05 | 2025-09-03 | 0.770 | 12,455,250 | +1,156,000 | 0.23% | 9,590,542 |
| 2025-09-04 | 2025-09-02 | 0.770 | 11,299,250 | -1,122,000 | 0.21% | 8,700,422 |
| 2025-09-03 | 2025-09-01 | 0.780 | 12,421,250 | -979,524 | 0.23% | 9,688,575 |
| 2025-09-02 | 2025-08-29 | 0.770 | 13,400,774 | +1,204,400 | 0.25% | 10,318,596 |
| 2025-09-01 | 2025-08-28 | 0.790 | 12,196,374 | -303,569 | 0.23% | 9,635,135 |
| 2025-08-29 | 2025-08-27 | 0.780 | 12,499,943 | +162,000 | 0.23% | 9,749,956 |
| 2025-08-28 | 2025-08-26 | 0.820 | 12,337,943 | +193,088 | 0.23% | 10,117,113 |
| 2025-08-27 | 2025-08-25 | 0.810 | 12,144,855 | -424,163 | 0.22% | 9,837,333 |
| 2025-08-26 | 2025-08-22 | 0.810 | 12,569,018 | -5,934,000 | 0.23% | 10,180,905 |
| 2025-08-25 | 2025-08-21 | 0.810 | 18,503,018 | +6,788,000 | 0.34% | 14,987,445 |
| 2025-08-22 | 2025-08-20 | 0.800 | 11,715,018 | -444,000 | 0.22% | 9,372,014 |
| 2025-08-21 | 2025-08-19 | 0.800 | 12,159,018 | +428,000 | 0.22% | 9,727,214 |
| 2025-08-20 | 2025-08-18 | 0.810 | 11,731,018 | -599,500 | 0.22% | 9,502,125 |
| 2025-08-19 | 2025-08-15 | 0.820 | 12,330,518 | -474,375 | 0.23% | 10,111,025 |
| 2025-08-18 | 2025-08-14 | 0.810 | 12,804,893 | +618,000 | 0.24% | 10,371,963 |
| 2025-08-15 | 2025-08-13 | 0.820 | 12,186,893 | -54,254 | 0.23% | 9,993,252 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,241,147 | -454,842 | 0.23% | 9,792,918 |
| 2025-08-13 | 2025-08-11 | 0.790 | 12,695,989 | -78,000 | 0.23% | 10,029,831 |
| 2025-08-12 | 2025-08-08 | 0.800 | 12,773,989 | -630,000 | 0.24% | 10,219,191 |
| 2025-08-11 | 2025-08-07 | 0.800 | 13,403,989 | +1,071,008 | 0.25% | 10,723,191 |
| 2025-08-08 | 2025-08-06 | 0.810 | 12,332,981 | -157,008 | 0.23% | 9,989,715 |
| 2025-08-07 | 2025-08-05 | 0.770 | 12,489,989 | +584,000 | 0.23% | 9,617,292 |
| 2025-08-06 | 2025-08-04 | 0.760 | 11,905,989 | -694,000 | 0.22% | 9,048,552 |
| 2025-08-05 | 2025-08-01 | 0.760 | 12,599,989 | +172,000 | 0.23% | 9,575,992 |
| 2025-08-04 | 2025-07-31 | 0.790 | 12,427,989 | -1,223,210 | 0.23% | 9,818,111 |
| 2025-08-01 | 2025-07-30 | 0.830 | 13,651,199 | +1,029,231 | 0.25% | 11,330,495 |
| 2025-07-31 | 2025-07-29 | 0.810 | 12,621,968 | +497,310 | 0.23% | 10,223,794 |
| 2025-07-30 | 2025-07-28 | 0.820 | 12,124,658 | -47,200 | 0.22% | 9,942,220 |
| 2025-07-29 | 2025-07-25 | 0.830 | 12,171,858 | -515,900 | 0.22% | 10,102,642 |
| 2025-07-28 | 2025-07-24 | 0.850 | 12,687,758 | +568,450 | 0.23% | 10,784,594 |
| 2025-07-25 | 2025-07-23 | 0.830 | 12,119,308 | -4,000 | 0.22% | 10,059,026 |
| 2025-07-24 | 2025-07-22 | 0.840 | 12,123,308 | -673,700 | 0.22% | 10,183,579 |
| 2025-07-23 | 2025-07-21 | 0.850 | 12,797,008 | -2,033,831 | 0.24% | 10,877,457 |
| 2025-07-22 | 2025-07-18 | 0.820 | 14,830,839 | -2,301,150 | 0.27% | 12,161,288 |
| 2025-07-21 | 2025-07-17 | 0.800 | 17,131,989 | +3,574,000 | 0.32% | 13,705,591 |
| 2025-07-18 | 2025-07-16 | 0.810 | 13,557,989 | +1,258,189 | 0.25% | 10,981,971 |
| 2025-07-17 | 2025-07-15 | 0.800 | 12,299,800 | -16,900 | 0.23% | 9,839,840 |
| 2025-07-16 | 2025-07-14 | 0.820 | 12,316,700 | -19,600 | 0.23% | 10,099,694 |
| 2025-07-15 | 2025-07-11 | 0.780 | 12,336,300 | +6,125,840 | 0.23% | 9,622,314 |
| 2025-07-14 | 2025-07-10 | 0.750 | 6,210,460 | -27,386 | 0.11% | 4,657,845 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,237,846 | +2,576,674 | 0.12% | 4,491,249 |
| 2025-07-10 | 2025-07-08 | 0.710 | 3,661,172 | -107,870 | 0.07% | 2,599,432 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,769,042 | +621,800 | 0.07% | 2,600,639 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,147,242 | -1,009,700 | 0.06% | 2,203,069 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,156,942 | +430,000 | 0.08% | 2,992,998 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,726,942 | -462,000 | 0.07% | 2,683,398 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,188,942 | -464,502 | 0.08% | 2,932,259 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,653,444 | -846,500 | 0.09% | 3,164,342 |
| 2025-06-30 | 2025-06-26 | 0.680 | 5,499,944 | +1,042,200 | 0.10% | 3,739,962 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,457,744 | +1,388,455 | 0.08% | 2,986,688 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,069,289 | -85,700 | 0.06% | 2,117,809 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,154,989 | +204,000 | 0.06% | 2,587,091 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,950,989 | +635,000 | 0.05% | 2,360,791 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,315,989 | +204,000 | 0.04% | 1,945,431 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,111,989 | -142,895 | 0.04% | 1,816,311 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,254,884 | +190,000 | 0.04% | 1,803,907 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,064,884 | -459,900 | 0.04% | 1,651,907 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,524,784 | -744,700 | 0.05% | 2,019,827 |
| 2025-06-16 | 2025-06-12 | 0.640 | 3,269,484 | +4,000 | 0.06% | 2,092,470 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,265,484 | +58,000 | 0.06% | 2,122,565 |
| 2025-06-12 | 2025-06-10 | 0.640 | 3,207,484 | -1,627,891 | 0.06% | 2,052,790 |
| 2025-06-11 | 2025-06-09 | 0.640 | 4,835,375 | -48,000 | 0.09% | 3,094,640 |
| 2025-06-10 | 2025-06-06 | 0.630 | 4,883,375 | -48,000 | 0.09% | 3,076,526 |
| 2025-06-09 | 2025-06-05 | 0.640 | 4,931,375 | +420,000 | 0.09% | 3,156,080 |
| 2025-06-06 | 2025-06-04 | 0.640 | 4,511,375 | -84,000 | 0.08% | 2,887,280 |
| 2025-06-05 | 2025-06-03 | 0.630 | 4,595,375 | +1,572,000 | 0.08% | 2,895,086 |
| 2025-06-04 | 2025-06-02 | 0.620 | 3,023,375 | -1,224,000 | 0.06% | 1,874,492 |
| 2025-06-03 | 2025-05-30 | 0.640 | 4,247,375 | -2,000 | 0.08% | 2,718,320 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,249,375 | +282,000 | 0.08% | 2,719,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 3,967,375 | -16,000 | 0.07% | 2,459,772 |
| 2025-05-29 | 2025-05-27 | 0.630 | 3,983,375 | -98,000 | 0.07% | 2,509,526 |
| 2025-05-28 | 2025-05-26 | 0.630 | 4,081,375 | +810,000 | 0.08% | 2,571,266 |
| 2025-05-27 | 2025-05-23 | 0.620 | 3,271,375 | -72,000 | 0.06% | 2,028,252 |
| 2025-05-26 | 2025-05-22 | 0.620 | 3,343,375 | -62,000 | 0.06% | 2,072,892 |
| 2025-05-23 | 2025-05-21 | 0.630 | 3,405,375 | -603,192 | 0.06% | 2,145,386 |
| 2025-05-22 | 2025-05-20 | 0.640 | 4,008,567 | +186,000 | 0.07% | 2,565,483 |
| 2025-05-21 | 2025-05-19 | 0.630 | 3,822,567 | +1,019,500 | 0.07% | 2,408,217 |
| 2025-05-20 | 2025-05-16 | 0.630 | 2,803,067 | +58,000 | 0.05% | 1,765,932 |
| 2025-05-19 | 2025-05-15 | 0.630 | 2,745,067 | -784,400 | 0.05% | 1,729,392 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,529,467 | -442,004 | 0.07% | 2,258,859 |
| 2025-05-15 | 2025-05-13 | 0.630 | 3,971,471 | -566,000 | 0.07% | 2,502,027 |
| 2025-05-14 | 2025-05-12 | 0.630 | 4,537,471 | +446,000 | 0.08% | 2,858,607 |
| 2025-05-13 | 2025-05-09 | 0.620 | 4,091,471 | +448,600 | 0.08% | 2,536,712 |
| 2025-05-12 | 2025-05-08 | 0.620 | 3,642,871 | +2,000 | 0.07% | 2,258,580 |
| 2025-05-09 | 2025-05-07 | 0.620 | 3,640,871 | -989,939 | 0.07% | 2,257,340 |
| 2025-05-08 | 2025-05-06 | 0.610 | 4,630,810 | +852,000 | 0.09% | 2,824,794 |
| 2025-05-07 | 2025-05-02 | 0.590 | 3,778,810 | +817,700 | 0.07% | 2,229,498 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,961,110 | -330,900 | 0.05% | 1,747,055 |
| 2025-05-02 | 2025-04-29 | 0.580 | 3,292,010 | -422,000 | 0.06% | 1,909,366 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,714,010 | -120,729 | 0.07% | 2,191,266 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,834,739 | -139,965 | 0.07% | 2,300,843 |
| 2025-04-28 | 2025-04-24 | 0.590 | 3,974,704 | -600,000 | 0.07% | 2,345,075 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4,574,704 | -6,000 | 0.08% | 2,790,569 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,580,704 | +412,000 | 0.08% | 2,748,422 |
| 2025-04-23 | 2025-04-17 | 0.590 | 4,168,704 | +720,000 | 0.08% | 2,459,535 |
| 2025-04-22 | 2025-04-16 | 0.590 | 3,448,704 | -1,116,000 | 0.06% | 2,034,735 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,564,704 | -736,000 | 0.08% | 2,738,822 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,300,704 | +876,000 | 0.10% | 3,180,422 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,424,704 | +128,000 | 0.08% | 2,654,822 |
| 2025-04-14 | 2025-04-10 | 0.580 | 4,296,704 | +1,188,000 | 0.08% | 2,492,088 |
| 2025-04-11 | 2025-04-09 | 0.580 | 3,108,704 | -1,021,813 | 0.06% | 1,803,048 |
| 2025-04-10 | 2025-04-08 | 0.570 | 4,130,517 | +1,958,000 | 0.08% | 2,354,395 |
| 2025-04-09 | 2025-04-07 | 0.550 | 2,172,517 | -577,071 | 0.04% | 1,194,884 |
| 2025-04-08 | 2025-04-03 | 0.660 | 2,749,588 | -78,000 | 0.05% | 1,814,728 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,827,588 | -1,277,550 | 0.05% | 1,866,208 |
| 2025-04-03 | 2025-04-01 | 0.650 | 4,105,138 | +1,406,000 | 0.08% | 2,668,340 |
| 2025-04-02 | 2025-03-31 | 0.660 | 2,699,138 | -600,000 | 0.05% | 1,781,431 |
| 2025-04-01 | 2025-03-28 | 0.680 | 3,299,138 | +1,152,000 | 0.06% | 2,243,414 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,147,138 | +54,000 | 0.04% | 1,438,582 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,093,138 | +16,000 | 0.04% | 1,423,334 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,077,138 | +400,200 | 0.04% | 1,370,911 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,676,938 | +96,500 | 0.03% | 1,123,548 |
| 2025-03-25 | 2025-03-21 | 0.690 | 1,580,438 | +678,562 | 0.03% | 1,090,502 |
| 2025-03-24 | 2025-03-20 | 0.670 | 901,876 | -662,500 | 0.02% | 604,257 |
| 2025-03-21 | 2025-03-19 | 0.680 | 1,564,376 | -354,000 | 0.03% | 1,063,776 |
| 2025-03-20 | 2025-03-18 | 0.710 | 1,918,376 | -726,000 | 0.04% | 1,362,047 |
| 2025-03-19 | 2025-03-17 | 0.690 | 2,644,376 | +500,061 | 0.05% | 1,824,619 |
| 2025-03-18 | 2025-03-14 | 0.660 | 2,144,315 | -80,000 | 0.04% | 1,415,248 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,224,315 | -469,973 | 0.04% | 1,445,805 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,694,288 | +574,000 | 0.05% | 1,697,401 |
| 2025-03-12 | 2025-03-10 | 0.640 | 2,120,288 | +395,800 | 0.04% | 1,356,984 |
| 2025-03-11 | 2025-03-07 | 0.630 | 1,724,488 | -140,000 | 0.03% | 1,086,427 |
| 2025-03-10 | 2025-03-06 | 0.640 | 1,864,488 | -1,577,296 | 0.03% | 1,193,272 |
| 2025-03-07 | 2025-03-05 | 0.630 | 3,441,784 | +1,746,000 | 0.06% | 2,168,324 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,695,784 | -158,000 | 0.03% | 1,068,344 |
| 2025-03-05 | 2025-03-03 | 0.630 | 1,853,784 | -640,000 | 0.03% | 1,167,884 |
| 2025-03-04 | 2025-02-28 | 0.640 | 2,493,784 | -1,224,000 | 0.05% | 1,596,022 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,717,784 | +818,000 | 0.07% | 2,416,560 |
| 2025-02-28 | 2025-02-26 | 0.650 | 2,899,784 | -432,000 | 0.05% | 1,884,860 |
| 2025-02-27 | 2025-02-25 | 0.640 | 3,331,784 | -1,854,905 | 0.06% | 2,132,342 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,186,689 | +1,958,000 | 0.10% | 3,267,614 |
| 2025-02-25 | 2025-02-21 | 0.630 | 3,228,689 | -750,000 | 0.06% | 2,034,074 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,978,689 | +806,000 | 0.07% | 2,506,574 |
| 2025-02-21 | 2025-02-19 | 0.630 | 3,172,689 | -150,000 | 0.06% | 1,998,794 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,322,689 | +571,671 | 0.06% | 2,126,521 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,751,018 | -697,800 | 0.05% | 1,760,652 |
| 2025-02-17 | 2025-02-13 | 0.640 | 3,448,818 | +1,413,000 | 0.06% | 2,207,244 |
| 2025-02-14 | 2025-02-12 | 0.650 | 2,035,818 | -38,000 | 0.04% | 1,323,282 |
| 2025-02-13 | 2025-02-11 | 0.640 | 2,073,818 | -613,300 | 0.04% | 1,327,244 |
| 2025-02-11 | 2025-02-07 | 0.670 | 2,687,118 | -617,943 | 0.05% | 1,800,369 |
| 2025-02-10 | 2025-02-06 | 0.660 | 3,305,061 | +610,000 | 0.06% | 2,181,340 |
| 2025-02-07 | 2025-02-05 | 0.660 | 2,695,061 | -244,000 | 0.05% | 1,778,740 |
| 2025-02-06 | 2025-02-04 | 0.680 | 2,939,061 | -252,000 | 0.05% | 1,998,561 |
| 2025-02-05 | 2025-02-03 | 0.680 | 3,191,061 | +890,100 | 0.06% | 2,169,921 |
| 2025-02-04 | 2025-01-28 | 0.670 | 2,300,961 | -464,000 | 0.04% | 1,541,644 |
| 2025-02-03 | 2025-01-24 | 0.660 | 2,764,961 | -1,085,200 | 0.05% | 1,824,874 |
| 2025-01-27 | 2025-01-23 | 0.650 | 3,850,161 | +676,000 | 0.07% | 2,502,605 |
| 2025-01-24 | 2025-01-22 | 0.660 | 3,174,161 | -360,000 | 0.06% | 2,094,946 |
| 2025-01-23 | 2025-01-21 | 0.660 | 3,534,161 | -382,000 | 0.07% | 2,332,546 |
| 2025-01-22 | 2025-01-20 | 0.660 | 3,916,161 | +156,000 | 0.07% | 2,584,666 |
| 2025-01-21 | 2025-01-17 | 0.650 | 3,760,161 | +696,000 | 0.07% | 2,444,105 |
| 2025-01-20 | 2025-01-16 | 0.650 | 3,064,161 | +144,000 | 0.06% | 1,991,705 |
| 2025-01-17 | 2025-01-15 | 0.640 | 2,920,161 | +304,800 | 0.05% | 1,868,903 |
| 2025-01-16 | 2025-01-14 | 0.650 | 2,615,361 | -575,865 | 0.05% | 1,699,985 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,191,226 | +232,000 | 0.06% | 2,010,472 |
| 2025-01-14 | 2025-01-10 | 0.620 | 2,959,226 | -468,000 | 0.05% | 1,834,720 |
| 2025-01-10 | 2025-01-08 | 0.640 | 3,427,226 | +822,000 | 0.06% | 2,193,425 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,605,226 | +213,986 | 0.05% | 1,693,397 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,391,240 | +11,200 | 0.04% | 1,458,656 |
| 2025-01-06 | 2025-01-02 | 0.640 | 2,380,040 | -638,800 | 0.04% | 1,523,226 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,018,840 | +870,900 | 0.06% | 1,962,246 |
| 2025-01-02 | 2024-12-27 | 0.650 | 2,147,940 | -20,000 | 0.04% | 1,396,161 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,167,940 | -110,000 | 0.04% | 1,409,161 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,277,940 | -256,500 | 0.04% | 1,480,661 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,534,440 | -916,000 | 0.05% | 1,698,075 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,450,440 | +1,124,000 | 0.06% | 2,346,299 |
| 2024-12-19 | 2024-12-17 | 0.660 | 2,326,440 | +792,000 | 0.04% | 1,535,450 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,534,440 | +504,700 | 0.03% | 1,028,075 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,029,740 | -367,000 | 0.02% | 700,223 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,396,740 | -262,000 | 0.03% | 977,718 |
| 2024-12-13 | 2024-12-11 | 0.710 | 1,658,740 | +276,502 | 0.03% | 1,177,705 |
| 2024-12-12 | 2024-12-10 | 0.690 | 1,382,238 | -1,553,100 | 0.03% | 953,744 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,935,338 | +1,512,000 | 0.05% | 2,113,443 |
| 2024-12-10 | 2024-12-06 | 0.700 | 1,423,338 | -339,330 | 0.03% | 996,337 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,762,668 | -810,000 | 0.03% | 1,216,241 |
| 2024-12-06 | 2024-12-04 | 0.690 | 2,572,668 | +856,000 | 0.05% | 1,775,141 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,716,668 | -538,000 | 0.03% | 1,167,334 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,254,668 | +688,000 | 0.04% | 1,533,174 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,566,668 | -140,000 | 0.03% | 1,034,001 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,706,668 | +223,558 | 0.03% | 1,109,334 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,483,110 | -171,558 | 0.03% | 964,022 |
| 2024-11-28 | 2024-11-26 | 0.640 | 1,654,668 | +84,200 | 0.03% | 1,058,988 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,570,468 | +632,725 | 0.03% | 1,005,100 |
| 2024-11-26 | 2024-11-22 | 0.660 | 937,743 | -28,400 | 0.02% | 618,910 |
| 2024-11-25 | 2024-11-21 | 0.690 | 966,143 | -696,000 | 0.02% | 666,639 |
| 2024-11-22 | 2024-11-20 | 0.690 | 1,662,143 | +594,000 | 0.03% | 1,146,879 |
| 2024-11-21 | 2024-11-19 | 0.690 | 1,068,143 | -1,044,000 | 0.02% | 737,019 |
| 2024-11-20 | 2024-11-18 | 0.690 | 2,112,143 | +1,234,000 | 0.04% | 1,457,379 |
| 2024-11-19 | 2024-11-15 | 0.680 | 878,143 | -443,700 | 0.02% | 597,137 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,321,843 | -112,100 | 0.02% | 925,290 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,433,943 | -414,182 | 0.03% | 1,003,760 |
| 2024-11-14 | 2024-11-12 | 0.690 | 1,848,125 | +574,000 | 0.03% | 1,275,206 |
| 2024-11-13 | 2024-11-11 | 0.730 | 1,274,125 | +440,000 | 0.02% | 930,111 |
| 2024-11-12 | 2024-11-08 | 0.750 | 834,125 | -546,400 | 0.02% | 625,594 |
| 2024-11-11 | 2024-11-07 | 0.770 | 1,380,525 | -1,257,882 | 0.03% | 1,063,004 |
| 2024-11-08 | 2024-11-06 | 0.740 | 2,638,407 | +1,256,000 | 0.05% | 1,952,421 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,382,407 | +548,336 | 0.03% | 1,022,981 |
| 2024-11-06 | 2024-11-04 | 0.710 | 834,071 | -582,900 | 0.02% | 592,190 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,416,971 | -64,800 | 0.03% | 977,710 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,481,771 | +376,000 | 0.03% | 1,007,604 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,105,771 | -444,000 | 0.02% | 740,867 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,549,771 | -1,560,000 | 0.03% | 1,053,844 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,109,771 | +1,848,000 | 0.06% | 2,176,840 |
| 2024-10-29 | 2024-10-25 | 0.680 | 1,261,771 | +142,000 | 0.02% | 858,004 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,119,771 | -2,000 | 0.02% | 761,444 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,121,771 | -17,700 | 0.02% | 774,022 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,139,471 | -306,000 | 0.02% | 797,630 |
| 2024-10-23 | 2024-10-21 | 0.710 | 1,445,471 | -832,983 | 0.03% | 1,026,284 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,278,454 | +563,344 | 0.04% | 1,572,133 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,715,110 | -918,085 | 0.03% | 1,080,519 |
| 2024-10-18 | 2024-10-16 | 0.670 | 2,633,195 | +812,000 | 0.05% | 1,764,241 |
| 2024-10-17 | 2024-10-15 | 0.660 | 1,821,195 | +341,100 | 0.03% | 1,201,989 |
| 2024-10-16 | 2024-10-14 | 0.690 | 1,480,095 | -1,623,700 | 0.03% | 1,021,266 |
| 2024-10-15 | 2024-10-10 | 0.720 | 3,103,795 | +96,000 | 0.06% | 2,234,732 |
| 2024-10-14 | 2024-10-09 | 0.660 | 3,007,795 | +486,000 | 0.06% | 1,985,145 |
| 2024-10-10 | 2024-10-08 | 0.710 | 2,521,795 | +1,159,100 | 0.05% | 1,790,474 |
| 2024-10-09 | 2024-10-07 | 0.910 | 1,362,695 | -144,000 | 0.03% | 1,240,052 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,506,695 | -1,466,902 | 0.03% | 1,069,753 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,973,597 | -214,000 | 0.05% | 1,903,102 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,187,597 | -154,000 | 0.06% | 1,976,310 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,341,597 | +482,000 | 0.06% | 2,004,958 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,859,597 | +50,000 | 0.05% | 1,572,778 |
| 2024-09-30 | 2024-09-26 | 0.530 | 2,809,597 | +1,090,000 | 0.05% | 1,489,086 |
| 2024-09-27 | 2024-09-25 | 0.510 | 1,719,597 | -1,508,405 | 0.03% | 876,994 |
| 2024-09-26 | 2024-09-24 | 0.500 | 3,228,002 | +866,000 | 0.06% | 1,614,001 |
| 2024-09-25 | 2024-09-23 | 0.490 | 2,362,002 | -20,000 | 0.04% | 1,157,381 |
| 2024-09-24 | 2024-09-20 | 0.495 | 2,382,002 | +508,000 | 0.04% | 1,179,091 |
| 2024-09-23 | 2024-09-19 | 0.495 | 1,874,002 | +280,000 | 0.03% | 927,631 |
| 2024-09-19 | 2024-09-16 | 0.480 | 1,594,002 | +104,000 | 0.03% | 765,121 |
| 2024-09-16 | 2024-09-12 | 0.485 | 1,490,002 | +18,000 | 0.03% | 722,651 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,472,002 | -468,000 | 0.03% | 713,921 |
| 2024-09-12 | 2024-09-10 | 0.495 | 1,940,002 | -114,000 | 0.04% | 960,301 |
| 2024-09-11 | 2024-09-09 | 0.485 | 2,054,002 | +1,015,700 | 0.04% | 996,191 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,038,302 | -234,000 | 0.02% | 519,151 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,272,302 | -142,000 | 0.02% | 661,597 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,414,302 | -8,000 | 0.03% | 735,437 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,422,302 | +8,000 | 0.03% | 753,820 |
| 2024-08-23 | 2024-08-21 | 0.530 | 1,414,302 | -150,000 | 0.03% | 749,580 |
| 2024-08-22 | 2024-08-20 | 0.530 | 1,564,302 | -66,000 | 0.03% | 829,080 |
| 2024-08-21 | 2024-08-19 | 0.520 | 1,630,302 | -194,000 | 0.03% | 847,757 |
| 2024-08-20 | 2024-08-16 | 0.520 | 1,824,302 | -16,000 | 0.03% | 948,637 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,840,302 | -1,747,671 | 0.03% | 956,957 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,587,973 | +38,000 | 0.07% | 1,793,986 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,549,973 | +4,000 | 0.07% | 1,810,486 |
| 2024-08-14 | 2024-08-12 | 0.510 | 3,545,973 | -20,000 | 0.07% | 1,808,446 |
| 2024-08-09 | 2024-08-07 | 0.495 | 3,565,973 | +958,000 | 0.07% | 1,765,157 |
| 2024-08-08 | 2024-08-06 | 0.495 | 2,607,973 | +1,308,700 | 0.05% | 1,290,947 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,299,273 | -234,000 | 0.02% | 636,644 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,533,273 | -198,000 | 0.03% | 766,636 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,731,273 | -22,000 | 0.03% | 900,262 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,753,273 | -774,152 | 0.03% | 876,636 |
| 2024-08-01 | 2024-07-30 | 0.495 | 2,527,425 | +6,000 | 0.05% | 1,251,075 |
| 2024-07-30 | 2024-07-26 | 0.495 | 2,521,425 | -6,000 | 0.05% | 1,248,105 |
| 2024-07-29 | 2024-07-25 | 0.490 | 2,527,425 | -346,000 | 0.05% | 1,238,438 |
| 2024-07-26 | 2024-07-24 | 0.500 | 2,873,425 | +10,000 | 0.05% | 1,436,712 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,863,425 | +728,000 | 0.05% | 1,488,981 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,135,425 | -62,000 | 0.04% | 1,110,421 |
| 2024-07-15 | 2024-07-11 | 0.520 | 2,197,425 | +48,000 | 0.04% | 1,142,661 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,149,425 | -4,000 | 0.04% | 1,074,712 |
| 2024-07-11 | 2024-07-09 | 0.500 | 2,153,425 | -8,000 | 0.04% | 1,076,712 |
| 2024-07-09 | 2024-07-05 | 0.520 | 2,161,425 | -8,000 | 0.04% | 1,123,941 |
| 2024-07-08 | 2024-07-04 | 0.510 | 2,169,425 | -24,000 | 0.04% | 1,106,407 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,193,425 | +16,000 | 0.04% | 1,096,712 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,177,425 | +292,000 | 0.04% | 1,110,487 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,885,425 | -926,000 | 0.03% | 923,858 |
| 2024-06-28 | 2024-06-26 | 0.510 | 2,811,425 | +284,000 | 0.05% | 1,433,827 |
| 2024-06-26 | 2024-06-24 | 0.495 | 2,527,425 | +813,400 | 0.05% | 1,251,075 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,714,025 | +325,000 | 0.03% | 891,293 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,389,025 | +330,000 | 0.03% | 722,293 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,059,025 | -18,000 | 0.02% | 550,693 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,077,025 | -512,000 | 0.02% | 570,823 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,589,025 | -576,000 | 0.03% | 810,403 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,165,025 | -246,000 | 0.04% | 1,125,813 |
| 2024-06-14 | 2024-06-12 | 0.510 | 2,411,025 | +1,323,200 | 0.04% | 1,229,623 |
| 2024-06-13 | 2024-06-11 | 0.520 | 1,087,825 | -705,700 | 0.02% | 565,669 |
| 2024-06-12 | 2024-06-07 | 0.520 | 1,793,525 | -57,642 | 0.03% | 932,633 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,851,167 | -404,000 | 0.03% | 962,607 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,255,167 | -199,700 | 0.04% | 1,172,687 |
| 2024-06-06 | 2024-06-04 | 0.540 | 2,454,867 | +1,150,900 | 0.05% | 1,325,628 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,303,967 | -42,000 | 0.02% | 691,103 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,345,967 | -112,000 | 0.02% | 740,282 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,457,967 | -1,414,000 | 0.03% | 801,882 |
| 2024-05-29 | 2024-05-27 | 0.540 | 2,871,967 | +808,000 | 0.05% | 1,550,862 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,063,967 | -60,000 | 0.04% | 1,093,903 |
| 2024-05-27 | 2024-05-23 | 0.540 | 2,123,967 | +1,034,200 | 0.04% | 1,146,942 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,089,767 | -24,000 | 0.02% | 610,270 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,113,767 | -70,000 | 0.02% | 612,572 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,183,767 | +20,000 | 0.02% | 686,585 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,163,767 | -484,000 | 0.02% | 674,985 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,647,767 | +322,000 | 0.03% | 939,227 |
| 2024-05-17 | 2024-05-14 | 0.580 | 1,325,767 | -838,000 | 0.02% | 768,945 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,163,767 | -40,000 | 0.04% | 1,233,347 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,203,767 | +330,000 | 0.04% | 1,234,110 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,873,767 | -2,219,616 | 0.03% | 1,011,834 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,093,383 | +1,316,000 | 0.08% | 2,128,559 |
| 2024-05-09 | 2024-05-07 | 0.530 | 2,777,383 | +846,000 | 0.05% | 1,472,013 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,931,383 | +16,000 | 0.04% | 1,023,633 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,915,383 | -2,022,429 | 0.04% | 1,015,153 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,937,812 | -8,000 | 0.07% | 2,126,418 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,945,812 | +162,000 | 0.07% | 2,012,364 |
| 2024-04-30 | 2024-04-26 | 0.520 | 3,783,812 | +1,786,000 | 0.07% | 1,967,582 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,997,812 | +522,000 | 0.04% | 1,038,862 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,475,812 | +168,000 | 0.03% | 767,422 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,307,812 | +70,000 | 0.02% | 666,984 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,237,812 | -64,000 | 0.02% | 618,906 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,301,812 | -250,000 | 0.02% | 676,942 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,551,812 | +360,000 | 0.03% | 775,906 |
| 2024-04-19 | 2024-04-17 | 0.495 | 1,191,812 | +38,000 | 0.02% | 589,947 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,153,812 | -169,800 | 0.02% | 559,599 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,323,612 | -484,000 | 0.02% | 675,042 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,807,612 | -880,000 | 0.03% | 939,958 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,687,612 | +1,234,000 | 0.05% | 1,424,434 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,453,612 | -692,000 | 0.03% | 726,806 |
| 2024-04-11 | 2024-04-09 | 0.520 | 2,145,612 | -14,000 | 0.04% | 1,115,718 |
| 2024-04-10 | 2024-04-08 | 0.510 | 2,159,612 | +371,700 | 0.04% | 1,101,402 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,787,912 | -182,000 | 0.03% | 929,714 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,969,912 | -2,201,324 | 0.04% | 1,044,053 |
| 2024-04-05 | 2024-04-02 | 0.495 | 4,171,236 | +1,672,000 | 0.08% | 2,064,762 |
| 2024-04-03 | 2024-03-28 | 0.470 | 2,499,236 | +236,000 | 0.05% | 1,174,641 |
| 2024-04-02 | 2024-03-27 | 0.475 | 2,263,236 | +204,000 | 0.04% | 1,075,037 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,059,236 | +481,200 | 0.04% | 998,729 |
| 2024-03-27 | 2024-03-25 | 0.485 | 1,578,036 | -58,000 | 0.03% | 765,347 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,636,036 | -1,804,000 | 0.03% | 801,658 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,440,036 | +176,000 | 0.06% | 1,720,018 |
| 2024-03-21 | 2024-03-19 | 0.510 | 3,264,036 | -402,000 | 0.06% | 1,664,658 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,666,036 | +986,000 | 0.07% | 1,833,018 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,680,036 | -568,000 | 0.05% | 1,313,218 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,248,036 | -404,000 | 0.06% | 1,607,778 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,652,036 | +576,000 | 0.07% | 1,807,758 |
| 2024-03-14 | 2024-03-12 | 0.495 | 3,076,036 | +572,000 | 0.06% | 1,522,638 |
| 2024-03-13 | 2024-03-11 | 0.485 | 2,504,036 | -2,035,798 | 0.05% | 1,214,457 |
| 2024-03-12 | 2024-03-08 | 0.485 | 4,539,834 | +334,000 | 0.08% | 2,201,819 |
| 2024-03-08 | 2024-03-06 | 0.470 | 4,205,834 | +192,000 | 0.08% | 1,976,742 |
| 2024-03-07 | 2024-03-05 | 0.475 | 4,013,834 | -388,000 | 0.07% | 1,906,571 |
| 2024-03-06 | 2024-03-04 | 0.475 | 4,401,834 | -152,000 | 0.08% | 2,090,871 |
| 2024-03-04 | 2024-02-29 | 0.470 | 4,553,834 | +1,102,000 | 0.08% | 2,140,302 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,451,834 | +396,000 | 0.06% | 1,605,103 |
| 2024-02-29 | 2024-02-27 | 0.485 | 3,055,834 | -382,000 | 0.06% | 1,482,079 |
| 2024-02-28 | 2024-02-26 | 0.485 | 3,437,834 | -1,034,000 | 0.06% | 1,667,349 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,471,834 | -100,000 | 0.08% | 2,168,839 |
| 2024-02-26 | 2024-02-22 | 0.485 | 4,571,834 | +492,000 | 0.08% | 2,217,339 |
| 2024-02-23 | 2024-02-21 | 0.470 | 4,079,834 | +2,236,000 | 0.08% | 1,917,522 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,843,834 | +52,000 | 0.03% | 848,164 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,791,834 | -64,000 | 0.03% | 824,244 |
| 2024-02-20 | 2024-02-16 | 0.455 | 1,855,834 | -122,000 | 0.03% | 844,404 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,977,834 | -220,000 | 0.04% | 870,247 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,197,834 | -136,000 | 0.04% | 967,047 |
| 2024-02-15 | 2024-02-09 | 0.455 | 2,333,834 | -586,000 | 0.04% | 1,061,894 |
| 2024-02-14 | 2024-02-07 | 0.465 | 2,919,834 | +678,000 | 0.05% | 1,357,723 |
| 2024-02-08 | 2024-02-06 | 0.455 | 2,241,834 | -637,612 | 0.04% | 1,020,034 |
| 2024-02-07 | 2024-02-05 | 0.430 | 2,879,446 | +364,000 | 0.05% | 1,238,162 |
| 2024-02-06 | 2024-02-02 | 0.440 | 2,515,446 | -1,440,000 | 0.05% | 1,106,796 |
| 2024-02-05 | 2024-02-01 | 0.460 | 3,955,446 | +322,000 | 0.07% | 1,819,505 |
| 2024-02-02 | 2024-01-31 | 0.450 | 3,633,446 | +336,000 | 0.07% | 1,635,051 |
| 2024-02-01 | 2024-01-30 | 0.460 | 3,297,446 | -432,000 | 0.06% | 1,516,825 |
| 2024-01-31 | 2024-01-29 | 0.490 | 3,729,446 | -482,000 | 0.07% | 1,827,429 |
| 2024-01-30 | 2024-01-26 | 0.485 | 4,211,446 | +702,000 | 0.08% | 2,042,551 |
| 2024-01-29 | 2024-01-25 | 0.495 | 3,509,446 | +852,000 | 0.06% | 1,737,176 |
| 2024-01-26 | 2024-01-24 | 0.450 | 2,657,446 | -759,250 | 0.05% | 1,195,851 |
| 2024-01-25 | 2024-01-23 | 0.425 | 3,416,696 | +704,000 | 0.06% | 1,452,096 |
| 2024-01-24 | 2024-01-22 | 0.415 | 2,712,696 | +1,366,000 | 0.05% | 1,125,769 |
| 2024-01-23 | 2024-01-19 | 0.440 | 1,346,696 | -866,000 | 0.02% | 592,546 |
| 2024-01-22 | 2024-01-18 | 0.445 | 2,212,696 | +40,000 | 0.04% | 984,650 |
| 2024-01-19 | 2024-01-17 | 0.445 | 2,172,696 | -1,716,000 | 0.04% | 966,850 |
| 2024-01-18 | 2024-01-16 | 0.475 | 3,888,696 | -186,000 | 0.07% | 1,847,131 |
| 2024-01-17 | 2024-01-15 | 0.480 | 4,074,696 | -80,000 | 0.08% | 1,955,854 |
| 2024-01-16 | 2024-01-12 | 0.480 | 4,154,696 | -56,000 | 0.08% | 1,994,254 |
| 2024-01-15 | 2024-01-11 | 0.475 | 4,210,696 | -26,000 | 0.08% | 2,000,081 |
| 2024-01-12 | 2024-01-10 | 0.475 | 4,236,696 | -48,000 | 0.08% | 2,012,431 |
| 2024-01-11 | 2024-01-09 | 0.480 | 4,284,696 | +2,000 | 0.08% | 2,056,654 |
| 2024-01-10 | 2024-01-08 | 0.475 | 4,282,696 | -46,000 | 0.08% | 2,034,281 |
| 2024-01-09 | 2024-01-05 | 0.490 | 4,328,696 | +192,000 | 0.08% | 2,121,061 |
| 2024-01-04 | 2024-01-02 | 0.485 | 4,136,696 | +8,000 | 0.08% | 2,006,298 |
| 2024-01-03 | 2023-12-29 | 0.485 | 4,128,696 | +526,000 | 0.08% | 2,002,418 |
| 2024-01-02 | 2023-12-28 | 0.480 | 3,602,696 | -2,001,300 | 0.07% | 1,729,294 |
| 2023-12-29 | 2023-12-27 | 0.465 | 5,603,996 | +1,648,000 | 0.10% | 2,605,858 |
| 2023-12-28 | 2023-12-22 | 0.470 | 3,955,996 | +479,000 | 0.07% | 1,859,318 |
| 2023-12-27 | 2023-12-21 | 0.475 | 3,476,996 | -30,000 | 0.06% | 1,651,573 |
| 2023-12-22 | 2023-12-20 | 0.490 | 3,506,996 | +70,000 | 0.06% | 1,718,428 |
| 2023-12-20 | 2023-12-18 | 0.495 | 3,436,996 | +82,000 | 0.06% | 1,701,313 |
| 2023-12-19 | 2023-12-15 | 0.495 | 3,354,996 | +354,000 | 0.06% | 1,660,723 |
| 2023-12-15 | 2023-12-13 | 0.480 | 3,000,996 | -514,000 | 0.06% | 1,440,478 |
| 2023-12-14 | 2023-12-12 | 0.490 | 3,514,996 | +78,000 | 0.06% | 1,722,348 |
| 2023-12-13 | 2023-12-11 | 0.495 | 3,436,996 | +366,000 | 0.06% | 1,701,313 |
| 2023-12-12 | 2023-12-08 | 0.490 | 3,070,996 | +340,000 | 0.06% | 1,504,788 |
| 2023-12-11 | 2023-12-07 | 0.475 | 2,730,996 | +749,000 | 0.05% | 1,297,223 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,981,996 | +226,000 | 0.04% | 961,268 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,755,996 | -322,000 | 0.03% | 860,438 |
| 2023-12-01 | 2023-11-29 | 0.510 | 2,077,996 | -802,000 | 0.04% | 1,059,778 |
| 2023-11-30 | 2023-11-28 | 0.510 | 2,879,996 | -862,000 | 0.05% | 1,468,798 |
| 2023-11-29 | 2023-11-27 | 0.520 | 3,741,996 | -466,000 | 0.07% | 1,945,838 |
| 2023-11-28 | 2023-11-24 | 0.540 | 4,207,996 | +218,000 | 0.08% | 2,272,318 |
| 2023-11-27 | 2023-11-23 | 0.530 | 3,989,996 | +44,000 | 0.07% | 2,114,698 |
| 2023-11-24 | 2023-11-22 | 0.520 | 3,945,996 | +4,000 | 0.07% | 2,051,918 |
| 2023-11-23 | 2023-11-21 | 0.520 | 3,941,996 | +2,000 | 0.07% | 2,049,838 |
| 2023-11-22 | 2023-11-20 | 0.520 | 3,939,996 | +1,380,000 | 0.07% | 2,048,798 |
| 2023-11-21 | 2023-11-17 | 0.510 | 2,559,996 | -2,000 | 0.05% | 1,305,598 |
| 2023-11-20 | 2023-11-16 | 0.530 | 2,561,996 | -2,000 | 0.05% | 1,357,858 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,563,996 | +58,000 | 0.05% | 1,384,558 |
| 2023-11-16 | 2023-11-14 | 0.530 | 2,505,996 | +134,000 | 0.05% | 1,328,178 |
| 2023-11-15 | 2023-11-13 | 0.540 | 2,371,996 | -840,000 | 0.04% | 1,280,878 |
| 2023-11-14 | 2023-11-10 | 0.540 | 3,211,996 | +672,500 | 0.06% | 1,734,478 |
| 2023-11-13 | 2023-11-09 | 0.560 | 2,539,496 | -38,000 | 0.05% | 1,422,118 |
| 2023-11-10 | 2023-11-08 | 0.550 | 2,577,496 | -42,000 | 0.05% | 1,417,623 |
| 2023-11-09 | 2023-11-07 | 0.550 | 2,619,496 | -10,000 | 0.05% | 1,440,723 |
| 2023-11-08 | 2023-11-06 | 0.560 | 2,629,496 | -2,035,991 | 0.05% | 1,472,518 |
| 2023-11-07 | 2023-11-03 | 0.550 | 4,665,487 | -14,000 | 0.09% | 2,566,018 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,679,487 | +932,000 | 0.09% | 2,573,718 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,747,487 | +702,000 | 0.07% | 2,061,118 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,045,487 | -638,000 | 0.06% | 1,675,018 |
| 2023-11-01 | 2023-10-30 | 0.560 | 3,683,487 | +376,000 | 0.07% | 2,062,753 |
| 2023-10-31 | 2023-10-27 | 0.580 | 3,307,487 | +632,000 | 0.06% | 1,918,342 |
| 2023-10-30 | 2023-10-26 | 0.570 | 2,675,487 | +50,000 | 0.05% | 1,525,028 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,625,487 | -292,000 | 0.05% | 1,522,782 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,917,487 | -18,000 | 0.05% | 1,692,142 |
| 2023-10-25 | 2023-10-20 | 0.600 | 2,935,487 | -131,800 | 0.05% | 1,761,292 |
| 2023-10-24 | 2023-10-19 | 0.600 | 3,067,287 | -876,000 | 0.06% | 1,840,372 |
| 2023-10-20 | 2023-10-18 | 0.600 | 3,943,287 | +868,000 | 0.07% | 2,365,972 |
| 2023-10-18 | 2023-10-16 | 0.610 | 3,075,287 | +541,900 | 0.06% | 1,875,925 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,533,387 | -52,000 | 0.05% | 1,520,032 |
| 2023-10-16 | 2023-10-12 | 0.610 | 2,585,387 | +6,000 | 0.05% | 1,577,086 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,579,387 | -112,000 | 0.05% | 1,547,632 |
| 2023-10-12 | 2023-10-10 | 0.610 | 2,691,387 | +126,000 | 0.05% | 1,641,746 |
| 2023-10-11 | 2023-10-09 | 0.610 | 2,565,387 | -963,723 | 0.05% | 1,564,886 |
| 2023-10-10 | 2023-10-06 | 0.600 | 3,529,110 | -88,000 | 0.07% | 2,117,466 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,617,110 | -6,000 | 0.07% | 2,170,266 |
| 2023-10-06 | 2023-10-04 | 0.600 | 3,623,110 | +8,000 | 0.07% | 2,173,866 |
| 2023-10-05 | 2023-10-03 | 0.600 | 3,615,110 | -338,000 | 0.07% | 2,169,066 |
| 2023-10-04 | 2023-09-29 | 0.620 | 3,953,110 | -6,000 | 0.07% | 2,450,928 |
| 2023-10-03 | 2023-09-28 | 0.620 | 3,959,110 | +16,000 | 0.07% | 2,454,648 |
| 2023-09-29 | 2023-09-27 | 0.620 | 3,943,110 | +18,000 | 0.07% | 2,444,728 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,925,110 | +66,000 | 0.07% | 2,472,819 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,859,110 | +458,000 | 0.07% | 2,508,422 |
| 2023-09-21 | 2023-09-19 | 0.660 | 3,401,110 | +422,000 | 0.06% | 2,244,733 |
| 2023-09-20 | 2023-09-18 | 0.610 | 2,979,110 | -14,000 | 0.06% | 1,817,257 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,993,110 | +8,000 | 0.06% | 1,795,866 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,985,110 | -12,000 | 0.06% | 1,820,917 |
| 2023-09-12 | 2023-09-07 | 0.620 | 2,997,110 | -104,000 | 0.06% | 1,858,208 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,101,110 | +22,000 | 0.06% | 1,891,677 |
| 2023-09-07 | 2023-09-05 | 0.610 | 3,079,110 | +16,000 | 0.06% | 1,878,257 |
| 2023-09-06 | 2023-09-04 | 0.630 | 3,063,110 | +128,000 | 0.06% | 1,929,759 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,935,110 | -89,000 | 0.05% | 1,761,066 |
| 2023-09-04 | 2023-08-30 | 0.610 | 3,024,110 | -103,000 | 0.06% | 1,844,707 |
| 2023-08-30 | 2023-08-28 | 0.600 | 3,127,110 | +549,700 | 0.06% | 1,876,266 |
| 2023-08-29 | 2023-08-25 | 0.600 | 2,577,410 | -472,000 | 0.05% | 1,546,446 |
| 2023-08-24 | 2023-08-22 | 0.580 | 3,049,410 | +140,000 | 0.06% | 1,768,658 |
| 2023-08-23 | 2023-08-21 | 0.580 | 2,909,410 | +739,700 | 0.05% | 1,687,458 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,169,710 | -144,000 | 0.04% | 1,301,826 |
| 2023-08-18 | 2023-08-16 | 0.600 | 2,313,710 | -86,800 | 0.04% | 1,388,226 |
| 2023-08-16 | 2023-08-14 | 0.600 | 2,400,510 | -672,000 | 0.04% | 1,440,306 |
| 2023-08-15 | 2023-08-11 | 0.590 | 3,072,510 | -52,000 | 0.06% | 1,812,781 |
| 2023-08-14 | 2023-08-10 | 0.600 | 3,124,510 | +8,000 | 0.06% | 1,874,706 |
| 2023-08-10 | 2023-08-08 | 0.580 | 3,116,510 | -24,000 | 0.06% | 1,807,576 |
| 2023-08-07 | 2023-08-03 | 0.590 | 3,140,510 | +40,000 | 0.06% | 1,852,901 |
| 2023-08-04 | 2023-08-02 | 0.580 | 3,100,510 | +437,200 | 0.06% | 1,798,296 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,663,310 | -1,139,920 | 0.05% | 1,544,720 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,803,230 | +540,000 | 0.07% | 2,205,873 |
| 2023-07-28 | 2023-07-26 | 0.580 | 3,263,230 | -62,000 | 0.06% | 1,892,673 |
| 2023-07-27 | 2023-07-25 | 0.570 | 3,325,230 | +158,000 | 0.06% | 1,895,381 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,167,230 | +288,000 | 0.06% | 1,773,649 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,879,230 | -134,000 | 0.05% | 1,612,369 |
| 2023-07-21 | 2023-07-19 | 0.560 | 3,013,230 | +8,000 | 0.06% | 1,687,409 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,005,230 | +10,000 | 0.06% | 1,712,981 |
| 2023-07-19 | 2023-07-14 | 0.570 | 2,995,230 | +676,000 | 0.06% | 1,707,281 |
| 2023-07-18 | 2023-07-13 | 0.570 | 2,319,230 | +128,000 | 0.04% | 1,321,961 |
| 2023-07-14 | 2023-07-12 | 0.570 | 2,191,230 | -1,361,136 | 0.04% | 1,249,001 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,552,366 | -28,000 | 0.07% | 1,953,801 |
| 2023-07-12 | 2023-07-10 | 0.540 | 3,580,366 | +8,000 | 0.07% | 1,933,398 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,572,366 | +208,000 | 0.07% | 1,893,354 |
| 2023-07-07 | 2023-07-05 | 0.540 | 3,364,366 | +12,000 | 0.06% | 1,816,758 |
| 2023-07-06 | 2023-07-04 | 0.540 | 3,352,366 | +12,000 | 0.06% | 1,810,278 |
| 2023-07-05 | 2023-07-03 | 0.540 | 3,340,366 | +1,608,000 | 0.06% | 1,803,798 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,732,366 | +8,000 | 0.03% | 918,154 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,724,366 | -662,000 | 0.03% | 913,914 |
| 2023-06-29 | 2023-06-27 | 0.530 | 2,386,366 | +432,000 | 0.04% | 1,264,774 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,954,366 | -606,000 | 0.04% | 1,016,270 |
| 2023-06-27 | 2023-06-23 | 0.530 | 2,560,366 | -86,000 | 0.05% | 1,356,994 |
| 2023-06-26 | 2023-06-21 | 0.560 | 2,646,366 | -22,000 | 0.05% | 1,481,965 |
| 2023-06-23 | 2023-06-20 | 0.550 | 2,668,366 | +402,000 | 0.05% | 1,467,601 |
| 2023-06-21 | 2023-06-19 | 0.560 | 2,266,366 | -1,500,000 | 0.04% | 1,269,165 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,766,366 | +664,000 | 0.07% | 2,109,165 |
| 2023-06-19 | 2023-06-15 | 0.570 | 3,102,366 | -2,000 | 0.06% | 1,768,349 |
| 2023-06-16 | 2023-06-14 | 0.560 | 3,104,366 | +12,000 | 0.06% | 1,738,445 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,092,366 | +8,000 | 0.06% | 1,731,725 |
| 2023-06-14 | 2023-06-12 | 0.570 | 3,084,366 | -20,000 | 0.06% | 1,758,089 |
| 2023-06-12 | 2023-06-08 | 0.570 | 3,104,366 | -6,000 | 0.06% | 1,769,489 |
| 2023-06-09 | 2023-06-07 | 0.570 | 3,110,366 | -8,000 | 0.06% | 1,772,909 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,118,366 | -64,000 | 0.06% | 1,777,469 |
| 2023-06-06 | 2023-06-02 | 0.570 | 3,182,366 | +412,000 | 0.06% | 1,813,949 |
| 2023-06-05 | 2023-06-01 | 0.560 | 2,770,366 | +154,000 | 0.05% | 1,551,405 |
| 2023-06-02 | 2023-05-31 | 0.560 | 2,616,366 | +30,000 | 0.05% | 1,465,165 |
| 2023-06-01 | 2023-05-30 | 0.570 | 2,586,366 | +588,000 | 0.05% | 1,474,229 |
| 2023-05-31 | 2023-05-29 | 0.580 | 1,998,366 | +16,000 | 0.04% | 1,159,052 |
| 2023-05-30 | 2023-05-25 | 0.570 | 1,982,366 | -1,398,000 | 0.04% | 1,129,949 |
| 2023-05-29 | 2023-05-24 | 0.580 | 3,380,366 | +1,334,000 | 0.06% | 1,960,612 |
| 2023-05-25 | 2023-05-23 | 0.590 | 2,046,366 | -8,000 | 0.04% | 1,207,356 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,054,366 | -196,000 | 0.04% | 1,232,620 |
| 2023-05-22 | 2023-05-18 | 0.610 | 2,250,366 | +486,000 | 0.04% | 1,372,723 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,764,366 | -790,000 | 0.03% | 1,058,620 |
| 2023-05-18 | 2023-05-16 | 0.620 | 2,554,366 | +1,018,300 | 0.05% | 1,583,707 |
| 2023-05-17 | 2023-05-15 | 0.620 | 1,536,066 | -301,700 | 0.03% | 952,361 |
| 2023-05-16 | 2023-05-12 | 0.640 | 1,837,766 | -22,000 | 0.03% | 1,176,170 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,859,766 | -18,000 | 0.03% | 1,190,250 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,877,766 | -758,000 | 0.03% | 1,201,770 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,635,766 | +478,600 | 0.05% | 1,713,248 |
| 2023-05-10 | 2023-05-08 | 0.670 | 2,157,166 | +325,228 | 0.04% | 1,445,301 |
| 2023-05-09 | 2023-05-05 | 0.650 | 1,831,938 | -670,000 | 0.03% | 1,190,760 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,501,938 | +542,000 | 0.05% | 1,651,279 |
| 2023-05-05 | 2023-05-03 | 0.630 | 1,959,938 | -34,000 | 0.04% | 1,234,761 |
| 2023-05-04 | 2023-05-02 | 0.650 | 1,993,938 | +194,000 | 0.04% | 1,296,060 |
| 2023-05-03 | 2023-04-28 | 0.660 | 1,799,938 | -336,000 | 0.03% | 1,187,959 |
| 2023-05-02 | 2023-04-27 | 0.650 | 2,135,938 | -128,000 | 0.04% | 1,388,360 |
| 2023-04-27 | 2023-04-25 | 0.640 | 2,263,938 | +168,000 | 0.04% | 1,448,920 |
| 2023-04-26 | 2023-04-24 | 0.640 | 2,095,938 | -16,000 | 0.04% | 1,341,400 |
| 2023-04-25 | 2023-04-21 | 0.640 | 2,111,938 | -414,000 | 0.04% | 1,351,640 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,525,938 | +961,800 | 0.05% | 1,641,860 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,564,138 | -770,000 | 0.03% | 1,032,331 |
| 2023-04-20 | 2023-04-18 | 0.670 | 2,334,138 | -378,000 | 0.04% | 1,563,872 |
| 2023-04-19 | 2023-04-17 | 0.680 | 2,712,138 | +330,000 | 0.05% | 1,844,254 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,382,138 | +404,000 | 0.04% | 1,572,211 |
| 2023-04-17 | 2023-04-13 | 0.650 | 1,978,138 | -460,000 | 0.04% | 1,285,790 |
| 2023-04-14 | 2023-04-12 | 0.630 | 2,438,138 | +77,987 | 0.05% | 1,536,027 |
| 2023-04-12 | 2023-04-06 | 0.620 | 2,360,151 | -46,000 | 0.04% | 1,463,294 |
| 2023-04-11 | 2023-04-04 | 0.630 | 2,406,151 | -1,309,887 | 0.04% | 1,515,875 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,716,038 | +368,000 | 0.07% | 2,303,944 |
| 2023-04-04 | 2023-03-31 | 0.600 | 3,348,038 | +532,000 | 0.06% | 2,008,823 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,816,038 | +380,000 | 0.05% | 1,717,783 |
| 2023-03-31 | 2023-03-29 | 0.600 | 2,436,038 | -72,000 | 0.04% | 1,461,623 |
| 2023-03-30 | 2023-03-28 | 0.610 | 2,508,038 | +1,010,000 | 0.05% | 1,529,903 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,498,038 | -332,700 | 0.03% | 898,823 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,830,738 | +36,000 | 0.03% | 1,116,750 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,794,738 | +120,100 | 0.03% | 1,112,738 |
| 2023-03-24 | 2023-03-22 | 0.630 | 1,674,638 | -108,000 | 0.03% | 1,055,022 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,782,638 | -376,000 | 0.03% | 1,105,236 |
| 2023-03-22 | 2023-03-20 | 0.620 | 2,158,638 | -74,000 | 0.04% | 1,338,356 |
| 2023-03-21 | 2023-03-17 | 0.620 | 2,232,638 | +698,100 | 0.04% | 1,384,236 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,534,538 | +44,000 | 0.03% | 936,068 |
| 2023-03-17 | 2023-03-15 | 0.630 | 1,490,538 | -150,000 | 0.03% | 939,039 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,640,538 | -407,300 | 0.03% | 1,000,728 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,047,838 | +486,636 | 0.04% | 1,249,181 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,561,202 | -375,100 | 0.03% | 952,333 |
| 2023-03-13 | 2023-03-09 | 0.620 | 1,936,302 | -222,000 | 0.04% | 1,200,507 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,158,302 | +180,000 | 0.04% | 1,359,730 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,978,302 | -2,188,465 | 0.04% | 1,285,896 |
| 2023-03-08 | 2023-03-06 | 0.650 | 4,166,767 | +1,054,000 | 0.08% | 2,708,399 |
| 2023-03-07 | 2023-03-03 | 0.650 | 3,112,767 | +1,106,000 | 0.06% | 2,023,299 |
| 2023-03-06 | 2023-03-02 | 0.630 | 2,006,767 | +4,000 | 0.04% | 1,264,263 |
| 2023-03-03 | 2023-03-01 | 0.630 | 2,002,767 | -1,408,438 | 0.04% | 1,261,743 |
| 2023-03-02 | 2023-02-28 | 0.620 | 3,411,205 | +1,318,000 | 0.06% | 2,114,947 |
| 2023-03-01 | 2023-02-27 | 0.610 | 2,093,205 | +68,000 | 0.04% | 1,276,855 |
| 2023-02-28 | 2023-02-24 | 0.610 | 2,025,205 | +151,404 | 0.04% | 1,235,375 |
| 2023-02-27 | 2023-02-23 | 0.630 | 1,873,801 | +158,000 | 0.03% | 1,180,495 |
| 2023-02-24 | 2023-02-22 | 0.630 | 1,715,801 | -350,000 | 0.03% | 1,080,955 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,065,801 | +332,000 | 0.04% | 1,384,087 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,733,801 | -300,000 | 0.03% | 1,109,633 |
| 2023-02-21 | 2023-02-17 | 0.620 | 2,033,801 | -402,000 | 0.04% | 1,260,957 |
| 2023-02-20 | 2023-02-16 | 0.630 | 2,435,801 | -6,000 | 0.04% | 1,534,555 |
| 2023-02-17 | 2023-02-15 | 0.620 | 2,441,801 | -22,000 | 0.05% | 1,513,917 |
| 2023-02-16 | 2023-02-14 | 0.630 | 2,463,801 | +164,000 | 0.05% | 1,552,195 |
| 2023-02-15 | 2023-02-13 | 0.630 | 2,299,801 | -186,000 | 0.04% | 1,448,875 |
| 2023-02-14 | 2023-02-10 | 0.620 | 2,485,801 | -10,000 | 0.05% | 1,541,197 |
| 2023-02-13 | 2023-02-09 | 0.620 | 2,495,801 | +238,000 | 0.05% | 1,547,397 |
| 2023-02-10 | 2023-02-08 | 0.610 | 2,257,801 | -122,000 | 0.04% | 1,377,259 |
| 2023-02-09 | 2023-02-07 | 0.610 | 2,379,801 | +98,000 | 0.04% | 1,451,679 |
| 2023-02-08 | 2023-02-06 | 0.600 | 2,281,801 | +153,900 | 0.04% | 1,369,081 |
| 2023-02-07 | 2023-02-03 | 0.610 | 2,127,901 | -882,000 | 0.04% | 1,298,020 |
| 2023-02-06 | 2023-02-02 | 0.630 | 3,009,901 | +940,000 | 0.06% | 1,896,238 |
| 2023-02-03 | 2023-02-01 | 0.600 | 2,069,901 | -558,000 | 0.04% | 1,241,941 |
| 2023-02-02 | 2023-01-31 | 0.610 | 2,627,901 | +655,100 | 0.05% | 1,603,020 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,972,801 | -384,000 | 0.04% | 1,183,681 |
| 2023-01-31 | 2023-01-27 | 0.640 | 2,356,801 | -384,000 | 0.04% | 1,508,353 |
| 2023-01-30 | 2023-01-26 | 0.640 | 2,740,801 | +536,000 | 0.05% | 1,754,113 |
| 2023-01-27 | 2023-01-20 | 0.630 | 2,204,801 | +174,000 | 0.04% | 1,389,025 |
| 2023-01-26 | 2023-01-19 | 0.570 | 2,030,801 | +82,000 | 0.04% | 1,157,557 |
| 2023-01-20 | 2023-01-18 | 0.580 | 1,948,801 | -238,000 | 0.04% | 1,130,305 |
| 2023-01-19 | 2023-01-17 | 0.580 | 2,186,801 | +12,000 | 0.04% | 1,268,345 |
| 2023-01-18 | 2023-01-16 | 0.580 | 2,174,801 | -1,514,822 | 0.04% | 1,261,385 |
| 2023-01-17 | 2023-01-13 | 0.570 | 3,689,623 | +408,000 | 0.07% | 2,103,085 |
| 2023-01-16 | 2023-01-12 | 0.530 | 3,281,623 | +6,000 | 0.06% | 1,739,260 |
| 2023-01-13 | 2023-01-11 | 0.540 | 3,275,623 | +752,000 | 0.06% | 1,768,836 |
| 2023-01-12 | 2023-01-10 | 0.540 | 2,523,623 | +122,000 | 0.05% | 1,362,756 |
| 2023-01-11 | 2023-01-09 | 0.530 | 2,401,623 | +130,000 | 0.04% | 1,272,860 |
| 2023-01-10 | 2023-01-06 | 0.530 | 2,271,623 | -1,478,000 | 0.04% | 1,203,960 |
| 2023-01-09 | 2023-01-05 | 0.530 | 3,749,623 | +4,000 | 0.07% | 1,987,300 |
| 2023-01-06 | 2023-01-04 | 0.530 | 3,745,623 | +976,000 | 0.07% | 1,985,180 |
| 2023-01-05 | 2023-01-03 | 0.530 | 2,769,623 | +80,000 | 0.05% | 1,467,900 |
| 2023-01-04 | 2022-12-30 | 0.510 | 2,689,623 | +350,000 | 0.05% | 1,371,708 |
| 2023-01-03 | 2022-12-29 | 0.510 | 2,339,623 | -60,000 | 0.04% | 1,193,208 |
| 2022-12-30 | 2022-12-28 | 0.510 | 2,399,623 | +62,000 | 0.04% | 1,223,808 |
| 2022-12-29 | 2022-12-23 | 0.520 | 2,337,623 | +4,000 | 0.04% | 1,215,564 |
| 2022-12-28 | 2022-12-22 | 0.510 | 2,333,623 | +2,000 | 0.04% | 1,190,148 |
| 2022-12-23 | 2022-12-21 | 0.510 | 2,331,623 | +296,000 | 0.04% | 1,189,128 |
| 2022-12-22 | 2022-12-20 | 0.510 | 2,035,623 | -1,622,000 | 0.04% | 1,038,168 |
| 2022-12-21 | 2022-12-19 | 0.520 | 3,657,623 | -279,490 | 0.07% | 1,901,964 |
| 2022-12-20 | 2022-12-16 | 0.520 | 3,937,113 | +90,000 | 0.07% | 2,047,299 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,847,113 | -68,000 | 0.07% | 2,038,970 |
| 2022-12-16 | 2022-12-14 | 0.540 | 3,915,113 | -36,000 | 0.07% | 2,114,161 |
| 2022-12-15 | 2022-12-13 | 0.530 | 3,951,113 | +38,000 | 0.07% | 2,094,090 |
| 2022-12-14 | 2022-12-12 | 0.540 | 3,913,113 | -22,000 | 0.07% | 2,113,081 |
| 2022-12-12 | 2022-12-08 | 0.540 | 3,935,113 | +1,209,000 | 0.07% | 2,124,961 |
| 2022-12-09 | 2022-12-07 | 0.540 | 2,726,113 | +890,000 | 0.05% | 1,472,101 |
| 2022-12-08 | 2022-12-06 | 0.560 | 1,836,113 | -44,000 | 0.03% | 1,028,223 |
| 2022-12-07 | 2022-12-05 | 0.560 | 1,880,113 | -92,000 | 0.03% | 1,052,863 |
| 2022-12-06 | 2022-12-02 | 0.540 | 1,972,113 | -56,000 | 0.04% | 1,064,941 |
| 2022-12-05 | 2022-12-01 | 0.530 | 2,028,113 | +163,490 | 0.04% | 1,074,900 |
| 2022-12-02 | 2022-11-30 | 0.540 | 1,864,623 | +31,000 | 0.03% | 1,006,896 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,833,623 | +42,000 | 0.03% | 953,484 |
| 2022-11-30 | 2022-11-28 | 0.510 | 1,791,623 | -542,000 | 0.03% | 913,728 |
| 2022-11-29 | 2022-11-25 | 0.520 | 2,333,623 | +206,000 | 0.04% | 1,213,484 |
| 2022-11-24 | 2022-11-22 | 0.520 | 2,127,623 | +759,300 | 0.04% | 1,106,364 |
| 2022-11-23 | 2022-11-21 | 0.510 | 1,368,323 | -966,000 | 0.03% | 697,845 |
| 2022-11-22 | 2022-11-18 | 0.520 | 2,334,323 | -14,000 | 0.04% | 1,213,848 |
| 2022-11-21 | 2022-11-17 | 0.520 | 2,348,323 | -190,000 | 0.04% | 1,221,128 |
| 2022-11-18 | 2022-11-16 | 0.520 | 2,538,323 | +396,000 | 0.05% | 1,319,928 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,142,323 | +84,000 | 0.04% | 1,092,585 |
| 2022-11-16 | 2022-11-14 | 0.500 | 2,058,323 | -1,867,616 | 0.04% | 1,029,162 |
| 2022-11-15 | 2022-11-11 | 0.495 | 3,925,939 | +390,000 | 0.07% | 1,943,340 |
| 2022-11-09 | 2022-11-07 | 0.510 | 3,535,939 | +140,000 | 0.07% | 1,803,329 |
| 2022-11-08 | 2022-11-04 | 0.490 | 3,395,939 | +326,000 | 0.06% | 1,664,010 |
| 2022-11-07 | 2022-11-03 | 0.475 | 3,069,939 | +140,000 | 0.06% | 1,458,221 |
| 2022-11-04 | 2022-11-02 | 0.470 | 2,929,939 | +170,000 | 0.05% | 1,377,071 |
| 2022-11-03 | 2022-11-01 | 0.465 | 2,759,939 | +628,000 | 0.05% | 1,283,372 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,131,939 | -20,000 | 0.04% | 1,002,011 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,151,939 | +10,000 | 0.04% | 1,011,411 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,141,939 | -2,000 | 0.04% | 1,028,131 |
| 2022-10-26 | 2022-10-24 | 0.470 | 2,143,939 | -182,000 | 0.04% | 1,007,651 |
| 2022-10-25 | 2022-10-21 | 0.490 | 2,325,939 | +252,000 | 0.04% | 1,139,710 |
| 2022-10-24 | 2022-10-20 | 0.490 | 2,073,939 | +22,000 | 0.04% | 1,016,230 |
| 2022-10-19 | 2022-10-17 | 0.485 | 2,051,939 | +286,000 | 0.04% | 995,190 |
| 2022-10-18 | 2022-10-14 | 0.490 | 1,765,939 | -2,561,000 | 0.03% | 865,310 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,326,939 | +176,000 | 0.08% | 2,076,931 |
| 2022-10-14 | 2022-10-12 | 0.475 | 4,150,939 | -86,000 | 0.08% | 1,971,696 |
| 2022-10-13 | 2022-10-11 | 0.470 | 4,236,939 | -96,000 | 0.08% | 1,991,361 |
| 2022-10-12 | 2022-10-10 | 0.475 | 4,332,939 | -308,000 | 0.08% | 2,058,146 |
| 2022-10-11 | 2022-10-07 | 0.475 | 4,640,939 | -330,000 | 0.09% | 2,204,446 |
| 2022-10-10 | 2022-10-06 | 0.485 | 4,970,939 | +84,000 | 0.09% | 2,410,905 |
| 2022-10-07 | 2022-10-05 | 0.475 | 4,886,939 | +684,000 | 0.09% | 2,321,296 |
| 2022-10-06 | 2022-10-03 | 0.450 | 4,202,939 | +534,000 | 0.08% | 1,891,323 |
| 2022-10-05 | 2022-09-30 | 0.455 | 3,668,939 | +22,000 | 0.07% | 1,669,367 |
| 2022-10-03 | 2022-09-29 | 0.465 | 3,646,939 | +14,000 | 0.07% | 1,695,827 |
| 2022-09-30 | 2022-09-28 | 0.495 | 3,632,939 | -96,000 | 0.07% | 1,798,305 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,728,939 | +188,000 | 0.07% | 1,864,470 |
| 2022-09-28 | 2022-09-26 | 0.490 | 3,540,939 | +12,000 | 0.07% | 1,735,060 |
| 2022-09-26 | 2022-09-22 | 0.510 | 3,528,939 | +96,000 | 0.07% | 1,799,759 |
| 2022-09-23 | 2022-09-21 | 0.520 | 3,432,939 | -16,000 | 0.06% | 1,785,128 |
| 2022-09-22 | 2022-09-20 | 0.520 | 3,448,939 | -2,000 | 0.06% | 1,793,448 |
| 2022-09-21 | 2022-09-19 | 0.520 | 3,450,939 | +1,357,403 | 0.06% | 1,794,488 |
| 2022-09-19 | 2022-09-15 | 0.520 | 2,093,536 | +52,000 | 0.04% | 1,088,639 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,041,536 | -96,000 | 0.04% | 1,061,599 |
| 2022-09-13 | 2022-09-08 | 0.530 | 2,137,536 | -22,000 | 0.04% | 1,132,894 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,159,536 | -132,000 | 0.04% | 1,144,554 |
| 2022-09-08 | 2022-09-06 | 0.530 | 2,291,536 | +146,000 | 0.04% | 1,214,514 |
| 2022-09-07 | 2022-09-05 | 0.530 | 2,145,536 | -1,739,403 | 0.04% | 1,137,134 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,884,939 | +57,000 | 0.07% | 2,020,168 |
| 2022-09-05 | 2022-09-01 | 0.530 | 3,827,939 | +54,000 | 0.07% | 2,028,808 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,773,939 | +8,000 | 0.07% | 1,962,448 |
| 2022-09-01 | 2022-08-30 | 0.530 | 3,765,939 | +12,000 | 0.07% | 1,995,948 |
| 2022-08-31 | 2022-08-29 | 0.530 | 3,753,939 | +70,000 | 0.07% | 1,989,588 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,683,939 | -188,000 | 0.07% | 1,952,488 |
| 2022-08-29 | 2022-08-25 | 0.540 | 3,871,939 | +38,000 | 0.07% | 2,090,847 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,833,939 | +628,000 | 0.07% | 2,031,988 |
| 2022-08-25 | 2022-08-23 | 0.540 | 3,205,939 | +510,000 | 0.06% | 1,731,207 |
| 2022-08-24 | 2022-08-22 | 0.550 | 2,695,939 | +12,000 | 0.05% | 1,482,766 |
| 2022-08-23 | 2022-08-19 | 0.550 | 2,683,939 | +152,000 | 0.05% | 1,476,166 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,531,939 | -28,000 | 0.05% | 1,417,886 |
| 2022-08-18 | 2022-08-16 | 0.550 | 2,559,939 | +4,000 | 0.05% | 1,407,966 |
| 2022-08-17 | 2022-08-15 | 0.550 | 2,555,939 | -28,000 | 0.05% | 1,405,766 |
| 2022-08-16 | 2022-08-12 | 0.560 | 2,583,939 | -1,048,000 | 0.05% | 1,447,006 |
| 2022-08-15 | 2022-08-11 | 0.550 | 3,631,939 | +8,000 | 0.07% | 1,997,566 |
| 2022-08-12 | 2022-08-10 | 0.550 | 3,623,939 | -128,000 | 0.07% | 1,993,166 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,751,939 | +72,000 | 0.07% | 2,101,086 |
| 2022-08-10 | 2022-08-08 | 0.560 | 3,679,939 | -24,000 | 0.07% | 2,060,766 |
| 2022-08-09 | 2022-08-05 | 0.560 | 3,703,939 | +76,000 | 0.07% | 2,074,206 |
| 2022-08-08 | 2022-08-04 | 0.560 | 3,627,939 | -26,000 | 0.07% | 2,031,646 |
| 2022-08-05 | 2022-08-03 | 0.540 | 3,653,939 | +1,133,050 | 0.07% | 1,973,127 |
| 2022-08-04 | 2022-08-02 | 0.550 | 2,520,889 | -40,000 | 0.05% | 1,386,489 |
| 2022-08-03 | 2022-08-01 | 0.560 | 2,560,889 | +723,000 | 0.05% | 1,434,098 |
| 2022-07-29 | 2022-07-27 | 0.570 | 1,837,889 | -12,000 | 0.03% | 1,047,597 |
| 2022-07-28 | 2022-07-26 | 0.570 | 1,849,889 | +314,000 | 0.03% | 1,054,437 |
| 2022-07-27 | 2022-07-25 | 0.560 | 1,535,889 | -34,000 | 0.03% | 860,098 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,569,889 | +2,000 | 0.03% | 894,837 |
| 2022-07-25 | 2022-07-21 | 0.570 | 1,567,889 | -6,000 | 0.03% | 893,697 |
| 2022-07-22 | 2022-07-20 | 0.580 | 1,573,889 | -8,000 | 0.03% | 912,856 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,581,889 | +178,000 | 0.03% | 901,677 |
| 2022-07-19 | 2022-07-15 | 0.550 | 1,403,889 | -22,000 | 0.03% | 772,139 |
| 2022-07-18 | 2022-07-14 | 0.570 | 1,425,889 | +40,000 | 0.03% | 812,757 |
| 2022-07-15 | 2022-07-13 | 0.570 | 1,385,889 | -14,000 | 0.03% | 789,957 |
| 2022-07-14 | 2022-07-12 | 0.580 | 1,399,889 | -246,000 | 0.03% | 811,936 |
| 2022-07-13 | 2022-07-11 | 0.580 | 1,645,889 | -152,000 | 0.03% | 954,616 |
| 2022-07-12 | 2022-07-08 | 0.590 | 1,797,889 | -2,000 | 0.03% | 1,060,755 |
| 2022-07-11 | 2022-07-07 | 0.580 | 1,799,889 | -126,000 | 0.03% | 1,043,936 |
| 2022-07-08 | 2022-07-06 | 0.580 | 1,925,889 | -192,000 | 0.04% | 1,117,016 |
| 2022-07-07 | 2022-07-05 | 0.600 | 2,117,889 | +20,000 | 0.04% | 1,270,733 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,097,889 | +18,000 | 0.04% | 1,258,733 |
| 2022-07-05 | 2022-06-30 | 0.610 | 2,079,889 | +24,000 | 0.04% | 1,268,732 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,055,889 | +150,000 | 0.04% | 1,254,092 |
| 2022-06-30 | 2022-06-28 | 0.610 | 1,905,889 | +364,000 | 0.04% | 1,162,592 |
| 2022-06-29 | 2022-06-27 | 0.610 | 1,541,889 | +2,000 | 0.03% | 940,552 |
| 2022-06-28 | 2022-06-24 | 0.600 | 1,539,889 | -2,000 | 0.03% | 923,933 |
| 2022-06-27 | 2022-06-23 | 0.610 | 1,541,889 | +34,000 | 0.03% | 940,552 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,507,889 | +22,000 | 0.03% | 904,733 |
| 2022-06-23 | 2022-06-21 | 0.600 | 1,485,889 | +22,000 | 0.03% | 891,533 |
| 2022-06-22 | 2022-06-20 | 0.600 | 1,463,889 | -12,000 | 0.03% | 878,333 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,475,889 | -420,000 | 0.03% | 915,051 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,895,889 | -293,600 | 0.04% | 1,137,533 |
| 2022-06-17 | 2022-06-15 | 0.620 | 2,189,489 | -2,206,000 | 0.04% | 1,357,483 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,395,489 | +618,000 | 0.08% | 2,769,158 |
| 2022-06-15 | 2022-06-13 | 0.610 | 3,777,489 | -50,000 | 0.07% | 2,304,268 |
| 2022-06-14 | 2022-06-10 | 0.620 | 3,827,489 | +458,000 | 0.07% | 2,373,043 |
| 2022-06-13 | 2022-06-09 | 0.620 | 3,369,489 | -162,000 | 0.06% | 2,089,083 |
| 2022-06-10 | 2022-06-08 | 0.620 | 3,531,489 | +290,000 | 0.07% | 2,189,523 |
| 2022-06-09 | 2022-06-07 | 0.620 | 3,241,489 | +1,132,000 | 0.06% | 2,009,723 |
| 2022-06-08 | 2022-06-06 | 0.640 | 2,109,489 | -30,000 | 0.04% | 1,350,073 |
| 2022-06-07 | 2022-06-02 | 0.630 | 2,139,489 | +24,000 | 0.04% | 1,347,878 |
| 2022-06-06 | 2022-06-01 | 0.620 | 2,115,489 | +30,000 | 0.04% | 1,311,603 |
| 2022-06-02 | 2022-05-31 | 0.630 | 2,085,489 | +70,000 | 0.04% | 1,313,858 |
| 2022-06-01 | 2022-05-30 | 0.610 | 2,015,489 | -1,507,450 | 0.04% | 1,229,448 |
| 2022-05-31 | 2022-05-27 | 0.610 | 3,522,939 | +522,000 | 0.07% | 2,148,993 |
| 2022-05-30 | 2022-05-26 | 0.610 | 3,000,939 | -928,000 | 0.06% | 1,830,573 |
| 2022-05-27 | 2022-05-25 | 0.630 | 3,928,939 | +376,000 | 0.07% | 2,475,232 |
| 2022-05-26 | 2022-05-24 | 0.570 | 3,552,939 | -310,000 | 0.07% | 2,025,175 |
| 2022-05-24 | 2022-05-20 | 0.570 | 3,862,939 | +284,000 | 0.07% | 2,201,875 |
| 2022-05-23 | 2022-05-19 | 0.580 | 3,578,939 | +74,000 | 0.07% | 2,075,785 |
| 2022-05-20 | 2022-05-18 | 0.580 | 3,504,939 | +36,000 | 0.06% | 2,032,865 |
| 2022-05-19 | 2022-05-17 | 0.580 | 3,468,939 | +468,000 | 0.06% | 2,011,985 |
| 2022-05-18 | 2022-05-16 | 0.580 | 3,000,939 | -6,000 | 0.06% | 1,740,545 |
| 2022-05-17 | 2022-05-13 | 0.570 | 3,006,939 | +8,000 | 0.06% | 1,713,955 |
| 2022-05-16 | 2022-05-12 | 0.550 | 2,998,939 | -452,000 | 0.06% | 1,649,416 |
| 2022-05-12 | 2022-05-10 | 0.560 | 3,450,939 | -56,000 | 0.06% | 1,932,526 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,506,939 | +4,000 | 0.06% | 1,963,886 |
| 2022-05-10 | 2022-05-05 | 0.580 | 3,502,939 | +2,000 | 0.06% | 2,031,705 |
| 2022-05-05 | 2022-05-03 | 0.570 | 3,500,939 | +18,000 | 0.06% | 1,995,535 |
| 2022-05-04 | 2022-04-29 | 0.590 | 3,482,939 | +244,000 | 0.06% | 2,054,934 |
| 2022-05-03 | 2022-04-28 | 0.560 | 3,238,939 | +232,000 | 0.06% | 1,813,806 |
| 2022-04-29 | 2022-04-27 | 0.570 | 3,006,939 | +226,000 | 0.06% | 1,713,955 |
| 2022-04-28 | 2022-04-26 | 0.560 | 2,780,939 | +430,000 | 0.05% | 1,557,326 |
| 2022-04-27 | 2022-04-25 | 0.570 | 2,350,939 | +22,000 | 0.04% | 1,340,035 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,328,939 | +24,000 | 0.04% | 1,397,363 |
| 2022-04-22 | 2022-04-20 | 0.620 | 2,304,939 | -934,000 | 0.04% | 1,429,062 |
| 2022-04-21 | 2022-04-19 | 0.640 | 3,238,939 | +14,000 | 0.06% | 2,072,921 |
| 2022-04-20 | 2022-04-14 | 0.630 | 3,224,939 | +316,000 | 0.06% | 2,031,712 |
| 2022-04-19 | 2022-04-13 | 0.620 | 2,908,939 | -162,000 | 0.05% | 1,803,542 |
| 2022-04-14 | 2022-04-12 | 0.620 | 3,070,939 | -6,000 | 0.06% | 1,903,982 |
| 2022-04-13 | 2022-04-11 | 0.620 | 3,076,939 | -206,000 | 0.06% | 1,907,702 |
| 2022-04-12 | 2022-04-08 | 0.640 | 3,282,939 | -68,000 | 0.06% | 2,101,081 |
| 2022-04-11 | 2022-04-07 | 0.630 | 3,350,939 | -172,000 | 0.06% | 2,111,092 |
| 2022-04-08 | 2022-04-06 | 0.660 | 3,522,939 | +406,000 | 0.07% | 2,325,140 |
| 2022-04-07 | 2022-04-04 | 0.630 | 3,116,939 | +48,000 | 0.06% | 1,963,672 |
| 2022-04-06 | 2022-04-01 | 0.620 | 3,068,939 | -202,000 | 0.06% | 1,902,742 |
| 2022-04-04 | 2022-03-31 | 0.640 | 3,270,939 | +1,557,000 | 0.06% | 2,093,401 |
| 2022-04-01 | 2022-03-30 | 0.640 | 1,713,939 | -50,000 | 0.03% | 1,096,921 |
| 2022-03-31 | 2022-03-29 | 0.640 | 1,763,939 | -4,000 | 0.03% | 1,128,921 |
| 2022-03-30 | 2022-03-28 | 0.640 | 1,767,939 | -12,000 | 0.03% | 1,131,481 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,779,939 | -506,000 | 0.03% | 1,103,562 |
| 2022-03-28 | 2022-03-24 | 0.630 | 2,285,939 | +769,912 | 0.04% | 1,440,142 |
| 2022-03-25 | 2022-03-23 | 0.630 | 1,516,027 | -298,000 | 0.03% | 955,097 |
| 2022-03-24 | 2022-03-22 | 0.640 | 1,814,027 | +414,000 | 0.03% | 1,160,977 |
| 2022-03-23 | 2022-03-21 | 0.630 | 1,400,027 | -796,335 | 0.03% | 882,017 |
| 2022-03-22 | 2022-03-18 | 0.610 | 2,196,362 | +154,639 | 0.04% | 1,339,781 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,041,723 | -3,641,665 | 0.04% | 1,265,868 |
| 2022-03-18 | 2022-03-16 | 0.580 | 5,683,388 | +2,805,400 | 0.10% | 3,296,365 |
| 2022-03-17 | 2022-03-15 | 0.550 | 2,877,988 | +654,000 | 0.05% | 1,582,893 |
| 2022-03-16 | 2022-03-14 | 0.620 | 2,223,988 | +390,049 | 0.04% | 1,378,873 |
| 2022-03-15 | 2022-03-11 | 0.650 | 1,833,939 | -138,000 | 0.03% | 1,192,060 |
| 2022-03-14 | 2022-03-10 | 0.660 | 1,971,939 | +154,000 | 0.04% | 1,301,480 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,817,939 | -712,000 | 0.03% | 1,181,660 |
| 2022-03-10 | 2022-03-08 | 0.670 | 2,529,939 | +433,595 | 0.05% | 1,695,059 |
| 2022-03-09 | 2022-03-07 | 0.700 | 2,096,344 | +100,000 | 0.04% | 1,467,441 |
| 2022-03-08 | 2022-03-04 | 0.700 | 1,996,344 | +54,000 | 0.04% | 1,397,441 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,942,344 | +238,000 | 0.04% | 1,417,911 |
| 2022-03-04 | 2022-03-02 | 0.730 | 1,704,344 | -208,000 | 0.03% | 1,244,171 |
| 2022-03-03 | 2022-03-01 | 0.720 | 1,912,344 | -312,000 | 0.04% | 1,376,888 |
| 2022-03-02 | 2022-02-28 | 0.730 | 2,224,344 | +42,000 | 0.04% | 1,623,771 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,182,344 | -1,893,000 | 0.04% | 1,549,464 |
| 2022-02-28 | 2022-02-24 | 0.740 | 4,075,344 | +2,036,000 | 0.08% | 3,015,755 |
| 2022-02-25 | 2022-02-23 | 0.730 | 2,039,344 | -16,000 | 0.04% | 1,488,721 |
| 2022-02-24 | 2022-02-22 | 0.730 | 2,055,344 | +52,000 | 0.04% | 1,500,401 |
| 2022-02-23 | 2022-02-21 | 0.720 | 2,003,344 | +56,000 | 0.04% | 1,442,408 |
| 2022-02-22 | 2022-02-18 | 0.720 | 1,947,344 | -1,017,595 | 0.04% | 1,402,088 |
| 2022-02-21 | 2022-02-17 | 0.740 | 2,964,939 | -138,000 | 0.05% | 2,194,055 |
| 2022-02-18 | 2022-02-16 | 0.730 | 3,102,939 | +138,000 | 0.06% | 2,265,145 |
| 2022-02-17 | 2022-02-15 | 0.750 | 2,964,939 | -214,000 | 0.05% | 2,223,704 |
| 2022-02-16 | 2022-02-14 | 0.770 | 3,178,939 | +709,310 | 0.06% | 2,447,783 |
| 2022-02-15 | 2022-02-11 | 0.760 | 2,469,629 | -67,700 | 0.05% | 1,876,918 |
| 2022-02-14 | 2022-02-10 | 0.730 | 2,537,329 | -132,000 | 0.05% | 1,852,250 |
| 2022-02-11 | 2022-02-09 | 0.730 | 2,669,329 | +82,000 | 0.05% | 1,948,610 |
| 2022-02-10 | 2022-02-08 | 0.720 | 2,587,329 | +84,000 | 0.05% | 1,862,877 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,503,329 | -125,610 | 0.05% | 1,802,397 |
| 2022-02-08 | 2022-02-04 | 0.690 | 2,628,939 | +494,000 | 0.05% | 1,813,968 |
| 2022-02-07 | 2022-01-31 | 0.680 | 2,134,939 | -478,000 | 0.04% | 1,451,759 |
| 2022-02-04 | 2022-01-27 | 0.690 | 2,612,939 | +762,000 | 0.05% | 1,802,928 |
| 2022-01-28 | 2022-01-26 | 0.700 | 1,850,939 | -28,000 | 0.03% | 1,295,657 |
| 2022-01-27 | 2022-01-25 | 0.670 | 1,878,939 | -458,000 | 0.03% | 1,258,889 |
| 2022-01-26 | 2022-01-24 | 0.680 | 2,336,939 | +30,000 | 0.04% | 1,589,119 |
| 2022-01-25 | 2022-01-21 | 0.680 | 2,306,939 | +326,000 | 0.04% | 1,568,719 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,980,939 | +106,000 | 0.04% | 1,366,848 |
| 2022-01-21 | 2022-01-19 | 0.690 | 1,874,939 | -222,000 | 0.03% | 1,293,708 |
| 2022-01-20 | 2022-01-18 | 0.680 | 2,096,939 | +238,000 | 0.04% | 1,425,919 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,858,939 | +4,000 | 0.03% | 1,264,079 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,854,939 | -175,670 | 0.03% | 1,261,359 |
| 2022-01-14 | 2022-01-12 | 0.690 | 2,030,609 | -474,000 | 0.04% | 1,401,120 |
| 2022-01-12 | 2022-01-10 | 0.690 | 2,504,609 | +532,000 | 0.05% | 1,728,180 |
| 2022-01-11 | 2022-01-07 | 0.690 | 1,972,609 | -1,058,330 | 0.04% | 1,361,100 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,030,939 | +876,000 | 0.06% | 2,030,729 |
| 2022-01-07 | 2022-01-05 | 0.680 | 2,154,939 | -1,308,000 | 0.04% | 1,465,359 |
| 2022-01-06 | 2022-01-04 | 0.660 | 3,462,939 | -150,000 | 0.06% | 2,285,540 |
| 2022-01-05 | 2022-01-03 | 0.660 | 3,612,939 | +312,000 | 0.07% | 2,384,540 |
| 2022-01-04 | 2021-12-31 | 0.650 | 3,300,939 | +1,780,016 | 0.06% | 2,145,610 |
| 2022-01-03 | 2021-12-29 | 0.660 | 1,520,923 | +32,000 | 0.03% | 1,003,809 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,488,923 | -290,000 | 0.03% | 997,578 |
| 2021-12-29 | 2021-12-24 | 0.650 | 1,778,923 | -1,572,016 | 0.03% | 1,156,300 |
| 2021-12-28 | 2021-12-22 | 0.660 | 3,350,939 | +298,000 | 0.06% | 2,211,620 |
| 2021-12-23 | 2021-12-21 | 0.650 | 3,052,939 | +1,190,000 | 0.06% | 1,984,410 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,862,939 | -1,352,000 | 0.03% | 1,192,281 |
| 2021-12-21 | 2021-12-17 | 0.660 | 3,214,939 | +368,000 | 0.06% | 2,121,860 |
| 2021-12-20 | 2021-12-16 | 0.650 | 2,846,939 | +12,000 | 0.05% | 1,850,510 |
| 2021-12-17 | 2021-12-15 | 0.640 | 2,834,939 | +1,006,000 | 0.05% | 1,814,361 |
| 2021-12-16 | 2021-12-14 | 0.650 | 1,828,939 | -362,000 | 0.03% | 1,188,810 |
| 2021-12-15 | 2021-12-13 | 0.650 | 2,190,939 | +376,000 | 0.04% | 1,424,110 |
| 2021-12-14 | 2021-12-10 | 0.640 | 1,814,939 | -21,611 | 0.03% | 1,161,561 |
| 2021-12-13 | 2021-12-09 | 0.650 | 1,836,550 | +626,000 | 0.03% | 1,193,758 |
| 2021-12-10 | 2021-12-08 | 0.650 | 1,210,550 | -36,000 | 0.02% | 786,858 |
| 2021-12-09 | 2021-12-07 | 0.640 | 1,246,550 | -1,640,000 | 0.02% | 797,792 |
| 2021-12-08 | 2021-12-06 | 0.630 | 2,886,550 | +382,000 | 0.05% | 1,818,526 |
| 2021-12-07 | 2021-12-03 | 0.650 | 2,504,550 | +630,000 | 0.05% | 1,627,958 |
| 2021-12-06 | 2021-12-02 | 0.640 | 1,874,550 | +78,000 | 0.03% | 1,199,712 |
| 2021-12-03 | 2021-12-01 | 0.630 | 1,796,550 | -472,389 | 0.03% | 1,131,826 |
| 2021-12-02 | 2021-11-30 | 0.620 | 2,268,939 | -794,000 | 0.04% | 1,406,742 |
| 2021-12-01 | 2021-11-29 | 0.630 | 3,062,939 | +840,000 | 0.06% | 1,929,652 |
| 2021-11-30 | 2021-11-26 | 0.650 | 2,222,939 | +749,868 | 0.04% | 1,444,910 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,473,071 | +62,000 | 0.03% | 972,227 |
| 2021-11-26 | 2021-11-24 | 0.670 | 1,411,071 | -362,000 | 0.03% | 945,418 |
| 2021-11-25 | 2021-11-23 | 0.660 | 1,773,071 | +768,000 | 0.03% | 1,170,227 |
| 2021-11-24 | 2021-11-22 | 0.650 | 1,005,071 | -632,400 | 0.02% | 653,296 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,637,471 | -335,578 | 0.03% | 1,097,106 |
| 2021-11-22 | 2021-11-18 | 0.670 | 1,973,049 | -378,000 | 0.04% | 1,321,943 |
| 2021-11-19 | 2021-11-17 | 0.670 | 2,351,049 | +294,000 | 0.04% | 1,575,203 |
| 2021-11-18 | 2021-11-16 | 0.670 | 2,057,049 | +462,000 | 0.04% | 1,378,223 |
| 2021-11-17 | 2021-11-15 | 0.690 | 1,595,049 | -652,000 | 0.03% | 1,100,584 |
| 2021-11-16 | 2021-11-12 | 0.700 | 2,247,049 | +366,000 | 0.04% | 1,572,934 |
| 2021-11-15 | 2021-11-11 | 0.710 | 1,881,049 | -70,000 | 0.03% | 1,335,545 |
| 2021-11-12 | 2021-11-10 | 0.700 | 1,951,049 | +436,800 | 0.04% | 1,365,734 |
| 2021-11-11 | 2021-11-09 | 0.690 | 1,514,249 | -356,000 | 0.03% | 1,044,832 |
| 2021-11-10 | 2021-11-08 | 0.700 | 1,870,249 | +576,000 | 0.03% | 1,309,174 |
| 2021-11-09 | 2021-11-05 | 0.700 | 1,294,249 | -238,000 | 0.02% | 905,974 |
| 2021-11-08 | 2021-11-04 | 0.720 | 1,532,249 | +20,000 | 0.03% | 1,103,219 |
| 2021-11-05 | 2021-11-03 | 0.710 | 1,512,249 | +234,000 | 0.03% | 1,073,697 |
| 2021-11-04 | 2021-11-02 | 0.710 | 1,278,249 | -736,000 | 0.02% | 907,557 |
| 2021-11-03 | 2021-11-01 | 0.740 | 2,014,249 | -98,000 | 0.04% | 1,490,544 |
| 2021-11-02 | 2021-10-29 | 0.750 | 2,112,249 | +188,000 | 0.04% | 1,584,187 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,924,249 | +849,500 | 0.04% | 1,462,429 |
| 2021-10-29 | 2021-10-27 | 0.780 | 1,074,749 | -1,062,000 | 0.02% | 838,304 |
| 2021-10-28 | 2021-10-26 | 0.810 | 2,136,749 | -340,000 | 0.04% | 1,730,767 |
| 2021-10-27 | 2021-10-25 | 0.830 | 2,476,749 | +1,294,000 | 0.05% | 2,055,702 |
| 2021-10-26 | 2021-10-22 | 0.800 | 1,182,749 | +11,700 | 0.02% | 946,199 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,171,049 | +184,000 | 0.02% | 960,260 |
| 2021-10-22 | 2021-10-20 | 0.810 | 987,049 | -496,100 | 0.02% | 799,510 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,483,149 | -834,018 | 0.03% | 1,245,845 |
| 2021-10-20 | 2021-10-18 | 0.820 | 2,317,167 | -320,000 | 0.04% | 1,900,077 |
| 2021-10-19 | 2021-10-15 | 0.810 | 2,637,167 | +242,000 | 0.05% | 2,136,105 |
| 2021-10-18 | 2021-10-12 | 0.840 | 2,395,167 | +808,000 | 0.04% | 2,011,940 |
| 2021-10-15 | 2021-10-11 | 0.870 | 1,587,167 | +600,100 | 0.03% | 1,380,835 |
| 2021-10-12 | 2021-10-08 | 0.890 | 987,067 | -221,300 | 0.02% | 878,490 |
| 2021-10-11 | 2021-10-07 | 0.920 | 1,208,367 | -220,000 | 0.02% | 1,111,698 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,428,367 | -19,775 | 0.03% | 1,328,381 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,448,142 | +242,000 | 0.03% | 1,230,921 |
| 2021-10-06 | 2021-10-04 | 0.820 | 1,206,142 | -128,000 | 0.02% | 989,036 |
| 2021-10-05 | 2021-09-30 | 0.820 | 1,334,142 | -2,000 | 0.02% | 1,093,996 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,336,142 | -132,000 | 0.02% | 1,122,359 |
| 2021-09-30 | 2021-09-28 | 0.880 | 1,468,142 | +18,004 | 0.03% | 1,291,965 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,450,138 | -14,831 | 0.03% | 1,218,116 |
| 2021-09-28 | 2021-09-24 | 0.830 | 1,464,969 | -149,472 | 0.03% | 1,215,924 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,614,441 | -614,000 | 0.03% | 1,243,120 |
| 2021-09-24 | 2021-09-21 | 0.760 | 2,228,441 | +156,000 | 0.04% | 1,693,615 |
| 2021-09-23 | 2021-09-20 | 0.750 | 2,072,441 | +292,000 | 0.04% | 1,554,331 |
| 2021-09-21 | 2021-09-17 | 0.770 | 1,780,441 | -1,158,000 | 0.03% | 1,370,940 |
| 2021-09-20 | 2021-09-16 | 0.750 | 2,938,441 | +156,000 | 0.05% | 2,203,831 |
| 2021-09-17 | 2021-09-15 | 0.800 | 2,782,441 | +464,000 | 0.05% | 2,225,953 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,318,441 | -412,000 | 0.04% | 1,831,568 |
| 2021-09-15 | 2021-09-13 | 0.770 | 2,730,441 | +302,000 | 0.05% | 2,102,440 |
| 2021-09-14 | 2021-09-10 | 0.750 | 2,428,441 | +56,000 | 0.04% | 1,821,331 |
| 2021-09-13 | 2021-09-09 | 0.790 | 2,372,441 | +376,000 | 0.04% | 1,874,228 |
| 2021-09-10 | 2021-09-08 | 0.740 | 1,996,441 | +180,000 | 0.04% | 1,477,366 |
| 2021-09-09 | 2021-09-07 | 0.760 | 1,816,441 | +20,000 | 0.03% | 1,380,495 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,796,441 | +224,000 | 0.03% | 1,275,473 |
| 2021-09-06 | 2021-09-02 | 0.670 | 1,572,441 | -724,000 | 0.03% | 1,053,535 |
| 2021-09-03 | 2021-09-01 | 0.660 | 2,296,441 | -390,000 | 0.04% | 1,515,651 |
| 2021-09-02 | 2021-08-31 | 0.680 | 2,686,441 | +1,012,000 | 0.05% | 1,826,780 |
| 2021-08-30 | 2021-08-26 | 0.630 | 1,674,441 | +2,000 | 0.03% | 1,054,898 |
| 2021-08-27 | 2021-08-25 | 0.630 | 1,672,441 | +330,000 | 0.03% | 1,053,638 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,342,441 | -2,000 | 0.02% | 832,313 |
| 2021-08-25 | 2021-08-23 | 0.610 | 1,344,441 | +4,000 | 0.02% | 820,109 |
| 2021-08-23 | 2021-08-19 | 0.610 | 1,340,441 | +2,000 | 0.02% | 817,669 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,338,441 | +4,000 | 0.02% | 843,218 |
| 2021-08-19 | 2021-08-17 | 0.620 | 1,334,441 | -184,000 | 0.02% | 827,353 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,518,441 | -298,000 | 0.03% | 971,802 |
| 2021-08-13 | 2021-08-11 | 0.640 | 1,816,441 | +22,000 | 0.03% | 1,162,522 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,794,441 | +34,000 | 0.03% | 1,130,498 |
| 2021-08-06 | 2021-08-04 | 0.650 | 1,760,441 | +149,000 | 0.03% | 1,144,287 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,611,441 | -178,000 | 0.03% | 1,063,551 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,789,441 | -526,000 | 0.03% | 1,145,242 |
| 2021-08-02 | 2021-07-29 | 0.650 | 2,315,441 | +1,190,000 | 0.04% | 1,505,037 |
| 2021-07-30 | 2021-07-28 | 0.650 | 1,125,441 | -228,000 | 0.02% | 731,537 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,353,441 | -4,000 | 0.02% | 852,668 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,357,441 | -58,000 | 0.03% | 868,762 |
| 2021-07-27 | 2021-07-23 | 0.660 | 1,415,441 | +2,000 | 0.03% | 934,191 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,413,441 | +6,000 | 0.03% | 961,140 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,407,441 | -190,000 | 0.03% | 928,911 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,597,441 | -728,611 | 0.03% | 1,118,209 |
| 2021-07-19 | 2021-07-15 | 0.720 | 2,326,052 | -2,000 | 0.04% | 1,674,757 |
| 2021-07-16 | 2021-07-14 | 0.720 | 2,328,052 | +1,079,000 | 0.04% | 1,676,197 |
| 2021-07-15 | 2021-07-13 | 0.720 | 1,249,052 | -2,000 | 0.02% | 899,317 |
| 2021-07-13 | 2021-07-09 | 0.720 | 1,251,052 | -254,000 | 0.02% | 900,757 |
| 2021-07-12 | 2021-07-08 | 0.720 | 1,505,052 | -126,000 | 0.03% | 1,083,637 |
| 2021-07-09 | 2021-07-07 | 0.720 | 1,631,052 | +18,000 | 0.03% | 1,174,357 |
| 2021-07-06 | 2021-07-02 | 0.720 | 1,613,052 | -32,000 | 0.03% | 1,161,397 |
| 2021-07-05 | 2021-06-30 | 0.720 | 1,645,052 | +430,000 | 0.03% | 1,184,437 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,215,052 | -170,000 | 0.02% | 899,138 |
| 2021-06-28 | 2021-06-24 | 0.750 | 1,385,052 | -270,000 | 0.03% | 1,038,789 |
| 2021-06-24 | 2021-06-22 | 0.750 | 1,655,052 | +292,000 | 0.03% | 1,241,289 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,363,052 | +240,000 | 0.03% | 981,397 |
| 2021-06-22 | 2021-06-18 | 0.730 | 1,123,052 | -282,000 | 0.02% | 819,828 |
| 2021-06-21 | 2021-06-17 | 0.750 | 1,405,052 | +232,000 | 0.03% | 1,053,789 |
| 2021-06-18 | 2021-06-16 | 0.760 | 1,173,052 | -72,000 | 0.02% | 891,520 |
| 2021-06-17 | 2021-06-15 | 0.740 | 1,245,052 | -1,244,000 | 0.02% | 921,338 |
| 2021-06-16 | 2021-06-11 | 0.760 | 2,489,052 | +262,000 | 0.05% | 1,891,680 |
| 2021-06-15 | 2021-06-10 | 0.750 | 2,227,052 | -280,000 | 0.04% | 1,670,289 |
| 2021-06-11 | 2021-06-09 | 0.760 | 2,507,052 | +106,000 | 0.05% | 1,905,360 |
| 2021-06-10 | 2021-06-08 | 0.740 | 2,401,052 | -22,000 | 0.04% | 1,776,778 |
| 2021-06-09 | 2021-06-07 | 0.750 | 2,423,052 | +26,000 | 0.04% | 1,817,289 |
| 2021-06-08 | 2021-06-04 | 0.750 | 2,397,052 | +160,000 | 0.04% | 1,797,789 |
| 2021-06-07 | 2021-06-03 | 0.760 | 2,237,052 | -32,000 | 0.04% | 1,700,160 |
| 2021-06-04 | 2021-06-02 | 0.790 | 2,269,052 | -690,000 | 0.04% | 1,792,551 |
| 2021-06-03 | 2021-06-01 | 0.780 | 2,959,052 | +70,000 | 0.05% | 2,308,061 |
| 2021-06-02 | 2021-05-31 | 0.730 | 2,889,052 | -200,000 | 0.05% | 2,109,008 |
| 2021-06-01 | 2021-05-28 | 0.760 | 3,089,052 | +458,000 | 0.06% | 2,347,680 |
| 2021-05-31 | 2021-05-27 | 0.750 | 2,631,052 | -26,000 | 0.05% | 1,973,289 |
| 2021-05-28 | 2021-05-26 | 0.760 | 2,657,052 | -114,000 | 0.05% | 2,019,360 |
| 2021-05-27 | 2021-05-25 | 0.760 | 2,771,052 | -34,000 | 0.05% | 2,106,000 |
| 2021-05-26 | 2021-05-24 | 0.760 | 2,805,052 | -36,000 | 0.05% | 2,131,840 |
| 2021-05-25 | 2021-05-21 | 0.760 | 2,841,052 | +112,000 | 0.05% | 2,159,200 |
| 2021-05-24 | 2021-05-20 | 0.770 | 2,729,052 | +532,000 | 0.05% | 2,101,370 |
| 2021-05-21 | 2021-05-18 | 0.790 | 2,197,052 | +1,140,000 | 0.04% | 1,735,671 |
| 2021-05-20 | 2021-05-17 | 0.740 | 1,057,052 | +68,000 | 0.02% | 782,218 |
| 2021-05-18 | 2021-05-14 | 0.740 | 989,052 | +2,000 | 0.02% | 731,898 |
| 2021-05-17 | 2021-05-13 | 0.740 | 987,052 | -28,500 | 0.02% | 730,418 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,015,552 | -112,000 | 0.02% | 802,286 |
| 2021-05-13 | 2021-05-11 | 0.770 | 1,127,552 | -380,000 | 0.02% | 868,215 |
| 2021-05-12 | 2021-05-10 | 0.790 | 1,507,552 | -1,346,599 | 0.03% | 1,190,966 |
| 2021-05-11 | 2021-05-07 | 0.750 | 2,854,151 | +758,000 | 0.05% | 2,140,613 |
| 2021-05-10 | 2021-05-06 | 0.710 | 2,096,151 | +426,000 | 0.04% | 1,488,267 |
| 2021-05-07 | 2021-05-05 | 0.700 | 1,670,151 | -16,000 | 0.03% | 1,169,106 |
| 2021-05-04 | 2021-04-30 | 0.690 | 1,686,151 | -16,000 | 0.03% | 1,163,444 |
| 2021-05-03 | 2021-04-29 | 0.710 | 1,702,151 | +98,000 | 0.03% | 1,208,527 |
| 2021-04-30 | 2021-04-28 | 0.700 | 1,604,151 | +440,000 | 0.03% | 1,122,906 |
| 2021-04-29 | 2021-04-27 | 0.700 | 1,164,151 | +90,000 | 0.02% | 814,906 |
| 2021-04-28 | 2021-04-26 | 0.700 | 1,074,151 | -500,000 | 0.02% | 751,906 |
| 2021-04-26 | 2021-04-22 | 0.730 | 1,574,151 | -176,000 | 0.03% | 1,149,130 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,750,151 | -368,000 | 0.03% | 1,260,109 |
| 2021-04-22 | 2021-04-20 | 0.740 | 2,118,151 | -20,000 | 0.04% | 1,567,432 |
| 2021-04-21 | 2021-04-19 | 0.740 | 2,138,151 | +400,000 | 0.04% | 1,582,232 |
| 2021-04-20 | 2021-04-16 | 0.730 | 1,738,151 | -180,000 | 0.03% | 1,268,850 |
| 2021-04-19 | 2021-04-15 | 0.730 | 1,918,151 | +378,000 | 0.04% | 1,400,250 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,540,151 | -60,000 | 0.03% | 1,124,310 |
| 2021-04-15 | 2021-04-13 | 0.710 | 1,600,151 | +41,244 | 0.03% | 1,136,107 |
| 2021-04-14 | 2021-04-12 | 0.730 | 1,558,907 | -1,470,488 | 0.03% | 1,138,002 |
| 2021-04-13 | 2021-04-09 | 0.700 | 3,029,395 | +1,414,400 | 0.06% | 2,120,576 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,614,995 | +438,000 | 0.03% | 1,130,496 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,176,995 | -638,000 | 0.02% | 823,896 |
| 2021-04-07 | 2021-03-31 | 0.680 | 1,814,995 | -678,000 | 0.03% | 1,234,197 |
| 2021-04-01 | 2021-03-30 | 0.730 | 2,492,995 | +942,000 | 0.05% | 1,819,886 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,550,995 | -229,644 | 0.03% | 1,101,206 |
| 2021-03-30 | 2021-03-26 | 0.680 | 1,780,639 | -528,000 | 0.03% | 1,210,835 |
| 2021-03-29 | 2021-03-25 | 0.700 | 2,308,639 | -44,000 | 0.04% | 1,616,047 |
| 2021-03-26 | 2021-03-24 | 0.700 | 2,352,639 | +970,247 | 0.04% | 1,646,847 |
| 2021-03-25 | 2021-03-23 | 0.730 | 1,382,392 | -1,470,000 | 0.03% | 1,009,146 |
| 2021-03-24 | 2021-03-22 | 0.740 | 2,852,392 | +540,000 | 0.05% | 2,110,770 |
| 2021-03-23 | 2021-03-19 | 0.730 | 2,312,392 | +36,000 | 0.04% | 1,688,046 |
| 2021-03-22 | 2021-03-18 | 0.740 | 2,276,392 | +54,000 | 0.04% | 1,684,530 |
| 2021-03-19 | 2021-03-17 | 0.750 | 2,222,392 | -126,300 | 0.04% | 1,666,794 |
| 2021-03-18 | 2021-03-16 | 0.760 | 2,348,692 | -206,000 | 0.04% | 1,785,006 |
| 2021-03-17 | 2021-03-15 | 0.770 | 2,554,692 | -444,000 | 0.05% | 1,967,113 |
| 2021-03-16 | 2021-03-12 | 0.760 | 2,998,692 | +976,000 | 0.06% | 2,279,006 |
| 2021-03-15 | 2021-03-11 | 0.780 | 2,022,692 | -508,000 | 0.04% | 1,577,700 |
| 2021-03-12 | 2021-03-10 | 0.750 | 2,530,692 | +2,000 | 0.05% | 1,898,019 |
| 2021-03-11 | 2021-03-09 | 0.790 | 2,528,692 | -139,947 | 0.05% | 1,997,667 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,668,639 | +521,999 | 0.05% | 2,214,970 |
| 2021-03-09 | 2021-03-05 | 0.810 | 2,146,640 | -38,000 | 0.04% | 1,738,778 |
| 2021-03-08 | 2021-03-04 | 0.770 | 2,184,640 | -328,300 | 0.04% | 1,682,173 |
| 2021-03-05 | 2021-03-03 | 0.750 | 2,512,940 | -1,565,699 | 0.05% | 1,884,705 |
| 2021-03-04 | 2021-03-02 | 0.720 | 4,078,639 | +290,000 | 0.08% | 2,936,620 |
| 2021-03-03 | 2021-03-01 | 0.760 | 3,788,639 | -96,000 | 0.07% | 2,879,366 |
| 2021-03-02 | 2021-02-26 | 0.770 | 3,884,639 | +630,000 | 0.07% | 2,991,172 |
| 2021-03-01 | 2021-02-25 | 0.820 | 3,254,639 | +776,009 | 0.06% | 2,668,804 |
| 2021-02-26 | 2021-02-24 | 0.780 | 2,478,630 | +57,991 | 0.05% | 1,933,331 |
| 2021-02-25 | 2021-02-23 | 0.830 | 2,420,639 | +135,700 | 0.04% | 2,009,130 |
| 2021-02-24 | 2021-02-22 | 0.780 | 2,284,939 | -786,000 | 0.04% | 1,782,252 |
| 2021-02-23 | 2021-02-19 | 0.770 | 3,070,939 | +230,000 | 0.06% | 2,364,623 |
| 2021-02-22 | 2021-02-18 | 0.750 | 2,840,939 | +853,930 | 0.05% | 2,130,704 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,987,009 | -594,900 | 0.04% | 1,589,607 |
| 2021-02-18 | 2021-02-16 | 0.740 | 2,581,909 | -233,030 | 0.05% | 1,910,613 |
| 2021-02-17 | 2021-02-11 | 0.650 | 2,814,939 | +452,000 | 0.05% | 1,829,710 |
| 2021-02-16 | 2021-02-09 | 0.670 | 2,362,939 | +34,000 | 0.04% | 1,583,169 |
| 2021-02-08 | 2021-02-04 | 0.650 | 2,328,939 | +36,000 | 0.04% | 1,513,810 |
| 2021-02-05 | 2021-02-03 | 0.640 | 2,292,939 | +82,000 | 0.04% | 1,467,481 |
| 2021-02-04 | 2021-02-02 | 0.620 | 2,210,939 | -66,000 | 0.04% | 1,370,782 |
| 2021-02-03 | 2021-02-01 | 0.620 | 2,276,939 | -188,000 | 0.04% | 1,411,702 |
| 2021-02-02 | 2021-01-29 | 0.600 | 2,464,939 | -676,000 | 0.05% | 1,478,963 |
| 2021-02-01 | 2021-01-28 | 0.630 | 3,140,939 | +160,000 | 0.06% | 1,978,792 |
| 2021-01-29 | 2021-01-27 | 0.650 | 2,980,939 | +22,000 | 0.06% | 1,937,610 |
| 2021-01-28 | 2021-01-26 | 0.620 | 2,958,939 | -266,000 | 0.05% | 1,834,542 |
| 2021-01-27 | 2021-01-25 | 0.640 | 3,224,939 | +98,000 | 0.06% | 2,063,961 |
| 2021-01-26 | 2021-01-22 | 0.650 | 3,126,939 | -952,000 | 0.06% | 2,032,510 |
| 2021-01-25 | 2021-01-21 | 0.700 | 4,078,939 | -326,000 | 0.08% | 2,855,257 |
| 2021-01-22 | 2021-01-20 | 0.700 | 4,404,939 | -50,000 | 0.08% | 3,083,457 |
| 2021-01-21 | 2021-01-19 | 0.680 | 4,454,939 | +814,000 | 0.08% | 3,029,359 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,640,939 | +104,000 | 0.07% | 2,403,020 |
| 2021-01-19 | 2021-01-15 | 0.650 | 3,536,939 | -186,000 | 0.07% | 2,299,010 |
| 2021-01-18 | 2021-01-14 | 0.670 | 3,722,939 | +162,000 | 0.07% | 2,494,369 |
| 2021-01-15 | 2021-01-13 | 0.660 | 3,560,939 | -670,000 | 0.07% | 2,350,220 |
| 2021-01-14 | 2021-01-12 | 0.640 | 4,230,939 | -180,000 | 0.08% | 2,707,801 |
| 2021-01-13 | 2021-01-11 | 0.640 | 4,410,939 | -14,000 | 0.08% | 2,823,001 |
| 2021-01-12 | 2021-01-08 | 0.650 | 4,424,939 | +1,726,010 | 0.08% | 2,876,210 |
| 2021-01-11 | 2021-01-07 | 0.670 | 2,698,929 | -218,000 | 0.05% | 1,808,282 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,916,929 | -216,000 | 0.05% | 2,012,681 |
| 2021-01-07 | 2021-01-05 | 0.640 | 3,132,929 | +80,000 | 0.06% | 2,005,075 |
| 2021-01-06 | 2021-01-04 | 0.650 | 3,052,929 | -1,752,010 | 0.06% | 1,984,404 |
| 2021-01-05 | 2020-12-31 | 0.610 | 4,804,939 | +342,000 | 0.09% | 2,931,013 |
| 2021-01-04 | 2020-12-29 | 0.610 | 4,462,939 | +296,000 | 0.08% | 2,722,393 |
| 2020-12-30 | 2020-12-28 | 0.610 | 4,166,939 | +200,000 | 0.08% | 2,541,833 |
| 2020-12-29 | 2020-12-24 | 0.620 | 3,966,939 | +46,000 | 0.07% | 2,459,502 |
| 2020-12-28 | 2020-12-22 | 0.610 | 3,920,939 | +30,000 | 0.07% | 2,391,773 |
| 2020-12-22 | 2020-12-18 | 0.690 | 3,890,939 | -102,000 | 0.07% | 2,684,748 |
| 2020-12-21 | 2020-12-17 | 0.700 | 3,992,939 | +1,913,863 | 0.07% | 2,795,057 |
| 2020-12-18 | 2020-12-16 | 0.650 | 2,079,076 | -528,000 | 0.04% | 1,351,399 |
| 2020-12-17 | 2020-12-15 | 0.680 | 2,607,076 | -1,501,863 | 0.05% | 1,772,812 |
| 2020-12-16 | 2020-12-14 | 0.690 | 4,108,939 | +168,000 | 0.08% | 2,835,168 |
| 2020-12-15 | 2020-12-11 | 0.740 | 3,940,939 | -56,000 | 0.07% | 2,916,295 |
| 2020-12-09 | 2020-12-07 | 0.590 | 3,996,939 | +132,000 | 0.07% | 2,358,194 |
| 2020-12-08 | 2020-12-04 | 0.610 | 3,864,939 | +1,743,440 | 0.07% | 2,357,613 |
| 2020-12-07 | 2020-12-03 | 0.590 | 2,121,499 | +12,000 | 0.04% | 1,251,684 |
| 2020-12-04 | 2020-12-02 | 0.550 | 2,109,499 | +10,000 | 0.04% | 1,160,224 |
| 2020-12-02 | 2020-11-30 | 0.550 | 2,099,499 | +22,000 | 0.04% | 1,154,724 |
| 2020-12-01 | 2020-11-27 | 0.570 | 2,077,499 | -180,000 | 0.04% | 1,184,174 |
| 2020-11-27 | 2020-11-25 | 0.610 | 2,257,499 | -2,000 | 0.04% | 1,377,074 |
| 2020-11-24 | 2020-11-20 | 0.530 | 2,259,499 | -30,000 | 0.04% | 1,197,534 |
| 2020-11-23 | 2020-11-19 | 0.520 | 2,289,499 | -12,000 | 0.04% | 1,190,539 |
| 2020-11-16 | 2020-11-12 | 0.520 | 2,301,499 | -40,000 | 0.04% | 1,196,779 |
| 2020-11-13 | 2020-11-11 | 0.530 | 2,341,499 | -116,000 | 0.04% | 1,240,994 |
| 2020-11-10 | 2020-11-06 | 0.490 | 2,457,499 | -2,000 | 0.05% | 1,204,175 |
| 2020-11-09 | 2020-11-05 | 0.490 | 2,459,499 | +2,000 | 0.05% | 1,205,155 |
| 2020-11-04 | 2020-11-02 | 0.485 | 2,457,499 | -76,000 | 0.05% | 1,191,887 |
| 2020-11-03 | 2020-10-30 | 0.480 | 2,533,499 | -28,000 | 0.05% | 1,216,080 |
| 2020-11-02 | 2020-10-29 | 0.500 | 2,561,499 | +268,000 | 0.05% | 1,280,750 |
| 2020-10-30 | 2020-10-28 | 0.500 | 2,293,499 | -38,000 | 0.04% | 1,146,750 |
| 2020-10-29 | 2020-10-27 | 0.500 | 2,331,499 | -20,000 | 0.04% | 1,165,750 |
| 2020-10-28 | 2020-10-23 | 0.510 | 2,351,499 | +22,000 | 0.04% | 1,199,264 |
| 2020-10-14 | 2020-10-09 | 0.500 | 2,329,499 | +154,000 | 0.04% | 1,164,750 |
| 2020-10-08 | 2020-10-06 | 0.495 | 2,175,499 | +46,000 | 0.04% | 1,076,872 |
| 2020-09-30 | 2020-09-28 | 0.490 | 2,129,499 | +10,000 | 0.04% | 1,043,455 |
| 2020-09-29 | 2020-09-25 | 0.490 | 2,119,499 | -212,000 | 0.04% | 1,038,555 |
| 2020-09-28 | 2020-09-24 | 0.495 | 2,331,499 | +116,000 | 0.04% | 1,154,092 |
| 2020-09-22 | 2020-09-18 | 0.520 | 2,215,499 | +44,000 | 0.04% | 1,152,059 |
| 2020-09-10 | 2020-09-08 | 0.560 | 2,171,499 | +52,000 | 0.04% | 1,216,039 |
| 2020-09-07 | 2020-09-03 | 0.540 | 2,119,499 | -174,000 | 0.04% | 1,144,529 |
| 2020-09-04 | 2020-09-02 | 0.550 | 2,293,499 | -36,000 | 0.04% | 1,261,424 |
| 2020-09-03 | 2020-09-01 | 0.550 | 2,329,499 | +194,000 | 0.04% | 1,281,224 |
| 2020-09-02 | 2020-08-31 | 0.560 | 2,135,499 | -84,000 | 0.04% | 1,195,879 |
| 2020-08-31 | 2020-08-27 | 0.550 | 2,219,499 | -100,000 | 0.04% | 1,220,724 |
| 2020-08-28 | 2020-08-26 | 0.550 | 2,319,499 | -14,000 | 0.04% | 1,275,724 |
| 2020-08-27 | 2020-08-25 | 0.570 | 2,333,499 | +100,000 | 0.04% | 1,330,094 |
| 2020-08-26 | 2020-08-24 | 0.580 | 2,233,499 | -130,000 | 0.04% | 1,295,429 |
| 2020-08-25 | 2020-08-21 | 0.580 | 2,363,499 | +100,000 | 0.04% | 1,370,829 |
| 2020-08-24 | 2020-08-20 | 0.580 | 2,263,499 | +2,000 | 0.04% | 1,312,829 |
| 2020-08-21 | 2020-08-19 | 0.570 | 2,261,499 | +100,000 | 0.04% | 1,289,054 |
| 2020-08-20 | 2020-08-18 | 0.570 | 2,161,499 | +2,000 | 0.04% | 1,232,054 |
| 2020-08-19 | 2020-08-17 | 0.560 | 2,159,499 | +60,000 | 0.04% | 1,209,319 |
| 2020-08-17 | 2020-08-13 | 0.560 | 2,099,499 | -102,000 | 0.04% | 1,175,719 |
| 2020-08-13 | 2020-08-11 | 0.550 | 2,201,499 | +140,000 | 0.04% | 1,210,824 |
| 2020-08-11 | 2020-08-07 | 0.570 | 2,061,499 | +620 | 0.04% | 1,175,054 |
| 2020-08-10 | 2020-08-06 | 0.580 | 2,060,879 | +1,804 | 0.04% | 1,195,310 |
| 2020-08-07 | 2020-08-05 | 0.580 | 2,059,075 | -100,000 | 0.04% | 1,194,264 |
| 2020-08-06 | 2020-08-04 | 0.560 | 2,159,075 | +118,000 | 0.04% | 1,209,082 |
| 2020-08-05 | 2020-08-03 | 0.550 | 2,041,075 | -16,100 | 0.04% | 1,122,591 |
| 2020-08-04 | 2020-07-31 | 0.560 | 2,057,175 | -118,000 | 0.04% | 1,152,018 |
| 2020-08-03 | 2020-07-30 | 0.570 | 2,175,175 | +24,000 | 0.04% | 1,239,850 |
| 2020-07-31 | 2020-07-29 | 0.570 | 2,151,175 | +76,000 | 0.04% | 1,226,170 |
| 2020-07-30 | 2020-07-28 | 0.570 | 2,075,175 | +22,000 | 0.04% | 1,182,850 |
| 2020-07-29 | 2020-07-27 | 0.560 | 2,053,175 | -3,035 | 0.04% | 1,149,778 |
| 2020-07-28 | 2020-07-24 | 0.570 | 2,056,210 | -228,000 | 0.04% | 1,172,040 |
| 2020-07-27 | 2020-07-23 | 0.590 | 2,284,210 | +16,000 | 0.04% | 1,347,684 |
| 2020-07-24 | 2020-07-22 | 0.570 | 2,268,210 | +86,000 | 0.04% | 1,292,880 |
| 2020-07-23 | 2020-07-21 | 0.560 | 2,182,210 | +40,211 | 0.04% | 1,222,038 |
| 2020-07-22 | 2020-07-20 | 0.570 | 2,141,999 | -196,000 | 0.04% | 1,220,939 |
| 2020-07-21 | 2020-07-17 | 0.540 | 2,337,999 | +96,000 | 0.04% | 1,262,519 |
| 2020-07-20 | 2020-07-16 | 0.540 | 2,241,999 | -216,000 | 0.04% | 1,210,679 |
| 2020-07-17 | 2020-07-15 | 0.560 | 2,457,999 | +182,000 | 0.05% | 1,376,479 |
| 2020-07-16 | 2020-07-14 | 0.570 | 2,275,999 | +44,000 | 0.04% | 1,297,319 |
| 2020-07-15 | 2020-07-13 | 0.580 | 2,231,999 | +24,000 | 0.04% | 1,294,559 |
| 2020-07-14 | 2020-07-10 | 0.590 | 2,207,999 | -64,000 | 0.04% | 1,302,719 |
| 2020-07-13 | 2020-07-09 | 0.620 | 2,271,999 | -78,000 | 0.04% | 1,408,639 |
| 2020-07-10 | 2020-07-08 | 0.590 | 2,349,999 | -22,000 | 0.04% | 1,386,499 |
| 2020-07-09 | 2020-07-07 | 0.570 | 2,371,999 | +64,000 | 0.04% | 1,352,039 |
| 2020-07-08 | 2020-07-06 | 0.580 | 2,307,999 | +250,000 | 0.04% | 1,338,639 |
| 2020-07-07 | 2020-07-03 | 0.550 | 2,057,999 | -89,040 | 0.04% | 1,131,899 |
| 2020-07-06 | 2020-07-02 | 0.530 | 2,147,039 | -16,000 | 0.04% | 1,137,931 |
| 2020-07-03 | 2020-06-30 | 0.500 | 2,163,039 | +102,000 | 0.04% | 1,081,520 |
| 2020-07-02 | 2020-06-29 | 0.500 | 2,061,039 | -53,962 | 0.04% | 1,030,520 |
| 2020-06-29 | 2020-06-24 | 0.520 | 2,115,001 | -164,000 | 0.04% | 1,099,801 |
| 2020-06-26 | 2020-06-23 | 0.520 | 2,279,001 | -14,000 | 0.04% | 1,185,081 |
| 2020-06-24 | 2020-06-22 | 0.510 | 2,293,001 | -100,000 | 0.04% | 1,169,431 |
| 2020-06-23 | 2020-06-19 | 0.510 | 2,393,001 | +326,000 | 0.04% | 1,220,431 |
| 2020-06-22 | 2020-06-18 | 0.520 | 2,067,001 | -194,000 | 0.04% | 1,074,841 |
| 2020-06-19 | 2020-06-17 | 0.530 | 2,261,001 | +94,000 | 0.04% | 1,198,331 |
| 2020-06-18 | 2020-06-16 | 0.540 | 2,167,001 | +100,000 | 0.04% | 1,170,181 |
| 2020-06-17 | 2020-06-15 | 0.530 | 2,067,001 | +52,000 | 0.04% | 1,095,511 |
| 2020-06-16 | 2020-06-12 | 0.540 | 2,015,001 | -10,000 | 0.04% | 1,088,101 |
| 2020-06-15 | 2020-06-11 | 0.550 | 2,025,001 | -100,000 | 0.04% | 1,113,751 |
| 2020-06-12 | 2020-06-10 | 0.550 | 2,125,001 | -108,000 | 0.04% | 1,168,751 |
| 2020-06-11 | 2020-06-09 | 0.560 | 2,233,001 | +96,000 | 0.04% | 1,250,481 |
| 2020-06-10 | 2020-06-08 | 0.560 | 2,137,001 | +49,550 | 0.04% | 1,196,721 |
| 2020-06-09 | 2020-06-05 | 0.560 | 2,087,451 | +98,000 | 0.04% | 1,168,973 |
| 2020-06-08 | 2020-06-04 | 0.530 | 1,989,451 | -84,400 | 0.04% | 1,054,409 |
| 2020-06-05 | 2020-06-03 | 0.530 | 2,073,851 | -38,000 | 0.04% | 1,099,141 |
| 2020-06-04 | 2020-06-02 | 0.500 | 2,111,851 | +8,000 | 0.04% | 1,055,926 |
| 2020-06-03 | 2020-06-01 | 0.495 | 2,103,851 | +2,000 | 0.04% | 1,041,406 |
| 2020-06-02 | 2020-05-29 | 0.480 | 2,101,851 | +4,000 | 0.04% | 1,008,888 |
| 2020-05-28 | 2020-05-26 | 0.510 | 2,097,851 | +100,000 | 0.04% | 1,069,904 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,997,851 | +2,000 | 0.04% | 998,926 |
| 2020-05-26 | 2020-05-22 | 0.510 | 1,995,851 | -519,737 | 0.04% | 1,017,884 |
| 2020-05-25 | 2020-05-21 | 0.540 | 2,515,588 | +86,000 | 0.05% | 1,358,418 |
| 2020-05-22 | 2020-05-20 | 0.540 | 2,429,588 | +150,000 | 0.04% | 1,311,978 |
| 2020-05-21 | 2020-05-19 | 0.540 | 2,279,588 | +274,000 | 0.04% | 1,230,978 |
| 2020-05-20 | 2020-05-18 | 0.540 | 2,005,588 | -305,661 | 0.04% | 1,083,018 |
| 2020-05-19 | 2020-05-15 | 0.540 | 2,311,249 | +178,000 | 0.04% | 1,248,074 |
| 2020-05-18 | 2020-05-14 | 0.530 | 2,133,249 | +128,000 | 0.04% | 1,130,622 |
| 2020-05-15 | 2020-05-13 | 0.530 | 2,005,249 | -412,062 | 0.04% | 1,062,782 |
| 2020-05-14 | 2020-05-12 | 0.550 | 2,417,311 | +96,000 | 0.04% | 1,329,521 |
| 2020-05-13 | 2020-05-11 | 0.570 | 2,321,311 | +136,000 | 0.04% | 1,323,147 |
| 2020-05-12 | 2020-05-08 | 0.560 | 2,185,311 | +42,000 | 0.04% | 1,223,774 |
| 2020-05-11 | 2020-05-07 | 0.570 | 2,143,311 | +90,000 | 0.04% | 1,221,687 |
| 2020-05-08 | 2020-05-06 | 0.560 | 2,053,311 | -166,000 | 0.04% | 1,149,854 |
| 2020-05-07 | 2020-05-05 | 0.560 | 2,219,311 | +54,000 | 0.04% | 1,242,814 |
| 2020-05-06 | 2020-05-04 | 0.550 | 2,165,311 | -38,000 | 0.04% | 1,190,921 |
| 2020-05-05 | 2020-04-29 | 0.560 | 2,203,311 | +198,000 | 0.04% | 1,233,854 |
| 2020-05-04 | 2020-04-28 | 0.560 | 2,005,311 | -242,198 | 0.04% | 1,122,974 |
| 2020-04-29 | 2020-04-27 | 0.580 | 2,247,509 | +250,000 | 0.04% | 1,303,555 |
| 2020-04-28 | 2020-04-24 | 0.580 | 1,997,509 | -473,870 | 0.04% | 1,158,555 |
| 2020-04-27 | 2020-04-23 | 0.580 | 2,471,379 | +122,000 | 0.05% | 1,433,400 |
| 2020-04-24 | 2020-04-22 | 0.570 | 2,349,379 | +354,000 | 0.04% | 1,339,146 |
| 2020-04-23 | 2020-04-21 | 0.550 | 1,995,379 | -1,676,992 | 0.04% | 1,097,458 |
| 2020-04-22 | 2020-04-20 | 0.590 | 3,672,371 | +476,000 | 0.07% | 2,166,699 |
| 2020-04-21 | 2020-04-17 | 0.600 | 3,196,371 | -431,201 | 0.06% | 1,917,823 |
| 2020-04-20 | 2020-04-16 | 0.590 | 3,627,572 | +86,000 | 0.07% | 2,140,267 |
| 2020-04-17 | 2020-04-15 | 0.590 | 3,541,572 | +344,000 | 0.07% | 2,089,527 |
| 2020-04-15 | 2020-04-09 | 0.620 | 3,197,572 | -378,057 | 0.06% | 1,982,495 |
| 2020-04-08 | 2020-04-06 | 0.640 | 3,575,629 | -10,000 | 0.07% | 2,288,403 |
| 2020-04-07 | 2020-04-03 | 0.630 | 3,585,629 | -28,000 | 0.07% | 2,258,946 |
| 2020-04-06 | 2020-04-02 | 0.610 | 3,613,629 | +50,000 | 0.07% | 2,204,314 |
| 2020-04-03 | 2020-04-01 | 0.570 | 3,563,629 | -44,000 | 0.07% | 2,031,269 |
| 2020-04-02 | 2020-03-31 | 0.590 | 3,607,629 | +4,000 | 0.07% | 2,128,501 |
| 2020-04-01 | 2020-03-30 | 0.570 | 3,603,629 | -12,000 | 0.07% | 2,054,069 |
| 2020-03-31 | 2020-03-27 | 0.560 | 3,615,629 | +82,000 | 0.07% | 2,024,752 |
| 2020-03-27 | 2020-03-25 | 0.550 | 3,533,629 | -1,124,618 | 0.07% | 1,943,496 |
| 2020-03-26 | 2020-03-24 | 0.495 | 4,658,247 | +44,000 | 0.09% | 2,305,832 |
| 2020-03-25 | 2020-03-23 | 0.485 | 4,614,247 | -26,000 | 0.09% | 2,237,910 |
| 2020-03-24 | 2020-03-20 | 0.500 | 4,640,247 | -398,902 | 0.09% | 2,320,124 |
| 2020-03-23 | 2020-03-19 | 0.495 | 5,039,149 | -206,000 | 0.09% | 2,494,379 |
| 2020-03-20 | 2020-03-18 | 0.510 | 5,245,149 | +955,760 | 0.10% | 2,675,026 |
| 2020-03-19 | 2020-03-17 | 0.560 | 4,289,389 | -151,760 | 0.08% | 2,402,058 |
| 2020-03-18 | 2020-03-16 | 0.570 | 4,441,149 | +66,000 | 0.08% | 2,531,455 |
| 2020-03-17 | 2020-03-13 | 0.570 | 4,375,149 | -166,000 | 0.08% | 2,493,835 |
| 2020-03-16 | 2020-03-12 | 0.590 | 4,541,149 | +172,000 | 0.08% | 2,679,278 |
| 2020-03-13 | 2020-03-11 | 0.640 | 4,369,149 | +40,000 | 0.08% | 2,796,255 |
| 2020-03-12 | 2020-03-10 | 0.640 | 4,329,149 | -12,000 | 0.08% | 2,770,655 |
| 2020-03-11 | 2020-03-09 | 0.650 | 4,341,149 | -362,240 | 0.08% | 2,821,747 |
| 2020-03-10 | 2020-03-06 | 0.700 | 4,703,389 | -8,000 | 0.09% | 3,292,372 |
| 2020-03-09 | 2020-03-05 | 0.720 | 4,711,389 | +391,760 | 0.09% | 3,392,200 |
| 2020-03-06 | 2020-03-04 | 0.730 | 4,319,629 | +30,000 | 0.08% | 3,153,329 |
| 2020-03-05 | 2020-03-03 | 0.710 | 4,289,629 | +240 | 0.08% | 3,045,637 |
| 2020-03-04 | 2020-03-02 | 0.710 | 4,289,389 | -240 | 0.08% | 3,045,466 |
| 2020-03-03 | 2020-02-28 | 0.720 | 4,289,629 | -32,000 | 0.08% | 3,088,533 |
| 2020-03-02 | 2020-02-27 | 0.750 | 4,321,629 | +16,000 | 0.08% | 3,241,222 |
| 2020-02-28 | 2020-02-26 | 0.760 | 4,305,629 | -239,816 | 0.08% | 3,272,278 |
| 2020-02-27 | 2020-02-25 | 0.760 | 4,545,445 | +64,000 | 0.08% | 3,454,538 |
| 2020-02-25 | 2020-02-21 | 0.780 | 4,481,445 | +18,000 | 0.08% | 3,495,527 |
| 2020-02-24 | 2020-02-20 | 0.780 | 4,463,445 | +66,000 | 0.08% | 3,481,487 |
| 2020-02-21 | 2020-02-19 | 0.770 | 4,397,445 | +36,000 | 0.08% | 3,386,033 |
| 2020-02-20 | 2020-02-18 | 0.770 | 4,361,445 | +52,000 | 0.08% | 3,358,313 |
| 2020-02-19 | 2020-02-17 | 0.780 | 4,309,445 | +24,000 | 0.08% | 3,361,367 |
| 2020-02-18 | 2020-02-14 | 0.770 | 4,285,445 | +2,000 | 0.08% | 3,299,793 |
| 2020-02-17 | 2020-02-13 | 0.780 | 4,283,445 | -2,000 | 0.08% | 3,341,087 |
| 2020-02-14 | 2020-02-12 | 0.780 | 4,285,445 | -48,000 | 0.08% | 3,342,647 |
| 2020-02-13 | 2020-02-11 | 0.790 | 4,333,445 | +28,000 | 0.08% | 3,423,422 |
| 2020-02-07 | 2020-02-05 | 0.790 | 4,305,445 | +4,000 | 0.08% | 3,401,302 |
| 2020-02-06 | 2020-02-04 | 0.780 | 4,301,445 | +12,000 | 0.08% | 3,355,127 |
| 2020-02-05 | 2020-02-03 | 0.770 | 4,289,445 | +4,000 | 0.08% | 3,302,873 |
| 2020-02-04 | 2020-01-31 | 0.790 | 4,285,445 | -2,000 | 0.08% | 3,385,502 |
| 2020-02-03 | 2020-01-30 | 0.770 | 4,287,445 | -2,000 | 0.08% | 3,301,333 |
| 2020-01-31 | 2020-01-29 | 0.820 | 4,289,445 | +12,000 | 0.08% | 3,517,345 |
| 2020-01-30 | 2020-01-24 | 0.860 | 4,277,445 | +1,079,464 | 0.08% | 3,678,603 |
| 2020-01-29 | 2020-01-22 | 0.890 | 3,197,981 | +14,000 | 0.06% | 2,846,203 |
| 2020-01-23 | 2020-01-21 | 0.880 | 3,183,981 | +536 | 0.06% | 2,801,903 |
| 2020-01-22 | 2020-01-20 | 0.940 | 3,183,445 | -289,544 | 0.06% | 2,992,438 |
| 2020-01-21 | 2020-01-17 | 0.940 | 3,472,989 | +34,000 | 0.06% | 3,264,610 |
| 2020-01-20 | 2020-01-16 | 0.950 | 3,438,989 | +18,000 | 0.06% | 3,267,040 |
| 2020-01-17 | 2020-01-15 | 0.940 | 3,420,989 | +54,000 | 0.06% | 3,215,730 |
| 2020-01-16 | 2020-01-14 | 0.940 | 3,366,989 | +152,000 | 0.06% | 3,164,970 |
| 2020-01-14 | 2020-01-10 | 0.950 | 3,214,989 | +30,000 | 0.06% | 3,054,240 |
| 2020-01-13 | 2020-01-09 | 0.950 | 3,184,989 | -356,400 | 0.06% | 3,025,740 |
| 2020-01-10 | 2020-01-08 | 0.960 | 3,541,389 | +146,000 | 0.07% | 3,399,733 |
| 2020-01-09 | 2020-01-07 | 0.930 | 3,395,389 | +170,000 | 0.06% | 3,157,712 |
| 2020-01-08 | 2020-01-06 | 0.960 | 3,225,389 | -18,000 | 0.06% | 3,096,373 |
| 2020-01-07 | 2020-01-03 | 0.940 | 3,243,389 | +498,434 | 0.06% | 3,048,786 |
| 2020-01-06 | 2020-01-02 | 0.900 | 2,744,955 | +214,000 | 0.05% | 2,470,460 |
| 2020-01-03 | 2019-12-31 | 0.850 | 2,530,955 | +29,486 | 0.05% | 2,151,312 |
| 2020-01-02 | 2019-12-27 | 0.840 | 2,501,469 | +194,000 | 0.05% | 2,101,234 |
| 2019-12-30 | 2019-12-24 | 0.840 | 2,307,469 | +308,000 | 0.04% | 1,938,274 |
| 2019-12-27 | 2019-12-20 | 0.810 | 1,999,469 | -262,919 | 0.04% | 1,619,570 |
| 2019-12-23 | 2019-12-19 | 0.830 | 2,262,388 | +280,000 | 0.04% | 1,877,782 |
| 2019-12-20 | 2019-12-18 | 0.840 | 1,982,388 | -222,821 | 0.04% | 1,665,206 |
| 2019-12-19 | 2019-12-17 | 0.810 | 2,205,209 | +180,000 | 0.04% | 1,786,219 |
| 2019-12-18 | 2019-12-16 | 0.790 | 2,025,209 | +34,000 | 0.04% | 1,599,915 |
| 2019-12-17 | 2019-12-13 | 0.790 | 1,991,209 | +10,000 | 0.04% | 1,573,055 |
| 2019-12-16 | 2019-12-12 | 0.770 | 1,981,209 | -364,180 | 0.04% | 1,525,531 |
| 2019-12-13 | 2019-12-11 | 0.750 | 2,345,389 | +8,000 | 0.04% | 1,759,042 |
| 2019-12-12 | 2019-12-10 | 0.750 | 2,337,389 | +10,000 | 0.04% | 1,753,042 |
| 2019-12-10 | 2019-12-06 | 0.750 | 2,327,389 | -2,000 | 0.04% | 1,745,542 |
| 2019-11-29 | 2019-11-27 | 0.810 | 2,329,389 | +352,000 | 0.04% | 1,886,805 |
| 2019-11-28 | 2019-11-26 | 0.800 | 1,977,389 | -3,680 | 0.04% | 1,581,911 |
| 2019-11-27 | 2019-11-25 | 0.800 | 1,981,069 | -232,320 | 0.04% | 1,584,855 |
| 2019-11-25 | 2019-11-21 | 0.800 | 2,213,389 | +8,000 | 0.04% | 1,770,711 |
| 2019-11-22 | 2019-11-20 | 0.800 | 2,205,389 | -6,000 | 0.04% | 1,764,311 |
| 2019-11-20 | 2019-11-18 | 0.800 | 2,211,389 | -74,000 | 0.04% | 1,769,111 |
| 2019-11-19 | 2019-11-15 | 0.790 | 2,285,389 | +304,160 | 0.04% | 1,805,457 |
| 2019-11-18 | 2019-11-14 | 0.800 | 1,981,229 | -18,000 | 0.04% | 1,584,983 |
| 2019-11-14 | 2019-11-12 | 0.810 | 1,999,229 | -4,000 | 0.04% | 1,619,375 |
| 2019-11-07 | 2019-11-05 | 0.840 | 2,003,229 | +20,000 | 0.04% | 1,682,712 |
| 2019-11-06 | 2019-11-04 | 0.820 | 1,983,229 | +1,995 | 0.04% | 1,626,248 |
| 2019-11-04 | 2019-10-31 | 0.840 | 1,981,234 | -4,000 | 0.04% | 1,664,237 |
| 2019-11-01 | 2019-10-30 | 0.830 | 1,985,234 | +4,000 | 0.04% | 1,647,744 |
| 2019-10-30 | 2019-10-28 | 0.860 | 1,981,234 | -330,160 | 0.04% | 1,703,861 |
| 2019-10-21 | 2019-10-17 | 0.810 | 2,311,394 | +2,000 | 0.04% | 1,872,229 |
| 2019-10-18 | 2019-10-16 | 0.820 | 2,309,394 | -2,000 | 0.04% | 1,893,703 |
| 2019-10-15 | 2019-10-11 | 0.840 | 2,311,394 | +287,340 | 0.04% | 1,941,571 |
| 2019-10-14 | 2019-10-10 | 0.810 | 2,024,054 | -12,080 | 0.04% | 1,639,484 |
| 2019-10-11 | 2019-10-09 | 0.800 | 2,036,134 | -8,080 | 0.04% | 1,628,907 |
| 2019-10-09 | 2019-10-04 | 0.810 | 2,044,214 | +2,000 | 0.04% | 1,655,813 |
| 2019-10-03 | 2019-09-30 | 0.820 | 2,042,214 | -4,000 | 0.04% | 1,674,615 |
| 2019-10-02 | 2019-09-27 | 0.810 | 2,046,214 | +4,820 | 0.04% | 1,657,433 |
| 2019-09-30 | 2019-09-26 | 0.790 | 2,041,394 | -76,157 | 0.04% | 1,612,701 |
| 2019-09-26 | 2019-09-24 | 0.840 | 2,117,551 | +14,000 | 0.04% | 1,778,743 |
| 2019-09-24 | 2019-09-20 | 0.840 | 2,103,551 | -167,097 | 0.04% | 1,766,983 |
| 2019-09-23 | 2019-09-19 | 0.860 | 2,270,648 | -6,000 | 0.04% | 1,952,757 |
| 2019-09-19 | 2019-09-17 | 0.890 | 2,276,648 | -14,000 | 0.04% | 2,026,217 |
| 2019-09-18 | 2019-09-16 | 0.900 | 2,290,648 | +186,000 | 0.04% | 2,061,583 |
| 2019-09-17 | 2019-09-13 | 0.850 | 2,104,648 | +62,000 | 0.04% | 1,788,951 |
| 2019-09-16 | 2019-09-12 | 0.860 | 2,042,648 | +60,000 | 0.04% | 1,756,677 |
| 2019-09-13 | 2019-09-11 | 0.880 | 1,982,648 | -268,076 | 0.04% | 1,744,730 |
| 2019-09-12 | 2019-09-10 | 0.850 | 2,250,724 | -59,625 | 0.04% | 1,913,115 |
| 2019-09-11 | 2019-09-09 | 0.840 | 2,310,349 | +326,000 | 0.04% | 1,940,693 |
| 2019-09-10 | 2019-09-06 | 0.850 | 1,984,349 | -332,525 | 0.04% | 1,686,697 |
| 2019-09-09 | 2019-09-05 | 0.840 | 2,316,874 | +332,000 | 0.04% | 1,946,174 |
| 2019-09-06 | 2019-09-04 | 0.860 | 1,984,874 | -330,520 | 0.04% | 1,706,992 |
| 2019-09-05 | 2019-09-03 | 0.820 | 2,315,394 | +162,000 | 0.04% | 1,898,623 |
| 2019-09-04 | 2019-09-02 | 0.820 | 2,153,394 | +174,000 | 0.04% | 1,765,783 |
| 2019-09-03 | 2019-08-30 | 0.820 | 1,979,394 | -8,119 | 0.04% | 1,623,103 |
| 2019-09-02 | 2019-08-29 | 0.810 | 1,987,513 | -315,743 | 0.04% | 1,609,886 |
| 2019-08-30 | 2019-08-28 | 0.810 | 2,303,256 | +110,000 | 0.04% | 1,865,637 |
| 2019-08-29 | 2019-08-27 | 0.840 | 2,193,256 | +2,000 | 0.04% | 1,842,335 |
| 2019-08-28 | 2019-08-26 | 0.810 | 2,191,256 | +2,000 | 0.04% | 1,774,917 |
| 2019-08-27 | 2019-08-23 | 0.850 | 2,189,256 | -2,000 | 0.04% | 1,860,868 |
| 2019-08-23 | 2019-08-21 | 0.820 | 2,191,256 | +46,000 | 0.04% | 1,796,830 |
| 2019-08-22 | 2019-08-20 | 0.820 | 2,145,256 | -188,276 | 0.04% | 1,759,110 |
| 2019-08-21 | 2019-08-19 | 0.800 | 2,333,532 | +56,000 | 0.04% | 1,866,826 |
| 2019-08-20 | 2019-08-16 | 0.790 | 2,277,532 | +16,000 | 0.04% | 1,799,250 |
| 2019-08-19 | 2019-08-15 | 0.800 | 2,261,532 | +38,000 | 0.04% | 1,809,226 |
| 2019-08-16 | 2019-08-14 | 0.810 | 2,223,532 | +12,000 | 0.04% | 1,801,061 |
| 2019-08-15 | 2019-08-13 | 0.780 | 2,211,532 | +46,000 | 0.04% | 1,724,995 |
| 2019-08-14 | 2019-08-12 | 0.840 | 2,165,532 | +56,000 | 0.04% | 1,819,047 |
| 2019-08-13 | 2019-08-09 | 0.850 | 2,109,532 | +50,000 | 0.04% | 1,793,102 |
| 2019-08-12 | 2019-08-08 | 0.870 | 2,059,532 | +50,000 | 0.04% | 1,791,793 |
| 2019-08-09 | 2019-08-07 | 0.850 | 2,009,532 | +32,000 | 0.04% | 1,708,102 |
| 2019-08-08 | 2019-08-06 | 0.860 | 1,977,532 | -1,127,000 | 0.04% | 1,700,678 |
| 2019-08-07 | 2019-08-05 | 0.880 | 3,104,532 | +86,000 | 0.06% | 2,731,988 |
| 2019-08-06 | 2019-08-02 | 0.900 | 3,018,532 | +34,000 | 0.06% | 2,716,679 |
| 2019-08-05 | 2019-08-01 | 0.920 | 2,984,532 | -159,745 | 0.06% | 2,745,769 |
| 2019-08-02 | 2019-07-31 | 0.920 | 3,144,277 | +42,000 | 0.06% | 2,892,735 |
| 2019-08-01 | 2019-07-30 | 0.930 | 3,102,277 | -4,000 | 0.06% | 2,885,118 |
| 2019-07-31 | 2019-07-29 | 0.930 | 3,106,277 | -12,000 | 0.06% | 2,888,838 |
| 2019-07-30 | 2019-07-26 | 0.920 | 3,118,277 | +80,586 | 0.06% | 2,868,815 |
| 2019-07-29 | 2019-07-25 | 0.930 | 3,037,691 | -60,000 | 0.06% | 2,825,053 |
| 2019-07-26 | 2019-07-24 | 0.940 | 3,097,691 | +30,000 | 0.06% | 2,911,830 |
| 2019-07-25 | 2019-07-23 | 0.940 | 3,067,691 | +16,000 | 0.06% | 2,883,630 |
| 2019-07-24 | 2019-07-22 | 0.940 | 3,051,691 | +60,000 | 0.06% | 2,868,590 |
| 2019-07-23 | 2019-07-19 | 0.940 | 2,991,691 | -113,703 | 0.06% | 2,812,190 |
| 2019-07-19 | 2019-07-17 | 0.950 | 3,105,394 | +52,000 | 0.06% | 2,950,124 |
| 2019-07-18 | 2019-07-16 | 0.950 | 3,053,394 | +16,000 | 0.06% | 2,900,724 |
| 2019-07-17 | 2019-07-15 | 0.940 | 3,037,394 | +12,000 | 0.06% | 2,855,150 |
| 2019-07-16 | 2019-07-12 | 0.980 | 3,025,394 | -8,684 | 0.06% | 2,964,886 |
| 2019-07-15 | 2019-07-11 | 0.990 | 3,034,078 | +6,684 | 0.06% | 3,003,737 |
| 2019-07-11 | 2019-07-09 | 0.950 | 3,027,394 | -7,848 | 0.06% | 2,876,024 |
| 2019-07-10 | 2019-07-08 | 0.920 | 3,035,242 | +7,848 | 0.06% | 2,792,423 |
| 2019-07-09 | 2019-07-05 | 0.930 | 3,027,394 | +102,656 | 0.06% | 2,815,476 |
| 2019-07-08 | 2019-07-04 | 0.960 | 2,924,738 | +219 | 0.05% | 2,807,748 |
| 2019-07-05 | 2019-07-03 | 0.960 | 2,924,519 | +6,990 | 0.05% | 2,807,538 |
| 2019-07-04 | 2019-07-02 | 0.980 | 2,917,529 | -7,700 | 0.05% | 2,859,178 |
| 2019-07-03 | 2019-06-28 | 0.970 | 2,925,229 | +7,835 | 0.05% | 2,837,472 |
| 2019-06-28 | 2019-06-26 | 0.980 | 2,917,394 | -202,180 | 0.05% | 2,859,046 |
| 2019-06-27 | 2019-06-25 | 0.970 | 3,119,574 | -534,620 | 0.06% | 3,025,987 |
| 2019-06-26 | 2019-06-24 | 0.990 | 3,654,194 | +772,800 | 0.07% | 3,617,652 |
| 2019-06-25 | 2019-06-21 | 0.990 | 2,881,394 | -2,803,813 | 0.05% | 2,852,580 |
| 2019-06-24 | 2019-06-20 | 0.950 | 5,685,207 | +2,776,611 | 0.10% | 5,400,947 |
| 2019-06-21 | 2019-06-19 | 0.940 | 2,908,596 | -92,998 | 0.05% | 2,734,080 |
| 2019-06-20 | 2019-06-18 | 0.930 | 3,001,594 | -490,000 | 0.06% | 2,791,482 |
| 2019-06-19 | 2019-06-17 | 0.940 | 3,491,594 | +255,058 | 0.06% | 3,282,098 |
| 2019-06-18 | 2019-06-14 | 0.940 | 3,236,536 | -280 | 0.06% | 3,042,344 |
| 2019-06-17 | 2019-06-13 | 0.950 | 3,236,816 | -13,638,340 | 0.06% | 3,074,975 |
| 2019-06-14 | 2019-06-12 | 0.960 | 16,875,156 | -2,800 | 0.31% | 16,200,150 |
| 2019-06-13 | 2019-06-11 | 0.950 | 16,877,956 | -7,638 | 0.31% | 16,034,058 |
| 2019-06-12 | 2019-06-10 | 0.960 | 16,885,594 | -40,000 | 0.31% | 16,210,170 |
| 2019-06-11 | 2019-06-06 | 0.950 | 16,925,594 | +53,358 | 0.31% | 16,079,314 |
| 2019-06-10 | 2019-06-05 | 0.950 | 16,872,236 | -580 | 0.31% | 16,028,624 |
| 2019-06-06 | 2019-06-04 | 0.960 | 16,872,816 | +5,422 | 0.31% | 16,197,903 |
| 2019-06-04 | 2019-05-31 | 1.000 | 16,867,394 | -8,982 | 0.31% | 16,867,394 |
| 2019-06-03 | 2019-05-30 | 1.000 | 16,876,376 | +5,941 | 0.31% | 16,876,376 |
| 2019-05-31 | 2019-05-29 | 0.960 | 16,870,435 | -4,000 | 0.31% | 16,195,618 |
| 2019-05-30 | 2019-05-28 | 0.970 | 16,874,435 | +7,041 | 0.31% | 16,368,202 |
| 2019-05-29 | 2019-05-27 | 0.970 | 16,867,394 | -6,142 | 0.31% | 16,361,372 |
| 2019-05-28 | 2019-05-24 | 0.930 | 16,873,536 | +2,060 | 0.31% | 15,692,388 |
| 2019-05-27 | 2019-05-23 | 0.920 | 16,871,476 | -72,509 | 0.31% | 15,521,758 |
| 2019-05-24 | 2019-05-22 | 0.950 | 16,943,985 | -16,000 | 0.31% | 16,096,786 |
| 2019-05-23 | 2019-05-21 | 0.990 | 16,959,985 | -93,500 | 0.31% | 16,790,385 |
| 2019-05-22 | 2019-05-20 | 0.940 | 17,053,485 | -104,400 | 0.31% | 16,030,276 |
| 2019-05-21 | 2019-05-17 | 0.950 | 17,157,885 | -6,700 | 0.32% | 16,299,991 |
| 2019-05-20 | 2019-05-16 | 0.980 | 17,164,585 | +259,100 | 0.32% | 16,821,293 |
| 2019-05-17 | 2019-05-15 | 1.010 | 16,905,485 | -80,809 | 0.31% | 17,074,540 |
| 2019-05-16 | 2019-05-14 | 0.900 | 16,986,294 | -146,000 | 0.31% | 15,287,665 |
| 2019-05-15 | 2019-05-10 | 0.960 | 17,132,294 | -57,100 | 0.32% | 16,447,002 |
| 2019-05-14 | 2019-05-09 | 0.890 | 17,189,394 | +94,000 | 0.32% | 15,298,561 |
| 2019-05-10 | 2019-05-08 | 0.950 | 17,095,394 | -3,996 | 0.32% | 16,240,624 |
| 2019-05-09 | 2019-05-07 | 0.980 | 17,099,390 | -7,084 | 0.32% | 16,757,402 |
| 2019-05-08 | 2019-05-06 | 0.960 | 17,106,474 | +59,080 | 0.32% | 16,422,215 |
| 2019-05-07 | 2019-05-03 | 1.060 | 17,047,394 | +14,874,000 | 0.31% | 18,070,238 |
| 2019-05-06 | 2019-05-02 | 1.030 | 2,173,394 | -16,000 | 0.04% | 2,238,596 |
| 2019-05-03 | 2019-04-30 | 1.050 | 2,189,394 | +259,264 | 0.04% | 2,298,864 |
| 2019-05-02 | 2019-04-29 | 1.020 | 1,930,130 | +62,600 | 0.04% | 1,968,733 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,867,530 | -123,300 | 0.03% | 1,979,582 |
| 2019-04-29 | 2019-04-25 | 1.130 | 1,990,830 | +105,200 | 0.04% | 2,249,638 |
| 2019-04-26 | 2019-04-24 | 1.140 | 1,885,630 | -154,000 | 0.03% | 2,149,618 |
| 2019-04-25 | 2019-04-23 | 1.180 | 2,039,630 | -31,500 | 0.04% | 2,406,763 |
| 2019-04-24 | 2019-04-18 | 1.170 | 2,071,130 | -14,000 | 0.04% | 2,423,222 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,085,130 | +4,000 | 0.04% | 2,356,197 |
| 2019-04-18 | 2019-04-16 | 1.130 | 2,081,130 | +212,000 | 0.04% | 2,351,677 |
| 2019-04-17 | 2019-04-15 | 1.150 | 1,869,130 | -45,813 | 0.03% | 2,149,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,914,943 | +36,000 | 0.04% | 2,297,932 |
| 2019-04-12 | 2019-04-10 | 1.120 | 1,878,943 | +8,000 | 0.03% | 2,104,416 |
| 2019-04-11 | 2019-04-09 | 1.130 | 1,870,943 | +701 | 0.03% | 2,114,166 |
| 2019-04-10 | 2019-04-08 | 1.110 | 1,870,242 | -219,873 | 0.03% | 2,075,969 |
| 2019-04-09 | 2019-04-04 | 1.110 | 2,090,115 | +2,000 | 0.04% | 2,320,028 |
| 2019-04-04 | 2019-04-02 | 1.070 | 2,088,115 | -2,000 | 0.04% | 2,234,283 |
| 2019-03-20 | 2019-03-18 | 0.890 | 2,090,115 | -6,000 | 0.04% | 1,860,202 |
| 2019-03-19 | 2019-03-15 | 0.880 | 2,096,115 | +12,000 | 0.04% | 1,844,581 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,084,115 | +6,000 | 0.04% | 1,771,498 |
| 2019-03-08 | 2019-03-06 | 0.910 | 2,078,115 | +36,000 | 0.04% | 1,891,085 |
| 2019-03-07 | 2019-03-05 | 0.910 | 2,042,115 | -10,000 | 0.04% | 1,858,325 |
| 2019-03-04 | 2019-02-28 | 0.890 | 2,052,115 | -22,000 | 0.04% | 1,826,382 |
| 2019-03-01 | 2019-02-27 | 0.910 | 2,074,115 | -28,000 | 0.04% | 1,887,445 |
| 2019-02-28 | 2019-02-26 | 0.910 | 2,102,115 | +112,000 | 0.04% | 1,912,925 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,990,115 | +70,000 | 0.04% | 1,631,894 |
| 2019-02-18 | 2019-02-14 | 0.810 | 1,920,115 | +2,000 | 0.04% | 1,555,293 |
| 2019-02-14 | 2019-02-12 | 0.770 | 1,918,115 | +12,000 | 0.04% | 1,476,949 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,906,115 | +34,000 | 0.04% | 1,391,464 |
| 2019-02-08 | 2019-01-31 | 0.670 | 1,872,115 | -299,333 | 0.03% | 1,254,317 |
| 2019-02-01 | 2019-01-30 | 0.670 | 2,171,448 | +154,000 | 0.04% | 1,454,870 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,017,448 | +150,000 | 0.04% | 1,392,039 |
| 2019-01-30 | 2019-01-28 | 0.670 | 1,867,448 | -122,600 | 0.03% | 1,251,190 |
| 2019-01-29 | 2019-01-25 | 0.680 | 1,990,048 | +118,000 | 0.04% | 1,353,233 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,872,048 | -320,728 | 0.03% | 1,235,552 |
| 2019-01-25 | 2019-01-23 | 0.640 | 2,192,776 | +140,000 | 0.04% | 1,403,377 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,052,776 | +180,000 | 0.04% | 1,354,832 |
| 2019-01-23 | 2019-01-21 | 0.670 | 1,872,776 | -388,769 | 0.03% | 1,254,760 |
| 2019-01-22 | 2019-01-18 | 0.630 | 2,261,545 | +208,000 | 0.04% | 1,424,773 |
| 2019-01-21 | 2019-01-17 | 0.630 | 2,053,545 | +180,000 | 0.04% | 1,293,733 |
| 2019-01-18 | 2019-01-16 | 0.630 | 1,873,545 | -378,936 | 0.03% | 1,180,333 |
| 2019-01-17 | 2019-01-15 | 0.630 | 2,252,481 | +192,000 | 0.04% | 1,419,063 |
| 2019-01-16 | 2019-01-14 | 0.630 | 2,060,481 | +188,000 | 0.04% | 1,298,103 |
| 2019-01-15 | 2019-01-11 | 0.640 | 1,872,481 | -251,626 | 0.03% | 1,198,388 |
| 2019-01-14 | 2019-01-10 | 0.630 | 2,124,107 | +252,000 | 0.04% | 1,338,187 |
| 2019-01-11 | 2019-01-09 | 0.630 | 1,872,107 | -8,547 | 0.03% | 1,179,427 |
| 2019-01-10 | 2019-01-08 | 0.610 | 1,880,654 | -892,740 | 0.03% | 1,147,199 |
| 2019-01-09 | 2019-01-07 | 0.610 | 2,773,394 | +899,574 | 0.05% | 1,691,770 |
| 2019-01-08 | 2019-01-04 | 0.610 | 1,873,820 | -242,143 | 0.03% | 1,143,030 |
| 2019-01-07 | 2019-01-03 | 0.620 | 2,115,963 | +164,000 | 0.04% | 1,311,897 |
| 2019-01-04 | 2019-01-02 | 0.600 | 1,951,963 | +68,983 | 0.04% | 1,171,178 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,882,980 | +7,017 | 0.03% | 1,129,788 |
| 2019-01-02 | 2018-12-27 | 0.570 | 1,875,963 | +3,669 | 0.03% | 1,069,299 |
| 2018-12-28 | 2018-12-24 | 0.610 | 1,872,294 | -153,100 | 0.03% | 1,142,099 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,025,394 | +158,000 | 0.04% | 1,397,522 |
| 2018-12-20 | 2018-12-18 | 0.720 | 1,867,394 | -77,080 | 0.03% | 1,344,524 |
| 2018-12-19 | 2018-12-17 | 0.750 | 1,944,474 | -130,000 | 0.04% | 1,458,356 |
| 2018-12-17 | 2018-12-13 | 0.730 | 2,074,474 | +118,000 | 0.04% | 1,514,366 |
| 2018-12-14 | 2018-12-12 | 0.730 | 1,956,474 | +84,000 | 0.04% | 1,428,226 |
| 2018-12-13 | 2018-12-11 | 0.730 | 1,872,474 | -3,500 | 0.03% | 1,366,906 |
| 2018-12-12 | 2018-12-10 | 0.770 | 1,875,974 | +7,840 | 0.03% | 1,444,500 |
| 2018-12-11 | 2018-12-07 | 0.780 | 1,868,134 | -8,000 | 0.03% | 1,457,145 |
| 2018-12-10 | 2018-12-06 | 0.780 | 1,876,134 | +2,799 | 0.03% | 1,463,385 |
| 2018-12-06 | 2018-12-04 | 0.800 | 1,873,335 | -288,159 | 0.03% | 1,498,668 |
| 2018-12-05 | 2018-12-03 | 0.790 | 2,161,494 | +222,000 | 0.04% | 1,707,580 |
| 2018-12-04 | 2018-11-30 | 0.790 | 1,939,494 | +72,000 | 0.04% | 1,532,200 |
| 2018-12-03 | 2018-11-29 | 0.800 | 1,867,494 | -4,000 | 0.03% | 1,493,995 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,871,494 | -313,900 | 0.03% | 1,515,910 |
| 2018-11-29 | 2018-11-27 | 0.800 | 2,185,394 | -10,000 | 0.04% | 1,748,315 |
| 2018-11-28 | 2018-11-26 | 0.800 | 2,195,394 | -20,000 | 0.04% | 1,756,315 |
| 2018-11-27 | 2018-11-23 | 0.820 | 2,215,394 | +10,000 | 0.04% | 1,816,623 |
| 2018-11-23 | 2018-11-21 | 0.810 | 2,205,394 | +334,302 | 0.04% | 1,786,369 |
| 2018-11-21 | 2018-11-19 | 0.820 | 1,871,092 | -119 | 0.03% | 1,534,295 |
| 2018-11-20 | 2018-11-16 | 0.810 | 1,871,211 | -259,906 | 0.03% | 1,515,681 |
| 2018-11-19 | 2018-11-15 | 0.820 | 2,131,117 | +2,000 | 0.04% | 1,747,516 |
| 2018-11-16 | 2018-11-14 | 0.800 | 2,129,117 | +2,000 | 0.04% | 1,703,294 |
| 2018-11-15 | 2018-11-13 | 0.820 | 2,127,117 | +34,000 | 0.04% | 1,744,236 |
| 2018-11-14 | 2018-11-12 | 0.790 | 2,093,117 | +160,000 | 0.04% | 1,653,562 |
| 2018-11-13 | 2018-11-09 | 0.860 | 1,933,117 | +62,000 | 0.04% | 1,662,481 |
| 2018-11-12 | 2018-11-08 | 0.880 | 1,871,117 | -70,554 | 0.03% | 1,646,583 |
| 2018-11-09 | 2018-11-07 | 0.870 | 1,941,671 | +70,000 | 0.04% | 1,689,254 |
| 2018-11-08 | 2018-11-06 | 0.880 | 1,871,671 | -179,378 | 0.03% | 1,647,070 |
| 2018-11-07 | 2018-11-05 | 0.890 | 2,051,049 | +180,000 | 0.04% | 1,825,434 |
| 2018-11-06 | 2018-11-02 | 0.900 | 1,871,049 | -193,828 | 0.03% | 1,683,944 |
| 2018-11-05 | 2018-11-01 | 0.890 | 2,064,877 | +4,000 | 0.04% | 1,837,741 |
| 2018-11-02 | 2018-10-31 | 0.870 | 2,060,877 | -10,000 | 0.04% | 1,792,963 |
| 2018-11-01 | 2018-10-30 | 0.870 | 2,070,877 | +12,000 | 0.04% | 1,801,663 |
| 2018-10-31 | 2018-10-29 | 0.890 | 2,058,877 | +182,000 | 0.04% | 1,832,401 |
| 2018-10-30 | 2018-10-26 | 0.900 | 1,876,877 | -13,093 | 0.03% | 1,689,189 |
| 2018-10-29 | 2018-10-25 | 0.870 | 1,889,970 | -100,000 | 0.03% | 1,644,274 |
| 2018-10-26 | 2018-10-24 | 0.890 | 1,989,970 | -26,000 | 0.04% | 1,771,073 |
| 2018-10-24 | 2018-10-22 | 0.910 | 2,015,970 | +90,000 | 0.04% | 1,834,533 |
| 2018-10-23 | 2018-10-19 | 0.910 | 1,925,970 | -36,000 | 0.04% | 1,752,633 |
| 2018-10-22 | 2018-10-18 | 0.910 | 1,961,970 | -62,000 | 0.04% | 1,785,393 |
| 2018-10-19 | 2018-10-16 | 0.930 | 2,023,970 | -36,000 | 0.04% | 1,882,292 |
| 2018-10-16 | 2018-10-12 | 0.940 | 2,059,970 | +182,900 | 0.04% | 1,936,372 |
| 2018-10-15 | 2018-10-11 | 0.920 | 1,877,070 | -67,915 | 0.03% | 1,726,904 |
| 2018-10-12 | 2018-10-10 | 1.020 | 1,944,985 | +68,000 | 0.04% | 1,983,885 |
| 2018-10-11 | 2018-10-09 | 1.010 | 1,876,985 | +373 | 0.03% | 1,895,755 |
| 2018-10-10 | 2018-10-08 | 1.010 | 1,876,612 | +3,218 | 0.03% | 1,895,378 |
| 2018-10-09 | 2018-10-05 | 1.040 | 1,873,394 | -15,583 | 0.03% | 1,948,330 |
| 2018-10-08 | 2018-10-04 | 1.050 | 1,888,977 | +18,000 | 0.03% | 1,983,426 |
| 2018-10-05 | 2018-10-03 | 1.050 | 1,870,977 | +632 | 0.03% | 1,964,526 |
| 2018-10-04 | 2018-10-02 | 1.050 | 1,870,345 | -80,106 | 0.03% | 1,963,862 |
| 2018-10-03 | 2018-09-28 | 1.070 | 1,950,451 | +80,000 | 0.04% | 2,086,983 |
| 2018-10-02 | 2018-09-27 | 1.040 | 1,870,451 | -869 | 0.03% | 1,945,269 |
| 2018-09-28 | 2018-09-26 | 1.080 | 1,871,320 | -24,666 | 0.03% | 2,021,026 |
| 2018-09-27 | 2018-09-24 | 1.030 | 1,895,986 | +24,000 | 0.04% | 1,952,866 |
| 2018-09-26 | 2018-09-21 | 1.040 | 1,871,986 | -218,562 | 0.03% | 1,946,865 |
| 2018-09-24 | 2018-09-20 | 1.040 | 2,090,548 | +220,000 | 0.04% | 2,174,170 |
| 2018-09-21 | 2018-09-19 | 1.030 | 1,870,548 | -82,229 | 0.03% | 1,926,664 |
| 2018-09-20 | 2018-09-18 | 1.030 | 1,952,777 | +82,000 | 0.04% | 2,011,360 |
| 2018-09-19 | 2018-09-17 | 1.000 | 1,870,777 | -539 | 0.03% | 1,870,777 |
| 2018-09-18 | 2018-09-14 | 0.980 | 1,871,316 | -212,289 | 0.03% | 1,833,890 |
| 2018-09-17 | 2018-09-13 | 1.000 | 2,083,605 | +210,000 | 0.04% | 2,083,605 |
| 2018-09-14 | 2018-09-12 | 0.960 | 1,873,605 | +3,070 | 0.03% | 1,798,661 |
| 2018-09-13 | 2018-09-11 | 0.960 | 1,870,535 | -226,014 | 0.03% | 1,795,714 |
| 2018-09-12 | 2018-09-10 | 0.960 | 2,096,549 | +208,900 | 0.04% | 2,012,687 |
| 2018-09-11 | 2018-09-07 | 1.000 | 1,887,649 | -146,000 | 0.03% | 1,887,649 |
| 2018-09-10 | 2018-09-06 | 0.980 | 2,033,649 | +162,600 | 0.04% | 1,992,976 |
| 2018-09-07 | 2018-09-05 | 1.000 | 1,871,049 | +778 | 0.03% | 1,871,049 |
| 2018-09-06 | 2018-09-04 | 1.010 | 1,870,271 | -854 | 0.03% | 1,888,974 |
| 2018-09-05 | 2018-09-03 | 1.020 | 1,871,125 | -263,388 | 0.03% | 1,908,548 |
| 2018-09-04 | 2018-08-31 | 1.010 | 2,134,513 | +82,000 | 0.04% | 2,155,858 |
| 2018-09-03 | 2018-08-30 | 1.020 | 2,052,513 | +80,000 | 0.04% | 2,093,563 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,972,513 | +100,000 | 0.04% | 2,011,963 |
| 2018-08-30 | 2018-08-28 | 1.050 | 1,872,513 | -230,799 | 0.03% | 1,966,139 |
| 2018-08-29 | 2018-08-27 | 1.060 | 2,103,312 | +4,000 | 0.04% | 2,229,511 |
| 2018-08-28 | 2018-08-24 | 1.030 | 2,099,312 | +2,000 | 0.04% | 2,162,291 |
| 2018-08-27 | 2018-08-23 | 1.030 | 2,097,312 | +212,000 | 0.04% | 2,160,231 |
| 2018-08-24 | 2018-08-22 | 1.020 | 1,885,312 | +14,000 | 0.03% | 1,923,018 |
| 2018-08-23 | 2018-08-21 | 1.030 | 1,871,312 | -99,842 | 0.03% | 1,927,451 |
| 2018-08-22 | 2018-08-20 | 1.020 | 1,971,154 | +100,000 | 0.04% | 2,010,577 |
| 2018-08-21 | 2018-08-17 | 1.020 | 1,871,154 | -125,213 | 0.03% | 1,908,577 |
| 2018-08-20 | 2018-08-16 | 1.020 | 1,996,367 | -83,100 | 0.04% | 2,036,294 |
| 2018-08-17 | 2018-08-15 | 1.020 | 2,079,467 | -6,400 | 0.04% | 2,121,056 |
| 2018-08-16 | 2018-08-14 | 1.020 | 2,085,867 | +2,900 | 0.04% | 2,127,584 |
| 2018-08-15 | 2018-08-13 | 1.030 | 2,082,967 | -24,547 | 0.04% | 2,145,456 |
| 2018-08-14 | 2018-08-10 | 1.050 | 2,107,514 | +22,000 | 0.04% | 2,212,890 |
| 2018-08-13 | 2018-08-09 | 1.060 | 2,085,514 | +118,000 | 0.04% | 2,210,645 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,967,514 | -149,870 | 0.04% | 2,085,565 |
| 2018-08-09 | 2018-08-07 | 1.010 | 2,117,384 | +178,000 | 0.04% | 2,138,558 |
| 2018-08-08 | 2018-08-06 | 0.980 | 1,939,384 | -102,472 | 0.04% | 1,900,596 |
| 2018-08-07 | 2018-08-03 | 1.010 | 2,041,856 | +102,700 | 0.04% | 2,062,275 |
| 2018-08-06 | 2018-08-02 | 1.030 | 1,939,156 | -135,250 | 0.04% | 1,997,331 |
| 2018-08-03 | 2018-08-01 | 1.040 | 2,074,406 | -30,000 | 0.04% | 2,157,382 |
| 2018-08-02 | 2018-07-31 | 1.070 | 2,104,406 | -44,000 | 0.04% | 2,251,714 |
| 2018-08-01 | 2018-07-30 | 1.060 | 2,148,406 | -16,000 | 0.04% | 2,277,310 |
| 2018-07-31 | 2018-07-27 | 1.090 | 2,164,406 | +220,000 | 0.04% | 2,359,203 |
| 2018-07-30 | 2018-07-26 | 1.100 | 1,944,406 | +24,000 | 0.04% | 2,138,847 |
| 2018-07-27 | 2018-07-25 | 1.110 | 1,920,406 | -498,225 | 0.04% | 2,131,651 |
| 2018-07-26 | 2018-07-24 | 1.100 | 2,418,631 | +118,000 | 0.04% | 2,660,494 |
| 2018-07-25 | 2018-07-23 | 1.110 | 2,300,631 | +26,000 | 0.04% | 2,553,700 |
| 2018-07-24 | 2018-07-20 | 1.120 | 2,274,631 | -89,948 | 0.04% | 2,547,587 |
| 2018-07-20 | 2018-07-18 | 1.090 | 2,364,579 | +90,000 | 0.04% | 2,577,391 |
| 2018-07-19 | 2018-07-17 | 1.130 | 2,274,579 | +31,820 | 0.04% | 2,570,274 |
| 2018-07-18 | 2018-07-16 | 1.110 | 2,242,759 | +24,005 | 0.04% | 2,489,462 |
| 2018-07-17 | 2018-07-13 | 1.110 | 2,218,754 | +463 | 0.04% | 2,462,817 |
| 2018-07-16 | 2018-07-12 | 1.110 | 2,218,291 | -5,724 | 0.04% | 2,462,303 |
| 2018-07-13 | 2018-07-11 | 1.110 | 2,224,015 | +2,000 | 0.04% | 2,468,657 |
| 2018-07-12 | 2018-07-10 | 1.120 | 2,222,015 | -245,959 | 0.04% | 2,488,657 |
| 2018-07-11 | 2018-07-09 | 1.080 | 2,467,974 | +122,000 | 0.05% | 2,665,412 |
| 2018-07-10 | 2018-07-06 | 1.040 | 2,345,974 | +50,000 | 0.04% | 2,439,813 |
| 2018-07-09 | 2018-07-05 | 1.070 | 2,295,974 | +147,140 | 0.04% | 2,456,692 |
| 2018-07-06 | 2018-07-04 | 1.050 | 2,148,834 | +248,956 | 0.04% | 2,256,276 |
| 2018-07-05 | 2018-07-03 | 1.060 | 1,899,878 | +11,629 | 0.04% | 2,013,871 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,888,249 | -98,000 | 0.03% | 1,982,661 |
| 2018-07-03 | 2018-06-28 | 1.050 | 1,986,249 | -640 | 0.04% | 2,085,561 |
| 2018-06-29 | 2018-06-27 | 1.000 | 1,986,889 | -72,500 | 0.04% | 1,986,889 |
| 2018-06-28 | 2018-06-26 | 1.110 | 2,059,389 | +176,000 | 0.04% | 2,285,922 |
| 2018-06-27 | 2018-06-25 | 1.130 | 1,883,389 | -82,000 | 0.03% | 2,128,230 |
| 2018-06-26 | 2018-06-22 | 1.120 | 1,965,389 | -126,000 | 0.04% | 2,201,236 |
| 2018-06-25 | 2018-06-21 | 1.130 | 2,091,389 | +129,986 | 0.04% | 2,363,270 |
| 2018-06-22 | 2018-06-20 | 1.130 | 1,961,403 | -168,000 | 0.04% | 2,216,385 |
| 2018-06-21 | 2018-06-19 | 1.110 | 2,129,403 | +27,700 | 0.04% | 2,363,637 |
| 2018-06-20 | 2018-06-15 | 1.170 | 2,101,703 | +123,600 | 0.04% | 2,458,993 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,978,103 | -104,000 | 0.04% | 2,294,599 |
| 2018-06-15 | 2018-06-13 | 1.190 | 2,082,103 | +56,000 | 0.04% | 2,477,703 |
| 2018-06-14 | 2018-06-12 | 1.210 | 2,026,103 | +10,000 | 0.04% | 2,451,585 |
| 2018-06-13 | 2018-06-11 | 1.220 | 2,016,103 | -66,000 | 0.04% | 2,459,646 |
| 2018-06-12 | 2018-06-08 | 1.230 | 2,082,103 | +98,000 | 0.04% | 2,560,987 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,984,103 | +40,000 | 0.04% | 2,460,288 |
| 2018-06-08 | 2018-06-06 | 1.250 | 1,944,103 | -164,000 | 0.04% | 2,430,129 |
| 2018-06-07 | 2018-06-05 | 1.230 | 2,108,103 | +240,000 | 0.04% | 2,592,967 |
| 2018-06-06 | 2018-06-04 | 1.240 | 1,868,103 | -2,000 | 0.03% | 2,316,448 |
| 2018-06-05 | 2018-06-01 | 1.260 | 1,870,103 | -106,000 | 0.03% | 2,356,330 |
| 2018-06-04 | 2018-05-31 | 1.270 | 1,976,103 | +106,000 | 0.04% | 2,509,651 |
| 2018-06-01 | 2018-05-30 | 1.210 | 1,870,103 | -323 | 0.03% | 2,262,825 |
| 2018-05-31 | 2018-05-29 | 1.220 | 1,870,426 | +2,964 | 0.03% | 2,281,920 |
| 2018-05-30 | 2018-05-28 | 1.260 | 1,867,462 | -44,000 | 0.03% | 2,353,002 |
| 2018-05-29 | 2018-05-25 | 1.290 | 1,911,462 | -150,000 | 0.04% | 2,465,786 |
| 2018-05-28 | 2018-05-24 | 1.310 | 2,061,462 | -24,000 | 0.04% | 2,700,515 |
| 2018-05-24 | 2018-05-21 | 1.310 | 2,085,462 | +215,700 | 0.04% | 2,731,955 |
| 2018-05-23 | 2018-05-18 | 1.370 | 1,869,762 | -126,939 | 0.03% | 2,561,574 |
| 2018-05-21 | 2018-05-17 | 1.240 | 1,996,701 | +126,000 | 0.04% | 2,475,909 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,870,701 | -221,927 | 0.03% | 2,300,962 |
| 2018-05-17 | 2018-05-15 | 1.230 | 2,092,628 | +34,000 | 0.04% | 2,573,932 |
| 2018-05-16 | 2018-05-14 | 1.250 | 2,058,628 | +188,100 | 0.04% | 2,573,285 |
| 2018-05-15 | 2018-05-11 | 1.240 | 1,870,528 | -133 | 0.03% | 2,319,455 |
| 2018-05-14 | 2018-05-10 | 1.270 | 1,870,661 | -167,908 | 0.03% | 2,375,739 |
| 2018-05-11 | 2018-05-09 | 1.200 | 2,038,569 | +168,000 | 0.04% | 2,446,283 |
| 2018-05-10 | 2018-05-08 | 1.190 | 1,870,569 | +3,055 | 0.03% | 2,225,977 |
| 2018-05-09 | 2018-05-07 | 1.140 | 1,867,514 | -198,700 | 0.03% | 2,128,966 |
| 2018-05-08 | 2018-05-04 | 1.120 | 2,066,214 | +64,000 | 0.04% | 2,314,160 |
| 2018-05-07 | 2018-05-03 | 1.120 | 2,002,214 | +50,000 | 0.04% | 2,242,480 |
| 2018-05-04 | 2018-05-02 | 1.140 | 1,952,214 | +80,000 | 0.04% | 2,225,524 |
| 2018-05-03 | 2018-04-30 | 1.160 | 1,872,214 | -283,678 | 0.03% | 2,171,768 |
| 2018-05-02 | 2018-04-27 | 1.130 | 2,155,892 | +281,900 | 0.04% | 2,436,158 |
| 2018-04-30 | 2018-04-26 | 1.130 | 1,873,992 | +4,000 | 0.03% | 2,117,611 |
| 2018-04-27 | 2018-04-25 | 1.120 | 1,869,992 | -217,729 | 0.03% | 2,094,391 |
| 2018-04-25 | 2018-04-23 | 1.120 | 2,087,721 | +4,000 | 0.04% | 2,338,248 |
| 2018-04-24 | 2018-04-20 | 1.130 | 2,083,721 | +211,000 | 0.04% | 2,354,605 |
| 2018-04-23 | 2018-04-19 | 1.130 | 1,872,721 | +89 | 0.03% | 2,116,175 |
| 2018-04-20 | 2018-04-18 | 1.080 | 1,872,632 | -357,067 | 0.03% | 2,022,443 |
| 2018-04-19 | 2018-04-17 | 1.080 | 2,229,699 | +135,000 | 0.04% | 2,408,075 |
| 2018-04-18 | 2018-04-16 | 1.090 | 2,094,699 | +116,000 | 0.04% | 2,283,222 |
| 2018-04-17 | 2018-04-13 | 1.110 | 1,978,699 | +106,000 | 0.04% | 2,196,356 |
| 2018-04-16 | 2018-04-12 | 1.110 | 1,872,699 | -3,665 | 0.03% | 2,078,696 |
| 2018-04-13 | 2018-04-11 | 1.070 | 1,876,364 | +5,433 | 0.03% | 2,007,709 |
| 2018-04-12 | 2018-04-10 | 1.100 | 1,870,931 | +445 | 0.03% | 2,058,024 |
| 2018-04-11 | 2018-04-09 | 1.110 | 1,870,486 | -611 | 0.03% | 2,076,239 |
| 2018-04-10 | 2018-04-06 | 1.090 | 1,871,097 | +891 | 0.03% | 2,039,496 |
| 2018-04-09 | 2018-04-04 | 1.100 | 1,870,206 | -782 | 0.03% | 2,057,227 |
| 2018-04-06 | 2018-04-03 | 1.100 | 1,870,988 | -56,160 | 0.03% | 2,058,087 |
| 2018-04-04 | 2018-03-29 | 1.180 | 1,927,148 | +56,000 | 0.04% | 2,274,035 |
| 2018-04-03 | 2018-03-28 | 1.190 | 1,871,148 | +1,074 | 0.03% | 2,226,666 |
| 2018-03-29 | 2018-03-27 | 1.210 | 1,870,074 | +157 | 0.03% | 2,262,790 |
| 2018-03-28 | 2018-03-26 | 1.180 | 1,869,917 | +2,378 | 0.03% | 2,206,502 |
| 2018-03-27 | 2018-03-23 | 1.180 | 1,867,539 | -8,000 | 0.03% | 2,203,696 |
| 2018-03-26 | 2018-03-22 | 1.220 | 1,875,539 | -2,900 | 0.03% | 2,288,158 |
| 2018-03-23 | 2018-03-21 | 1.210 | 1,878,439 | +473 | 0.03% | 2,272,911 |
| 2018-03-22 | 2018-03-20 | 1.210 | 1,877,966 | -909 | 0.03% | 2,272,339 |
| 2018-03-21 | 2018-03-19 | 1.200 | 1,878,875 | -351,122 | 0.03% | 2,254,650 |
| 2018-03-20 | 2018-03-16 | 1.190 | 2,229,997 | -100 | 0.04% | 2,653,696 |
| 2018-03-19 | 2018-03-15 | 1.230 | 2,230,097 | -2,122 | 0.04% | 2,743,019 |
| 2018-03-16 | 2018-03-14 | 1.220 | 2,232,219 | +1,780 | 0.04% | 2,723,307 |
| 2018-03-15 | 2018-03-13 | 1.240 | 2,230,439 | +341 | 0.04% | 2,765,744 |
| 2018-03-14 | 2018-03-12 | 1.230 | 2,230,098 | -80,181 | 0.04% | 2,743,021 |
| 2018-03-13 | 2018-03-09 | 1.210 | 2,310,279 | +16,000 | 0.04% | 2,795,438 |
| 2018-03-12 | 2018-03-08 | 1.230 | 2,294,279 | +12,000 | 0.04% | 2,821,963 |
| 2018-03-09 | 2018-03-07 | 1.220 | 2,282,279 | +8,000 | 0.04% | 2,784,380 |
| 2018-03-08 | 2018-03-06 | 1.230 | 2,274,279 | +38,000 | 0.04% | 2,797,363 |
| 2018-03-07 | 2018-03-05 | 1.210 | 2,236,279 | -76,110 | 0.04% | 2,705,898 |
| 2018-03-06 | 2018-03-02 | 1.230 | 2,312,389 | +81,730 | 0.04% | 2,844,238 |
| 2018-03-05 | 2018-03-01 | 1.240 | 2,230,659 | -80 | 0.04% | 2,766,017 |
| 2018-03-02 | 2018-02-28 | 1.240 | 2,230,739 | -1,620 | 0.04% | 2,766,116 |
| 2018-03-01 | 2018-02-27 | 1.250 | 2,232,359 | +5,940 | 0.04% | 2,790,449 |
| 2018-02-28 | 2018-02-26 | 1.240 | 2,226,419 | -195,970 | 0.04% | 2,760,760 |
| 2018-02-27 | 2018-02-23 | 1.240 | 2,422,389 | +197,190 | 0.04% | 3,003,762 |
| 2018-02-26 | 2018-02-22 | 1.210 | 2,225,199 | -487,190 | 0.04% | 2,692,491 |
| 2018-02-23 | 2018-02-21 | 1.250 | 2,712,389 | +480,000 | 0.05% | 3,390,486 |
| 2018-02-22 | 2018-02-20 | 1.250 | 2,232,389 | -28,000 | 0.04% | 2,790,486 |
| 2018-02-21 | 2018-02-15 | 1.260 | 2,260,389 | -98,000 | 0.04% | 2,848,090 |
| 2018-02-20 | 2018-02-13 | 1.200 | 2,358,389 | +26,000 | 0.04% | 2,830,067 |
| 2018-02-14 | 2018-02-12 | 1.190 | 2,332,389 | +110,850 | 0.04% | 2,775,543 |
| 2018-02-13 | 2018-02-09 | 1.180 | 2,221,539 | -9,600 | 0.04% | 2,621,416 |
| 2018-02-12 | 2018-02-08 | 1.230 | 2,231,139 | +9,624 | 0.04% | 2,744,301 |
| 2018-02-09 | 2018-02-07 | 1.280 | 2,221,515 | -46,000 | 0.04% | 2,843,539 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,267,515 | +46,000 | 0.04% | 2,947,770 |
| 2018-02-07 | 2018-02-05 | 1.390 | 2,221,515 | -8,114 | 0.04% | 3,087,906 |
| 2018-02-06 | 2018-02-02 | 1.410 | 2,229,629 | +2,245 | 0.04% | 3,143,777 |
| 2018-02-05 | 2018-02-01 | 1.360 | 2,227,384 | +2,514 | 0.04% | 3,029,242 |
| 2018-02-02 | 2018-01-31 | 1.400 | 2,224,870 | +81,921 | 0.04% | 3,114,818 |
| 2018-02-01 | 2018-01-30 | 1.490 | 2,142,949 | -130,000 | 0.04% | 3,192,994 |
| 2018-01-31 | 2018-01-29 | 1.560 | 2,272,949 | +92,700 | 0.04% | 3,545,800 |
| 2018-01-30 | 2018-01-26 | 1.530 | 2,180,249 | -20,000 | 0.04% | 3,335,781 |
| 2018-01-29 | 2018-01-25 | 1.530 | 2,200,249 | +34,000 | 0.04% | 3,366,381 |
| 2018-01-26 | 2018-01-24 | 1.500 | 2,166,249 | +24,860 | 0.04% | 3,249,374 |
| 2018-01-25 | 2018-01-23 | 1.460 | 2,141,389 | -3,790 | 0.04% | 3,126,428 |
| 2018-01-24 | 2018-01-22 | 1.460 | 2,145,179 | -33,210 | 0.04% | 3,131,961 |
| 2018-01-23 | 2018-01-19 | 1.510 | 2,178,389 | +36,900 | 0.10% | 3,289,367 |
| 2018-01-22 | 2018-01-18 | 1.530 | 2,141,489 | -129,900 | 0.10% | 3,276,478 |
| 2018-01-19 | 2018-01-17 | 1.450 | 2,271,389 | -209,700 | 0.11% | 3,293,514 |
| 2018-01-18 | 2018-01-16 | 1.370 | 2,481,089 | -60,000 | 0.12% | 3,399,092 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,541,089 | +269,700 | 0.12% | 3,455,881 |
| 2018-01-16 | 2018-01-12 | 1.420 | 2,271,389 | -140,000 | 0.11% | 3,225,372 |
| 2018-01-12 | 2018-01-10 | 1.370 | 2,411,389 | -178,100 | 0.11% | 3,303,603 |
| 2018-01-11 | 2018-01-09 | 1.370 | 2,589,489 | +14,000 | 0.12% | 3,547,600 |
| 2018-01-10 | 2018-01-08 | 1.360 | 2,575,489 | +54,000 | 0.12% | 3,502,665 |
| 2018-01-09 | 2018-01-05 | 1.360 | 2,521,489 | +110,000 | 0.12% | 3,429,225 |
| 2018-01-08 | 2018-01-04 | 1.380 | 2,411,489 | -152,900 | 0.11% | 3,327,855 |
| 2018-01-05 | 2018-01-03 | 1.290 | 2,564,389 | +12,000 | 0.12% | 3,308,062 |
| 2018-01-04 | 2018-01-02 | 1.300 | 2,552,389 | -112,000 | 0.12% | 3,318,106 |
| 2018-01-03 | 2017-12-29 | 1.300 | 2,664,389 | -100,000 | 0.13% | 3,463,706 |
| 2018-01-02 | 2017-12-28 | 1.280 | 2,764,389 | -169,000 | 0.13% | 3,538,418 |
| 2017-12-29 | 2017-12-27 | 1.270 | 2,933,389 | +162,000 | 0.14% | 3,725,404 |
| 2017-12-28 | 2017-12-22 | 1.280 | 2,771,389 | +2,000 | 0.13% | 3,547,378 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,769,389 | +46,000 | 0.13% | 3,434,042 |
| 2017-12-22 | 2017-12-20 | 1.230 | 2,723,389 | +7,000 | 0.13% | 3,349,768 |
| 2017-12-21 | 2017-12-19 | 1.220 | 2,716,389 | -68,000 | 0.13% | 3,313,995 |
| 2017-12-20 | 2017-12-18 | 1.220 | 2,784,389 | -227,000 | 0.13% | 3,396,955 |
| 2017-12-19 | 2017-12-15 | 1.200 | 3,011,389 | +148,000 | 0.14% | 3,613,667 |
| 2017-12-18 | 2017-12-14 | 1.220 | 2,863,389 | +36,000 | 0.14% | 3,493,335 |
| 2017-12-15 | 2017-12-13 | 1.210 | 2,827,389 | +2,000 | 0.13% | 3,421,141 |
| 2017-12-14 | 2017-12-12 | 1.220 | 2,825,389 | -28,000 | 0.13% | 3,446,975 |
| 2017-12-13 | 2017-12-11 | 1.220 | 2,853,389 | +208,000 | 0.14% | 3,481,135 |
| 2017-12-12 | 2017-12-08 | 1.140 | 2,645,389 | +102,000 | 0.13% | 3,015,743 |
| 2017-12-11 | 2017-12-07 | 1.150 | 2,543,389 | -88,000 | 0.12% | 2,924,897 |
| 2017-12-08 | 2017-12-06 | 1.160 | 2,631,389 | -142,000 | 0.13% | 3,052,411 |
| 2017-12-07 | 2017-12-05 | 1.200 | 2,773,389 | -14,000 | 0.13% | 3,328,067 |
| 2017-12-06 | 2017-12-04 | 1.200 | 2,787,389 | -98,000 | 0.13% | 3,344,867 |
| 2017-12-04 | 2017-11-30 | 1.220 | 2,885,389 | -42,000 | 0.14% | 3,520,175 |
| 2017-12-01 | 2017-11-29 | 1.230 | 2,927,389 | +268,000 | 0.14% | 3,600,688 |
| 2017-11-30 | 2017-11-28 | 1.230 | 2,659,389 | -90,000 | 0.13% | 3,271,048 |
| 2017-11-29 | 2017-11-27 | 1.260 | 2,749,389 | +88,000 | 0.13% | 3,464,230 |
| 2017-11-28 | 2017-11-24 | 1.250 | 2,661,389 | -114,000 | 0.13% | 3,326,736 |
| 2017-11-27 | 2017-11-23 | 1.230 | 2,775,389 | +116,000 | 0.13% | 3,413,728 |
| 2017-11-24 | 2017-11-22 | 1.230 | 2,659,389 | -134,000 | 0.13% | 3,271,048 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,793,389 | +254,000 | 0.13% | 3,463,802 |
| 2017-11-22 | 2017-11-20 | 1.250 | 2,539,389 | +47,900 | 0.12% | 3,174,236 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,491,489 | -476,000 | 0.12% | 3,139,276 |
| 2017-11-20 | 2017-11-16 | 1.300 | 2,967,489 | -408,000 | 0.14% | 3,857,736 |
| 2017-11-17 | 2017-11-15 | 1.310 | 3,375,489 | -647,900 | 0.16% | 4,421,891 |
| 2017-11-16 | 2017-11-14 | 1.330 | 4,023,389 | -445,000 | 0.19% | 5,351,107 |
| 2017-11-15 | 2017-11-13 | 1.350 | 4,468,389 | -340,000 | 0.21% | 6,032,325 |
| 2017-11-14 | 2017-11-10 | 1.340 | 4,808,389 | -179,000 | 0.23% | 6,443,241 |
| 2017-11-13 | 2017-11-09 | 1.370 | 4,987,389 | -145,000 | 0.24% | 6,832,723 |
| 2017-11-10 | 2017-11-08 | 1.360 | 5,132,389 | +205,000 | 0.24% | 6,980,049 |
| 2017-11-09 | 2017-11-07 | 1.390 | 4,927,389 | -23,000 | 0.23% | 6,849,071 |
| 2017-11-08 | 2017-11-06 | 1.360 | 4,950,389 | -182,010 | 0.24% | 6,732,529 |
| 2017-11-07 | 2017-11-03 | 1.370 | 5,132,399 | -364,000 | 0.24% | 7,031,387 |
| 2017-11-06 | 2017-11-02 | 1.360 | 5,496,399 | +296,000 | 0.26% | 7,475,103 |
| 2017-11-03 | 2017-11-01 | 1.340 | 5,200,399 | +328,000 | 0.25% | 6,968,535 |
| 2017-11-02 | 2017-10-31 | 1.340 | 4,872,399 | -292,100 | 0.23% | 6,529,015 |
| 2017-11-01 | 2017-10-30 | 1.390 | 5,164,499 | +291,200 | 0.25% | 7,178,654 |
| 2017-10-31 | 2017-10-27 | 1.360 | 4,873,299 | -287,000 | 0.23% | 6,627,687 |
| 2017-10-30 | 2017-10-26 | 1.350 | 5,160,299 | -2,000 | 0.25% | 6,966,404 |
| 2017-10-27 | 2017-10-25 | 1.360 | 5,162,299 | +3,000 | 0.25% | 7,020,727 |
| 2017-10-26 | 2017-10-24 | 1.310 | 5,159,299 | +286,910 | 0.25% | 6,758,682 |
| 2017-10-25 | 2017-10-23 | 1.330 | 4,872,389 | -228,000 | 0.23% | 6,480,277 |
| 2017-10-24 | 2017-10-20 | 1.330 | 5,100,389 | -66,000 | 0.24% | 6,783,517 |
| 2017-10-23 | 2017-10-19 | 1.320 | 5,166,389 | -10,000 | 0.25% | 6,819,633 |
| 2017-10-20 | 2017-10-18 | 1.350 | 5,176,389 | +14,000 | 0.25% | 6,988,125 |
| 2017-10-19 | 2017-10-17 | 1.360 | 5,162,389 | +290,000 | 0.25% | 7,020,849 |
| 2017-10-18 | 2017-10-16 | 1.330 | 4,872,389 | -293,587 | 0.23% | 6,480,277 |
| 2017-10-17 | 2017-10-13 | 1.340 | 5,165,976 | +2,000 | 0.25% | 6,922,408 |
| 2017-10-16 | 2017-10-12 | 1.340 | 5,163,976 | -146,000 | 0.25% | 6,919,728 |
| 2017-10-13 | 2017-10-11 | 1.330 | 5,309,976 | +168,000 | 0.25% | 7,062,268 |
| 2017-10-11 | 2017-10-09 | 1.330 | 5,141,976 | -24,000 | 0.24% | 6,838,828 |
| 2017-10-10 | 2017-10-06 | 1.350 | 5,165,976 | -206,000 | 0.25% | 6,974,068 |
| 2017-10-09 | 2017-10-04 | 1.340 | 5,371,976 | +466,887 | 0.26% | 7,198,448 |
| 2017-10-06 | 2017-10-03 | 1.350 | 4,905,089 | -22,000 | 0.23% | 6,621,870 |
| 2017-10-04 | 2017-09-29 | 1.360 | 4,927,089 | -4,000 | 0.23% | 6,700,841 |
| 2017-10-03 | 2017-09-28 | 1.310 | 4,931,089 | -4,000 | 0.23% | 6,459,727 |
| 2017-09-28 | 2017-09-26 | 1.340 | 4,935,089 | -196,000 | 0.24% | 6,613,019 |
| 2017-09-25 | 2017-09-21 | 1.370 | 5,131,089 | -66,000 | 0.24% | 7,029,592 |
| 2017-09-22 | 2017-09-20 | 1.400 | 5,197,089 | +184,700 | 0.25% | 7,275,925 |
| 2017-09-20 | 2017-09-18 | 1.340 | 5,012,389 | -174,000 | 0.24% | 6,716,601 |
| 2017-09-19 | 2017-09-15 | 1.330 | 5,186,389 | +20,000 | 0.25% | 6,897,897 |
| 2017-09-18 | 2017-09-14 | 1.340 | 5,166,389 | +20,000 | 0.25% | 6,922,961 |
| 2017-09-15 | 2017-09-13 | 1.330 | 5,146,389 | +134,000 | 0.25% | 6,844,697 |
| 2017-09-14 | 2017-09-12 | 1.330 | 5,012,389 | -196,000 | 0.24% | 6,666,477 |
| 2017-09-12 | 2017-09-08 | 1.340 | 5,208,389 | -56,000 | 0.25% | 6,979,241 |
| 2017-09-11 | 2017-09-07 | 1.330 | 5,264,389 | +106,000 | 0.25% | 7,001,637 |
| 2017-09-08 | 2017-09-06 | 1.360 | 5,158,389 | +16,000 | 0.25% | 7,015,409 |
| 2017-09-06 | 2017-09-04 | 1.350 | 5,142,389 | -167,587 | 0.24% | 6,942,225 |
| 2017-09-05 | 2017-09-01 | 1.350 | 5,309,976 | -44,413 | 0.25% | 7,168,468 |
| 2017-09-04 | 2017-08-31 | 1.360 | 5,354,389 | +212,000 | 0.25% | 7,281,969 |
| 2017-08-31 | 2017-08-29 | 1.330 | 5,142,389 | -152,087 | 0.24% | 6,839,377 |
| 2017-08-30 | 2017-08-28 | 1.340 | 5,294,476 | +18,000 | 0.25% | 7,094,598 |
| 2017-08-29 | 2017-08-25 | 1.360 | 5,276,476 | +100,000 | 0.25% | 7,176,007 |
| 2017-08-28 | 2017-08-24 | 1.340 | 5,176,476 | +34,000 | 0.25% | 6,936,478 |
| 2017-08-24 | 2017-08-21 | 1.340 | 5,142,476 | -188,500 | 0.24% | 6,890,918 |
| 2017-08-22 | 2017-08-18 | 1.370 | 5,330,976 | -6,000 | 0.25% | 7,303,437 |
| 2017-08-21 | 2017-08-17 | 1.390 | 5,336,976 | +188,487 | 0.25% | 7,418,397 |
| 2017-08-18 | 2017-08-16 | 1.340 | 5,148,489 | -193,600 | 0.25% | 6,898,975 |
| 2017-08-17 | 2017-08-15 | 1.280 | 5,342,089 | +193,700 | 0.25% | 6,837,874 |
| 2017-08-16 | 2017-08-14 | 1.330 | 5,148,389 | -120,000 | 0.25% | 6,847,357 |
| 2017-08-15 | 2017-08-11 | 1.320 | 5,268,389 | -2,000 | 0.25% | 6,954,273 |
| 2017-08-14 | 2017-08-10 | 1.290 | 5,270,389 | -40,000 | 0.25% | 6,798,802 |
| 2017-08-11 | 2017-08-09 | 1.300 | 5,310,389 | +54,000 | 0.25% | 6,903,506 |
| 2017-08-10 | 2017-08-08 | 1.300 | 5,256,389 | +436,000 | 0.25% | 6,833,306 |
| 2017-08-09 | 2017-08-07 | 1.290 | 4,820,389 | -924,900 | 0.23% | 6,218,302 |
| 2017-08-08 | 2017-08-04 | 1.250 | 5,745,289 | +58,000 | 0.27% | 7,181,611 |
| 2017-08-07 | 2017-08-03 | 1.250 | 5,687,289 | +56,900 | 0.27% | 7,109,111 |
| 2017-08-04 | 2017-08-02 | 1.230 | 5,630,389 | -134,000 | 0.27% | 6,925,378 |
| 2017-08-03 | 2017-08-01 | 1.230 | 5,764,389 | +134,000 | 0.27% | 7,090,198 |
| 2017-07-27 | 2017-07-25 | 1.200 | 5,630,389 | -192,487 | 0.27% | 6,756,467 |
| 2017-07-26 | 2017-07-24 | 1.200 | 5,822,876 | +192,487 | 0.28% | 6,987,451 |
| 2017-07-24 | 2017-07-20 | 1.210 | 5,630,389 | -20,000 | 0.27% | 6,812,771 |
| 2017-07-21 | 2017-07-19 | 1.190 | 5,650,389 | -30,000 | 0.27% | 6,723,963 |
| 2017-07-20 | 2017-07-18 | 1.200 | 5,680,389 | +6,000 | 0.27% | 6,816,467 |
| 2017-07-19 | 2017-07-17 | 1.210 | 5,674,389 | +44,000 | 0.27% | 6,866,011 |
| 2017-07-17 | 2017-07-13 | 1.210 | 5,630,389 | +74,000 | 0.27% | 6,812,771 |
| 2017-07-14 | 2017-07-12 | 1.230 | 5,556,389 | -4,000 | 0.26% | 6,834,358 |
| 2017-07-12 | 2017-07-10 | 1.250 | 5,560,389 | -4,000 | 0.26% | 6,950,486 |
| 2017-07-11 | 2017-07-07 | 1.240 | 5,564,389 | -4,000 | 0.26% | 6,899,842 |
| 2017-07-10 | 2017-07-06 | 1.250 | 5,568,389 | -8,000 | 0.27% | 6,960,486 |
| 2017-07-07 | 2017-07-05 | 1.260 | 5,576,389 | +86,000 | 0.27% | 7,026,250 |
| 2017-07-06 | 2017-07-04 | 1.260 | 5,490,389 | -16,587 | 0.26% | 6,917,890 |
| 2017-07-05 | 2017-07-03 | 1.250 | 5,506,976 | +6,000 | 0.26% | 6,883,720 |
| 2017-07-04 | 2017-06-30 | 1.230 | 5,500,976 | -4,000 | 0.26% | 6,766,200 |
| 2017-07-03 | 2017-06-29 | 1.240 | 5,504,976 | -8,000 | 0.26% | 6,826,170 |
| 2017-06-30 | 2017-06-28 | 1.210 | 5,512,976 | -42,000 | 0.26% | 6,670,701 |
| 2017-06-29 | 2017-06-27 | 1.220 | 5,554,976 | +2,000 | 0.26% | 6,777,071 |
| 2017-06-27 | 2017-06-23 | 1.220 | 5,552,976 | +58,000 | 0.26% | 6,774,631 |
| 2017-06-26 | 2017-06-22 | 1.240 | 5,494,976 | +814,587 | 0.26% | 6,813,770 |
| 2017-06-23 | 2017-06-21 | 1.230 | 4,680,389 | -353,930 | 0.22% | 5,756,878 |
| 2017-06-22 | 2017-06-20 | 1.240 | 5,034,319 | +201,000 | 0.24% | 6,242,556 |
| 2017-06-21 | 2017-06-19 | 1.260 | 4,833,319 | +54,930 | 0.23% | 6,089,982 |
| 2017-06-20 | 2017-06-16 | 1.250 | 4,778,389 | +62,000 | 0.23% | 5,972,986 |
| 2017-06-19 | 2017-06-15 | 1.240 | 4,716,389 | -152,930 | 0.22% | 5,848,322 |
| 2017-06-16 | 2017-06-14 | 1.270 | 4,869,319 | +65,330 | 0.23% | 6,184,035 |
| 2017-06-15 | 2017-06-13 | 1.270 | 4,803,989 | +61,100 | 0.23% | 6,101,066 |
| 2017-06-14 | 2017-06-12 | 1.260 | 4,742,889 | -60,400 | 0.23% | 5,976,040 |
| 2017-06-13 | 2017-06-09 | 1.270 | 4,803,289 | -64,000 | 0.23% | 6,100,177 |
| 2017-06-12 | 2017-06-08 | 1.280 | 4,867,289 | -292,000 | 0.23% | 6,230,130 |
| 2017-06-09 | 2017-06-07 | 1.290 | 5,159,289 | +368,000 | 0.25% | 6,655,483 |
| 2017-06-08 | 2017-06-06 | 1.290 | 4,791,289 | -194,000 | 0.23% | 6,180,763 |
| 2017-06-07 | 2017-06-05 | 1.290 | 4,985,289 | +1,146,100 | 0.24% | 6,431,023 |
| 2017-06-06 | 2017-06-02 | 1.290 | 3,839,189 | +148,000 | 0.18% | 4,952,554 |
| 2017-06-05 | 2017-06-01 | 1.280 | 3,691,189 | +42,500 | 0.18% | 4,724,722 |
| 2017-06-02 | 2017-05-31 | 1.320 | 3,648,689 | +121,200 | 0.17% | 4,816,269 |
| 2017-06-01 | 2017-05-29 | 1.330 | 3,527,489 | +259,100 | 0.17% | 4,691,560 |
| 2017-05-31 | 2017-05-26 | 1.340 | 3,268,389 | +23,676 | 0.16% | 4,379,641 |
| 2017-05-29 | 2017-05-25 | 1.350 | 3,244,713 | +26,000 | 0.15% | 4,380,363 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,218,713 | +258,103 | 0.15% | 4,377,450 |
| 2017-05-25 | 2017-05-23 | 1.340 | 2,960,610 | -1,092,000 | 0.14% | 3,967,217 |
| 2017-05-24 | 2017-05-22 | 1.390 | 4,052,610 | +26,000 | 0.19% | 5,633,128 |
| 2017-05-23 | 2017-05-19 | 1.380 | 4,026,610 | -367,900 | 0.19% | 5,556,722 |
| 2017-05-22 | 2017-05-18 | 1.270 | 4,394,510 | +1,006,000 | 0.21% | 5,581,028 |
| 2017-05-19 | 2017-05-17 | 1.290 | 3,388,510 | +88,000 | 0.16% | 4,371,178 |
| 2017-05-18 | 2017-05-16 | 1.270 | 3,300,510 | +168,000 | 0.16% | 4,191,648 |
| 2017-05-17 | 2017-05-15 | 1.260 | 3,132,510 | -30,000 | 0.15% | 3,946,963 |
| 2017-05-16 | 2017-05-12 | 1.240 | 3,162,510 | +188,000 | 0.15% | 3,921,512 |
| 2017-05-15 | 2017-05-11 | 1.250 | 2,974,510 | +202,000 | 0.14% | 3,718,138 |
| 2017-05-12 | 2017-05-10 | 1.260 | 2,772,510 | -349,600 | 0.13% | 3,493,363 |
| 2017-05-11 | 2017-05-09 | 1.310 | 3,122,110 | +48,000 | 0.15% | 4,089,964 |
| 2017-05-10 | 2017-05-08 | 1.290 | 3,074,110 | +2,350 | 0.15% | 3,965,602 |
| 2017-05-09 | 2017-05-05 | 1.300 | 3,071,760 | +209,413 | 0.15% | 3,993,288 |
| 2017-05-08 | 2017-05-04 | 1.290 | 2,862,347 | -252,000 | 0.14% | 3,692,428 |
| 2017-05-05 | 2017-05-02 | 1.350 | 3,114,347 | +56,000 | 0.15% | 4,204,368 |
| 2017-05-04 | 2017-04-28 | 1.360 | 3,058,347 | +285,845 | 0.15% | 4,159,352 |
| 2017-05-02 | 2017-04-27 | 1.320 | 2,772,502 | -6,100 | 0.13% | 3,659,703 |
| 2017-04-28 | 2017-04-26 | 1.420 | 2,778,602 | +6,100 | 0.13% | 3,945,615 |
| 2017-04-24 | 2017-04-20 | 1.480 | 2,772,502 | +280,000 | 0.13% | 4,103,303 |
| 2017-04-21 | 2017-04-19 | 1.480 | 2,492,502 | -300,000 | 0.12% | 3,688,903 |
| 2017-04-19 | 2017-04-13 | 1.540 | 2,792,502 | +300,000 | 0.13% | 4,300,453 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,492,502 | -252,200 | 0.12% | 3,913,228 |
| 2017-04-13 | 2017-04-11 | 1.540 | 2,744,702 | -123,571 | 0.13% | 4,226,841 |
| 2017-04-12 | 2017-04-10 | 1.570 | 2,868,273 | +130,000 | 0.14% | 4,503,189 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,738,273 | +245,754 | 0.13% | 4,326,471 |
| 2017-04-10 | 2017-04-06 | 1.510 | 2,492,519 | -255,475 | 0.12% | 3,763,704 |
| 2017-04-07 | 2017-04-05 | 1.520 | 2,747,994 | +255,605 | 0.13% | 4,176,951 |
| 2017-04-06 | 2017-04-03 | 1.520 | 2,492,389 | -18,200 | 0.12% | 3,788,431 |
| 2017-04-05 | 2017-03-31 | 1.530 | 2,510,589 | -87,000 | 0.12% | 3,841,201 |
| 2017-04-03 | 2017-03-30 | 1.510 | 2,597,589 | +85,400 | 0.12% | 3,922,359 |
| 2017-03-31 | 2017-03-29 | 1.520 | 2,512,189 | +19,700 | 0.12% | 3,818,527 |
| 2017-03-29 | 2017-03-27 | 1.500 | 2,492,489 | +195,800 | 0.12% | 3,738,734 |
| 2017-03-28 | 2017-03-24 | 1.540 | 2,296,689 | -61,700 | 0.11% | 3,536,901 |
| 2017-03-27 | 2017-03-23 | 1.510 | 2,358,389 | +90,000 | 0.11% | 3,561,167 |
| 2017-03-23 | 2017-03-21 | 1.570 | 2,268,389 | -160,000 | 0.11% | 3,561,371 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,428,389 | -152,600 | 0.12% | 3,788,287 |
| 2017-03-21 | 2017-03-17 | 1.570 | 2,580,989 | +70,000 | 0.12% | 4,052,153 |
| 2017-03-20 | 2017-03-16 | 1.600 | 2,510,989 | +242,600 | 0.12% | 4,017,582 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,268,389 | -252,214 | 0.11% | 3,493,319 |
| 2017-03-16 | 2017-03-14 | 1.540 | 2,520,603 | +1,712 | 0.12% | 3,881,729 |
| 2017-03-15 | 2017-03-13 | 1.550 | 2,518,891 | +200,197 | 0.12% | 3,904,281 |
| 2017-03-14 | 2017-03-10 | 1.550 | 2,318,694 | +44,305 | 0.11% | 3,593,976 |
| 2017-03-13 | 2017-03-09 | 1.540 | 2,274,389 | -148,000 | 0.11% | 3,502,559 |
| 2017-03-10 | 2017-03-08 | 1.570 | 2,422,389 | +46,000 | 0.12% | 3,803,151 |
| 2017-03-09 | 2017-03-07 | 1.580 | 2,376,389 | -2,000 | 0.11% | 3,754,695 |
| 2017-03-08 | 2017-03-06 | 1.580 | 2,378,389 | +22,000 | 0.11% | 3,757,855 |
| 2017-03-07 | 2017-03-03 | 1.550 | 2,356,389 | +50,000 | 0.11% | 3,652,403 |
| 2017-03-06 | 2017-03-02 | 1.580 | 2,306,389 | -246,000 | 0.11% | 3,644,095 |
| 2017-03-03 | 2017-03-01 | 1.620 | 2,552,389 | +284,000 | 0.12% | 4,134,870 |
| 2017-03-02 | 2017-02-28 | 1.600 | 2,268,389 | -4,000 | 0.11% | 3,629,422 |
| 2017-03-01 | 2017-02-27 | 1.620 | 2,272,389 | -94,000 | 0.11% | 3,681,270 |
| 2017-02-28 | 2017-02-24 | 1.620 | 2,366,389 | -30,170 | 0.11% | 3,833,550 |
| 2017-02-27 | 2017-02-23 | 1.670 | 2,396,559 | -105,600 | 0.11% | 4,002,254 |
| 2017-02-24 | 2017-02-22 | 1.660 | 2,502,159 | +121,770 | 0.12% | 4,153,584 |
| 2017-02-23 | 2017-02-21 | 1.620 | 2,380,389 | +23,760 | 0.11% | 3,856,230 |
| 2017-02-22 | 2017-02-20 | 1.640 | 2,356,629 | -151,300 | 0.11% | 3,864,872 |
| 2017-02-21 | 2017-02-17 | 1.620 | 2,507,929 | -30,592 | 0.12% | 4,062,845 |
| 2017-02-20 | 2017-02-16 | 1.660 | 2,538,521 | +1,014,000 | 0.12% | 4,213,945 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,524,521 | -230,000 | 0.07% | 2,515,460 |
| 2017-02-15 | 2017-02-13 | 1.620 | 1,754,521 | -242,351 | 0.08% | 2,842,324 |
| 2017-02-14 | 2017-02-10 | 1.600 | 1,996,872 | +292,483 | 0.10% | 3,194,995 |
| 2017-02-13 | 2017-02-09 | 1.540 | 1,704,389 | -100 | 0.08% | 2,624,759 |
| 2017-02-10 | 2017-02-08 | 1.520 | 1,704,489 | -29,500 | 0.08% | 2,590,823 |
| 2017-02-09 | 2017-02-07 | 1.500 | 1,733,989 | -96,000 | 0.08% | 2,600,984 |
| 2017-02-08 | 2017-02-06 | 1.530 | 1,829,989 | +225,600 | 0.09% | 2,799,883 |
| 2017-02-07 | 2017-02-03 | 1.530 | 1,604,389 | -201,943 | 0.08% | 2,454,715 |
| 2017-02-06 | 2017-02-02 | 1.540 | 1,806,332 | +1,640 | 0.09% | 2,781,751 |
| 2017-02-03 | 2017-02-01 | 1.550 | 1,804,692 | -142,330 | 0.09% | 2,797,273 |
| 2017-02-02 | 2017-01-27 | 1.550 | 1,947,022 | -1,570,000 | 0.09% | 3,017,884 |
| 2017-02-01 | 2017-01-25 | 1.540 | 3,517,022 | +46,000 | 0.17% | 5,416,214 |
| 2017-01-26 | 2017-01-24 | 1.560 | 3,471,022 | -15,195 | 0.17% | 5,414,794 |
| 2017-01-25 | 2017-01-23 | 1.470 | 3,486,217 | -82,172 | 0.17% | 5,124,739 |
| 2017-01-24 | 2017-01-20 | 1.490 | 3,568,389 | +346,000 | 0.17% | 5,316,900 |
| 2017-01-23 | 2017-01-19 | 1.490 | 3,222,389 | -260,277 | 0.15% | 4,801,360 |
| 2017-01-20 | 2017-01-18 | 1.490 | 3,482,666 | -1,731 | 0.17% | 5,189,172 |
| 2017-01-19 | 2017-01-17 | 1.480 | 3,484,397 | +230,640 | 0.17% | 5,156,908 |
| 2017-01-18 | 2017-01-16 | 1.460 | 3,253,757 | +31,368 | 0.15% | 4,750,485 |
| 2017-01-16 | 2017-01-12 | 1.520 | 3,222,389 | -57,138 | 0.15% | 4,898,031 |
| 2017-01-13 | 2017-01-11 | 1.520 | 3,279,527 | -1,652 | 0.16% | 4,984,881 |
| 2017-01-12 | 2017-01-10 | 1.510 | 3,281,179 | +4,970 | 0.16% | 4,954,580 |
| 2017-01-11 | 2017-01-09 | 1.540 | 3,276,209 | -121,448 | 0.16% | 5,045,362 |
| 2017-01-10 | 2017-01-06 | 1.520 | 3,397,657 | +154,000 | 0.16% | 5,164,439 |
| 2017-01-09 | 2017-01-05 | 1.530 | 3,243,657 | +304,000 | 0.15% | 4,962,795 |
| 2017-01-06 | 2017-01-04 | 1.490 | 2,939,657 | +22,000 | 0.14% | 4,380,089 |
| 2017-01-05 | 2017-01-03 | 1.500 | 2,917,657 | -70,000 | 0.14% | 4,376,486 |
| 2017-01-04 | 2016-12-30 | 1.510 | 2,987,657 | -96,000 | 0.14% | 4,511,362 |
| 2017-01-03 | 2016-12-29 | 1.480 | 3,083,657 | +160,000 | 0.15% | 4,563,812 |
| 2016-12-30 | 2016-12-28 | 1.470 | 2,923,657 | +88,000 | 0.14% | 4,297,776 |
| 2016-12-29 | 2016-12-23 | 1.480 | 2,835,657 | +7,817 | 0.14% | 4,196,772 |
| 2016-12-28 | 2016-12-22 | 1.490 | 2,827,840 | +203,817 | 0.13% | 4,213,482 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,624,023 | -251,253 | 0.12% | 3,936,034 |
| 2016-12-22 | 2016-12-20 | 1.500 | 2,875,276 | +16,887 | 0.14% | 4,312,914 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,858,389 | +177,628 | 0.14% | 4,344,751 |
| 2016-12-20 | 2016-12-16 | 1.540 | 2,680,761 | +64,300 | 0.13% | 4,128,372 |
| 2016-12-19 | 2016-12-15 | 1.550 | 2,616,461 | -370,300 | 0.12% | 4,055,515 |
| 2016-12-16 | 2016-12-14 | 1.600 | 2,986,761 | -161,628 | 0.14% | 4,778,818 |
| 2016-12-15 | 2016-12-13 | 1.610 | 3,148,389 | +72,000 | 0.15% | 5,068,906 |
| 2016-12-14 | 2016-12-12 | 1.580 | 3,076,389 | +638,000 | 0.15% | 4,860,695 |
| 2016-12-13 | 2016-12-09 | 1.590 | 2,438,389 | +116,000 | 0.12% | 3,877,039 |
| 2016-12-08 | 2016-12-06 | 1.610 | 2,322,389 | -134,000 | 0.11% | 3,739,046 |
| 2016-12-07 | 2016-12-05 | 1.610 | 2,456,389 | +134,000 | 0.12% | 3,954,786 |
| 2016-12-06 | 2016-12-02 | 1.620 | 2,322,389 | -115,006 | 0.11% | 3,762,270 |
| 2016-12-05 | 2016-12-01 | 1.660 | 2,437,395 | -262,000 | 0.12% | 4,046,076 |
| 2016-12-02 | 2016-11-30 | 1.590 | 2,699,395 | +136,000 | 0.13% | 4,292,038 |
| 2016-12-01 | 2016-11-29 | 1.600 | 2,563,395 | +195,523 | 0.12% | 4,101,432 |
| 2016-11-30 | 2016-11-28 | 1.600 | 2,367,872 | -70,000 | 0.11% | 3,788,595 |
| 2016-11-29 | 2016-11-25 | 1.590 | 2,437,872 | -112,000 | 0.12% | 3,876,216 |
| 2016-11-28 | 2016-11-24 | 1.590 | 2,549,872 | +156,196 | 0.12% | 4,054,296 |
| 2016-11-25 | 2016-11-23 | 1.600 | 2,393,676 | -216,000 | 0.11% | 3,829,882 |
| 2016-11-24 | 2016-11-22 | 1.630 | 2,609,676 | +102,281 | 0.12% | 4,253,772 |
| 2016-11-23 | 2016-11-21 | 1.570 | 2,507,395 | +77,006 | 0.12% | 3,936,610 |
| 2016-11-22 | 2016-11-18 | 1.560 | 2,430,389 | +170,000 | 0.12% | 3,791,407 |
| 2016-11-21 | 2016-11-17 | 1.540 | 2,260,389 | -253,523 | 0.11% | 3,480,999 |
| 2016-11-18 | 2016-11-16 | 1.530 | 2,513,912 | -4,116,196 | 0.12% | 3,846,285 |
| 2016-11-17 | 2016-11-15 | 1.550 | 6,630,108 | -1,584,544 | 0.32% | 10,276,667 |
| 2016-11-16 | 2016-11-14 | 1.530 | 8,214,652 | +102,373 | 0.39% | 12,568,418 |
| 2016-11-15 | 2016-11-11 | 1.540 | 8,112,279 | +201,719 | 0.39% | 12,492,910 |
| 2016-11-14 | 2016-11-10 | 1.550 | 7,910,560 | -378,000 | 0.38% | 12,261,368 |
| 2016-11-11 | 2016-11-09 | 1.490 | 8,288,560 | +178,000 | 0.39% | 12,349,954 |
| 2016-11-10 | 2016-11-08 | 1.550 | 8,110,560 | -80,908 | 0.39% | 12,571,368 |
| 2016-11-09 | 2016-11-07 | 1.560 | 8,191,468 | +479,079 | 0.39% | 12,778,690 |
| 2016-11-08 | 2016-11-04 | 1.570 | 7,712,389 | -276,548 | 0.37% | 12,108,451 |
| 2016-11-07 | 2016-11-03 | 1.590 | 7,988,937 | -294,000 | 0.38% | 12,702,410 |
| 2016-11-04 | 2016-11-02 | 1.570 | 8,282,937 | +331,185 | 0.39% | 13,004,211 |
| 2016-11-03 | 2016-11-01 | 1.620 | 7,951,752 | +9,815 | 0.38% | 12,881,838 |
| 2016-11-02 | 2016-10-31 | 1.610 | 7,941,937 | -4,000 | 0.38% | 12,786,519 |
| 2016-11-01 | 2016-10-28 | 1.660 | 7,945,937 | +123,106 | 0.38% | 13,190,255 |
| 2016-10-31 | 2016-10-27 | 1.690 | 7,822,831 | +186,442 | 0.37% | 13,220,584 |
| 2016-10-28 | 2016-10-26 | 1.700 | 7,636,389 | -186,858 | 0.36% | 12,981,861 |
| 2016-10-27 | 2016-10-25 | 1.750 | 7,823,247 | +512,782 | 0.37% | 13,690,682 |
| 2016-10-26 | 2016-10-24 | 1.750 | 7,310,465 | +308,000 | 0.35% | 12,793,314 |
| 2016-10-25 | 2016-10-20 | 1.680 | 7,002,465 | +82,000 | 0.33% | 11,764,141 |
| 2016-10-24 | 2016-10-19 | 1.560 | 6,920,465 | +76,000 | 0.33% | 10,795,925 |
| 2016-10-19 | 2016-10-17 | 1.530 | 6,844,465 | -247,024 | 0.33% | 10,472,031 |
| 2016-10-18 | 2016-10-14 | 1.570 | 7,091,489 | -853,142 | 0.34% | 11,133,638 |
| 2016-10-17 | 2016-10-13 | 1.550 | 7,944,631 | +9,301 | 0.38% | 12,314,178 |
| 2016-10-14 | 2016-10-12 | 1.610 | 7,935,330 | -68 | 0.38% | 12,775,881 |
| 2016-10-13 | 2016-10-11 | 1.610 | 7,935,398 | +7,324 | 0.38% | 12,775,991 |
| 2016-10-12 | 2016-10-07 | 1.660 | 7,928,074 | +233,685 | 0.38% | 13,160,603 |
| 2016-10-11 | 2016-10-06 | 1.660 | 7,694,389 | -1,270,560 | 0.37% | 12,772,686 |
| 2016-10-07 | 2016-10-05 | 1.620 | 8,964,949 | +845,120 | 0.43% | 14,523,217 |
| 2016-10-06 | 2016-10-04 | 1.580 | 8,119,829 | +110,947 | 0.39% | 12,829,330 |
| 2016-10-05 | 2016-10-03 | 1.490 | 8,008,882 | +134,400 | 0.38% | 11,933,234 |
| 2016-10-04 | 2016-09-30 | 1.490 | 7,874,482 | -254,999 | 0.37% | 11,732,978 |
| 2016-10-03 | 2016-09-29 | 1.520 | 8,129,481 | -12,301 | 0.39% | 12,356,811 |
| 2016-09-30 | 2016-09-28 | 1.450 | 8,141,782 | +1,813 | 0.39% | 11,805,584 |
| 2016-09-29 | 2016-09-27 | 1.460 | 8,139,969 | +261,580 | 0.39% | 11,884,355 |
| 2016-09-28 | 2016-09-26 | 1.440 | 7,878,389 | -155,458 | 0.38% | 11,344,880 |
| 2016-09-27 | 2016-09-23 | 1.500 | 8,033,847 | +46,000 | 0.38% | 12,050,770 |
| 2016-09-26 | 2016-09-22 | 1.530 | 7,987,847 | +253,348 | 0.38% | 12,221,406 |
| 2016-09-21 | 2016-09-19 | 1.490 | 7,734,499 | -9,000 | 0.37% | 11,524,404 |
| 2016-09-20 | 2016-09-15 | 1.510 | 7,743,499 | +9,000 | 0.37% | 11,692,683 |
| 2016-09-15 | 2016-09-13 | 1.530 | 7,734,499 | -253,400 | 0.37% | 11,833,783 |
| 2016-09-14 | 2016-09-12 | 1.530 | 7,987,899 | -190,881 | 0.38% | 12,221,485 |
| 2016-09-13 | 2016-09-09 | 1.600 | 8,178,780 | -165,221 | 0.39% | 13,086,048 |
| 2016-09-12 | 2016-09-08 | 1.550 | 8,344,001 | -153,194 | 0.40% | 12,933,202 |
| 2016-09-09 | 2016-09-07 | 1.510 | 8,497,195 | -71,194 | 0.40% | 12,830,764 |
| 2016-09-08 | 2016-09-06 | 1.540 | 8,568,389 | +296,000 | 0.41% | 13,195,319 |
| 2016-09-07 | 2016-09-05 | 1.500 | 8,272,389 | +6,000 | 0.39% | 12,408,584 |
| 2016-09-06 | 2016-09-02 | 1.470 | 8,266,389 | +25,900 | 0.39% | 12,151,592 |
| 2016-09-05 | 2016-09-01 | 1.460 | 8,240,489 | -7,600 | 0.39% | 12,031,114 |
| 2016-09-02 | 2016-08-31 | 1.460 | 8,248,089 | +43,700 | 0.39% | 12,042,210 |
| 2016-09-01 | 2016-08-30 | 1.490 | 8,204,389 | -22,000 | 0.39% | 12,224,540 |
| 2016-08-31 | 2016-08-29 | 1.480 | 8,226,389 | +56,000 | 0.39% | 12,175,056 |
| 2016-08-30 | 2016-08-26 | 1.480 | 8,170,389 | -28,200 | 0.39% | 12,092,176 |
| 2016-08-29 | 2016-08-25 | 1.480 | 8,198,589 | +28,100 | 0.39% | 12,133,912 |
| 2016-08-26 | 2016-08-24 | 1.490 | 8,170,489 | +100 | 0.39% | 12,174,029 |
| 2016-08-25 | 2016-08-23 | 1.510 | 8,170,389 | -48,000 | 0.39% | 12,337,287 |
| 2016-08-24 | 2016-08-22 | 1.520 | 8,218,389 | -70,000 | 0.39% | 12,491,951 |
| 2016-08-23 | 2016-08-19 | 1.570 | 8,288,389 | +118,000 | 0.39% | 13,012,771 |
| 2016-08-22 | 2016-08-18 | 1.580 | 8,170,389 | -245,411 | 0.39% | 12,909,215 |
| 2016-08-19 | 2016-08-17 | 1.580 | 8,415,800 | +245,411 | 0.40% | 13,296,964 |
| 2016-08-17 | 2016-08-15 | 1.570 | 8,170,389 | -253,461 | 0.39% | 12,827,511 |
| 2016-08-16 | 2016-08-12 | 1.530 | 8,423,850 | -5,077 | 0.40% | 12,888,490 |
| 2016-08-15 | 2016-08-11 | 1.500 | 8,428,927 | -3,491 | 0.40% | 12,643,390 |
| 2016-08-12 | 2016-08-10 | 1.480 | 8,432,418 | -991,458 | 0.40% | 12,479,979 |
| 2016-08-11 | 2016-08-09 | 1.530 | 9,423,876 | -172,613 | 0.45% | 14,418,530 |
| 2016-08-10 | 2016-08-08 | 1.520 | 9,596,489 | +288,000 | 0.46% | 14,586,663 |
| 2016-08-09 | 2016-08-05 | 1.470 | 9,308,489 | +94,000 | 0.44% | 13,683,479 |
| 2016-08-08 | 2016-08-04 | 1.440 | 9,214,489 | +44,000 | 0.44% | 13,268,864 |
| 2016-08-05 | 2016-08-03 | 1.450 | 9,170,489 | +100 | 0.44% | 13,297,209 |
| 2016-08-04 | 2016-08-01 | 1.470 | 9,170,389 | -1,412,000 | 0.44% | 13,480,472 |
| 2016-08-03 | 2016-07-29 | 1.440 | 10,582,389 | +1,062,000 | 0.50% | 15,238,640 |
| 2016-08-01 | 2016-07-28 | 1.450 | 9,520,389 | +542,000 | 0.45% | 13,804,564 |
| 2016-07-29 | 2016-07-27 | 1.470 | 8,978,389 | -1,056,000 | 0.43% | 13,198,232 |
| 2016-07-28 | 2016-07-26 | 1.480 | 10,034,389 | +1,060,000 | 0.48% | 14,850,896 |
| 2016-07-27 | 2016-07-25 | 1.480 | 8,974,389 | -100 | 0.43% | 13,282,096 |
| 2016-07-26 | 2016-07-22 | 1.460 | 8,974,489 | +100 | 0.43% | 13,102,754 |
| 2016-07-25 | 2016-07-21 | 1.480 | 8,974,389 | -4,000 | 0.43% | 13,282,096 |
| 2016-07-22 | 2016-07-20 | 1.480 | 8,978,389 | -62,000 | 0.43% | 13,288,016 |
| 2016-07-21 | 2016-07-19 | 1.500 | 9,040,389 | +65,948 | 0.43% | 13,560,584 |
| 2016-07-20 | 2016-07-18 | 1.500 | 8,974,441 | +82,450 | 0.43% | 13,461,662 |
| 2016-07-18 | 2016-07-14 | 1.560 | 8,891,991 | -338,000 | 0.42% | 13,871,506 |
| 2016-07-15 | 2016-07-13 | 1.590 | 9,229,991 | -54,000 | 0.44% | 14,675,686 |
| 2016-07-14 | 2016-07-12 | 1.620 | 9,283,991 | +392,000 | 0.44% | 15,040,065 |
| 2016-07-12 | 2016-07-08 | 1.470 | 8,891,991 | -227,500 | 0.42% | 13,071,227 |
| 2016-07-11 | 2016-07-07 | 1.470 | 9,119,491 | -416,000 | 0.43% | 13,405,652 |
| 2016-07-08 | 2016-07-06 | 1.470 | 9,535,491 | +206,000 | 0.45% | 14,017,172 |
| 2016-07-07 | 2016-07-05 | 1.490 | 9,329,491 | +184,000 | 0.44% | 13,900,942 |
| 2016-07-06 | 2016-07-04 | 1.530 | 9,145,491 | -8,554 | 0.44% | 13,992,601 |
| 2016-07-05 | 2016-06-30 | 1.480 | 9,154,045 | +382,006 | 0.44% | 13,547,987 |
| 2016-07-04 | 2016-06-29 | 1.480 | 8,772,039 | -133,690 | 0.42% | 12,982,618 |
| 2016-06-30 | 2016-06-28 | 1.450 | 8,905,729 | +133,700 | 0.42% | 12,913,307 |
| 2016-06-28 | 2016-06-24 | 1.430 | 8,772,029 | -306,500 | 0.42% | 12,544,001 |
| 2016-06-27 | 2016-06-23 | 1.500 | 9,078,529 | +48,000 | 0.43% | 13,617,794 |
| 2016-06-24 | 2016-06-22 | 1.500 | 9,030,529 | -311,174 | 0.43% | 13,545,794 |
| 2016-06-23 | 2016-06-21 | 1.470 | 9,341,703 | +304,000 | 0.44% | 13,732,303 |
| 2016-06-22 | 2016-06-20 | 1.460 | 9,037,703 | -342,936 | 0.43% | 13,195,046 |
| 2016-06-21 | 2016-06-17 | 1.400 | 9,380,639 | +520,143 | 0.45% | 13,132,895 |
| 2016-06-20 | 2016-06-16 | 1.410 | 8,860,496 | -140,700 | 0.42% | 12,493,299 |
| 2016-06-17 | 2016-06-15 | 1.420 | 9,001,196 | -44,000 | 0.43% | 12,781,698 |
| 2016-06-16 | 2016-06-14 | 1.420 | 9,045,196 | -1,246,950 | 0.43% | 12,844,178 |
| 2016-06-15 | 2016-06-13 | 1.430 | 10,292,146 | +40,000 | 0.49% | 14,717,769 |
| 2016-06-14 | 2016-06-10 | 1.470 | 10,252,146 | +248,000 | 0.49% | 15,070,655 |
| 2016-06-13 | 2016-06-08 | 1.530 | 10,004,146 | +324,000 | 0.48% | 15,306,343 |
| 2016-06-10 | 2016-06-07 | 1.580 | 9,680,146 | +644,000 | 0.46% | 15,294,631 |
| 2016-06-08 | 2016-06-06 | 1.470 | 9,036,146 | -961,293 | 0.43% | 13,283,135 |
| 2016-06-07 | 2016-06-03 | 1.500 | 9,997,439 | +440,000 | 0.48% | 14,996,158 |
| 2016-06-06 | 2016-06-02 | 1.480 | 9,557,439 | +314,000 | 0.46% | 14,145,010 |
| 2016-06-03 | 2016-06-01 | 1.470 | 9,243,439 | +194,000 | 0.44% | 13,587,855 |
| 2016-06-02 | 2016-05-31 | 1.450 | 9,049,439 | -124,000 | 0.43% | 13,121,687 |
| 2016-06-01 | 2016-05-30 | 1.430 | 9,173,439 | -54,000 | 0.44% | 13,118,018 |
| 2016-05-31 | 2016-05-27 | 1.430 | 9,227,439 | +2,000 | 0.44% | 13,195,238 |
| 2016-05-30 | 2016-05-26 | 1.420 | 9,225,439 | -108,000 | 0.44% | 13,100,123 |
| 2016-05-27 | 2016-05-25 | 1.410 | 9,333,439 | +308,000 | 0.44% | 13,160,149 |
| 2016-05-26 | 2016-05-24 | 1.410 | 9,025,439 | +189,500 | 0.43% | 12,725,869 |
| 2016-05-25 | 2016-05-23 | 1.420 | 8,835,939 | +50,000 | 0.42% | 12,547,033 |
| 2016-05-24 | 2016-05-20 | 1.420 | 8,785,939 | -1,244,000 | 0.42% | 12,476,033 |
| 2016-05-23 | 2016-05-19 | 1.410 | 10,029,939 | +148,000 | 0.48% | 14,142,214 |
| 2016-05-20 | 2016-05-18 | 1.430 | 9,881,939 | +430,000 | 0.47% | 14,131,173 |
| 2016-05-19 | 2016-05-17 | 1.490 | 9,451,939 | +46,000 | 0.45% | 14,083,389 |
| 2016-05-18 | 2016-05-16 | 1.480 | 9,405,939 | +210,000 | 0.45% | 13,920,790 |
| 2016-05-17 | 2016-05-13 | 1.480 | 9,195,939 | -78,000 | 0.44% | 13,609,990 |
| 2016-05-16 | 2016-05-12 | 1.510 | 9,273,939 | +16,000 | 0.44% | 14,003,648 |
| 2016-05-13 | 2016-05-11 | 1.550 | 9,257,939 | -252,000 | 0.44% | 14,349,805 |
| 2016-05-12 | 2016-05-10 | 1.550 | 9,509,939 | +8,000 | 0.45% | 14,740,405 |
| 2016-05-11 | 2016-05-09 | 1.560 | 9,501,939 | +730,613 | 0.45% | 14,823,025 |
| 2016-05-10 | 2016-05-06 | 1.580 | 8,771,326 | +415,305 | 0.42% | 13,858,695 |
| 2016-05-09 | 2016-05-05 | 1.630 | 8,356,021 | +1,200,000 | 0.40% | 13,620,314 |
| 2016-05-06 | 2016-05-04 | 1.630 | 7,156,021 | -286,600 | 0.34% | 11,664,314 |
| 2016-05-05 | 2016-05-03 | 1.650 | 7,442,621 | -488,000 | 0.35% | 12,280,325 |
| 2016-05-04 | 2016-04-29 | 1.700 | 7,930,621 | +320,000 | 0.38% | 13,482,056 |
| 2016-05-03 | 2016-04-28 | 1.740 | 7,610,621 | +348,000 | 0.36% | 13,242,481 |
| 2016-04-29 | 2016-04-27 | 1.730 | 7,262,621 | -164,000 | 0.35% | 12,564,334 |
| 2016-04-28 | 2016-04-26 | 1.710 | 7,426,621 | -470,000 | 0.35% | 12,699,522 |
| 2016-04-27 | 2016-04-25 | 1.730 | 7,896,621 | +212,000 | 0.38% | 13,661,154 |
| 2016-04-26 | 2016-04-22 | 1.760 | 7,684,621 | +312,000 | 0.37% | 13,524,933 |
| 2016-04-25 | 2016-04-21 | 1.790 | 7,372,621 | -2,694,705 | 0.35% | 13,196,992 |
| 2016-04-22 | 2016-04-20 | 1.730 | 10,067,326 | +540,000 | 0.48% | 17,416,474 |
| 2016-04-21 | 2016-04-19 | 1.770 | 9,527,326 | +434,000 | 0.45% | 16,863,367 |
| 2016-04-20 | 2016-04-18 | 1.710 | 9,093,326 | -2,660,000 | 0.43% | 15,549,587 |
| 2016-04-19 | 2016-04-15 | 1.790 | 11,753,326 | +540,000 | 0.56% | 21,038,454 |
| 2016-04-18 | 2016-04-14 | 1.770 | 11,213,326 | +660,000 | 0.53% | 19,847,587 |
| 2016-04-15 | 2016-04-13 | 1.790 | 10,553,326 | +1,676,000 | 0.50% | 18,890,454 |
| 2016-04-14 | 2016-04-12 | 1.700 | 8,877,326 | +328,000 | 0.42% | 15,091,454 |
| 2016-04-13 | 2016-04-11 | 1.700 | 8,549,326 | +332,000 | 0.41% | 14,533,854 |
| 2016-04-12 | 2016-04-08 | 1.660 | 8,217,326 | -54,000 | 0.39% | 13,640,761 |
| 2016-04-11 | 2016-04-07 | 1.650 | 8,271,326 | -70,000 | 0.39% | 13,647,688 |
| 2016-04-08 | 2016-04-06 | 1.660 | 8,341,326 | +568,000 | 0.40% | 13,846,601 |
| 2016-04-07 | 2016-04-05 | 1.660 | 7,773,326 | -334,759 | 0.37% | 12,903,721 |
| 2016-04-06 | 2016-04-01 | 1.690 | 8,108,085 | +252,000 | 0.39% | 13,702,664 |
| 2016-04-05 | 2016-03-31 | 1.710 | 7,856,085 | -192,000 | 0.37% | 13,433,905 |
| 2016-04-01 | 2016-03-30 | 1.740 | 8,048,085 | -346,000 | 0.38% | 14,003,668 |
| 2016-03-31 | 2016-03-29 | 1.720 | 8,394,085 | -324,000 | 0.40% | 14,437,826 |
| 2016-03-30 | 2016-03-24 | 1.750 | 8,718,085 | -1,012,000 | 0.42% | 15,256,649 |
| 2016-03-29 | 2016-03-23 | 1.820 | 9,730,085 | -2,790,000 | 0.46% | 17,708,755 |
| 2016-03-24 | 2016-03-22 | 1.810 | 12,520,085 | +912,000 | 0.60% | 22,661,354 |
| 2016-03-23 | 2016-03-21 | 1.840 | 11,608,085 | +254,000 | 0.55% | 21,358,876 |
| 2016-03-22 | 2016-03-18 | 1.770 | 11,354,085 | +1,042,000 | 0.54% | 20,096,730 |
| 2016-03-21 | 2016-03-17 | 1.750 | 10,312,085 | +106,000 | 0.49% | 18,046,149 |
| 2016-03-18 | 2016-03-16 | 1.720 | 10,206,085 | -2,284,000 | 0.49% | 17,554,466 |
| 2016-03-17 | 2016-03-15 | 1.750 | 12,490,085 | +72,000 | 0.59% | 21,857,649 |
| 2016-03-16 | 2016-03-14 | 1.800 | 12,418,085 | +80,000 | 0.59% | 22,352,553 |
| 2016-03-15 | 2016-03-11 | 1.760 | 12,338,085 | +656,000 | 0.59% | 21,715,030 |
| 2016-03-11 | 2016-03-09 | 1.750 | 11,682,085 | -256,000 | 0.56% | 20,443,649 |
| 2016-03-10 | 2016-03-08 | 1.840 | 11,938,085 | +256,000 | 0.57% | 21,966,076 |
| 2016-03-09 | 2016-03-07 | 1.860 | 11,682,085 | -1,626,000 | 0.56% | 21,728,678 |
| 2016-03-08 | 2016-03-04 | 1.810 | 13,308,085 | +964,000 | 0.63% | 24,087,634 |
| 2016-03-07 | 2016-03-03 | 1.760 | 12,344,085 | +440,000 | 0.59% | 21,725,590 |
| 2016-03-04 | 2016-03-02 | 1.750 | 11,904,085 | -1,951,151 | 0.57% | 20,832,149 |
| 2016-03-03 | 2016-03-01 | 1.720 | 13,855,236 | +1,356,000 | 0.66% | 23,831,006 |
| 2016-03-02 | 2016-02-29 | 1.660 | 12,499,236 | +586,000 | 0.60% | 20,748,732 |
| 2016-03-01 | 2016-02-26 | 1.680 | 11,913,236 | -754,090 | 0.57% | 20,014,236 |
| 2016-02-29 | 2016-02-25 | 1.620 | 12,667,326 | +933,237 | 0.60% | 20,521,068 |
| 2016-02-26 | 2016-02-24 | 1.710 | 11,734,089 | +52,000 | 0.56% | 20,065,292 |
| 2016-02-25 | 2016-02-23 | 1.700 | 11,682,089 | -63,900 | 0.56% | 19,859,551 |
| 2016-02-24 | 2016-02-22 | 1.670 | 11,745,989 | -1,437,300 | 0.56% | 19,615,802 |
| 2016-02-23 | 2016-02-19 | 1.650 | 13,183,289 | +584,000 | 0.63% | 21,752,427 |
| 2016-02-22 | 2016-02-18 | 1.650 | 12,599,289 | -276,000 | 0.60% | 20,788,827 |
| 2016-02-19 | 2016-02-17 | 1.600 | 12,875,289 | -1,131,553 | 0.61% | 20,600,462 |
| 2016-02-18 | 2016-02-16 | 1.650 | 14,006,842 | +828,000 | 0.67% | 23,111,289 |
| 2016-02-17 | 2016-02-15 | 1.620 | 13,178,842 | +294,000 | 0.63% | 21,349,724 |
| 2016-02-16 | 2016-02-12 | 1.540 | 12,884,842 | -798,484 | 0.61% | 19,842,657 |
| 2016-02-15 | 2016-02-11 | 1.530 | 13,683,326 | +5,747,000 | 0.65% | 20,935,489 |
| 2016-02-12 | 2016-02-05 | 1.600 | 7,936,326 | +296,000 | 0.38% | 12,698,122 |
| 2016-02-11 | 2016-02-04 | 1.600 | 7,640,326 | -3,358,000 | 0.36% | 12,224,522 |
| 2016-02-05 | 2016-02-03 | 1.590 | 10,998,326 | +3,226,000 | 0.52% | 17,487,338 |
| 2016-02-04 | 2016-02-02 | 1.680 | 7,772,326 | +492,000 | 0.37% | 13,057,508 |
| 2016-02-03 | 2016-02-01 | 1.670 | 7,280,326 | -258,700 | 0.35% | 12,158,144 |
| 2016-02-02 | 2016-01-29 | 1.700 | 7,539,026 | -714,000 | 0.36% | 12,816,344 |
| 2016-02-01 | 2016-01-28 | 1.620 | 8,253,026 | +546,000 | 0.39% | 13,369,902 |
| 2016-01-29 | 2016-01-27 | 1.620 | 7,707,026 | -182,000 | 0.37% | 12,485,382 |
| 2016-01-28 | 2016-01-26 | 1.590 | 7,889,026 | -1,557,000 | 0.38% | 12,543,551 |
| 2016-01-27 | 2016-01-25 | 1.730 | 9,446,026 | +1,786,000 | 0.45% | 16,341,625 |
| 2016-01-26 | 2016-01-22 | 1.730 | 7,660,026 | -704,000 | 0.36% | 13,251,845 |
| 2016-01-25 | 2016-01-21 | 1.670 | 8,364,026 | +220,000 | 0.40% | 13,967,923 |
| 2016-01-22 | 2016-01-20 | 1.720 | 8,144,026 | -1,494,000 | 0.39% | 14,007,725 |
| 2016-01-21 | 2016-01-19 | 1.820 | 9,638,026 | +152,000 | 0.46% | 17,541,207 |
| 2016-01-20 | 2016-01-18 | 1.720 | 9,486,026 | +132,000 | 0.45% | 16,315,965 |
| 2016-01-19 | 2016-01-15 | 1.740 | 9,354,026 | -30,000 | 0.45% | 16,276,005 |
| 2016-01-18 | 2016-01-14 | 1.820 | 9,384,026 | -118,000 | 0.45% | 17,078,927 |
| 2016-01-15 | 2016-01-13 | 1.770 | 9,502,026 | +266,000 | 0.45% | 16,818,586 |
| 2016-01-14 | 2016-01-12 | 1.790 | 9,236,026 | +392,000 | 0.44% | 16,532,487 |
| 2016-01-13 | 2016-01-11 | 1.870 | 8,844,026 | +3,447,600 | 0.42% | 16,538,329 |
| 2016-01-12 | 2016-01-08 | 1.940 | 5,396,426 | -235,900 | 0.26% | 10,469,066 |
| 2016-01-11 | 2016-01-07 | 1.810 | 5,632,326 | -50,000 | 0.27% | 10,194,510 |
| 2016-01-08 | 2016-01-06 | 1.960 | 5,682,326 | +302,000 | 0.27% | 11,137,359 |
| 2016-01-07 | 2016-01-05 | 1.990 | 5,380,326 | +1,638,000 | 0.26% | 10,706,849 |
| 2016-01-06 | 2016-01-04 | 1.990 | 3,742,326 | +1,257,475 | 0.18% | 7,447,229 |
| 2016-01-05 | 2015-12-31 | 2.030 | 2,484,851 | +130,000 | 0.12% | 5,044,248 |
| 2016-01-04 | 2015-12-29 | 2.020 | 2,354,851 | +215,800 | 0.11% | 4,756,799 |
| 2015-12-30 | 2015-12-28 | 2.020 | 2,139,051 | -480,000 | 0.10% | 4,320,883 |
| 2015-12-29 | 2015-12-24 | 2.090 | 2,619,051 | +190,000 | 0.12% | 5,473,817 |
| 2015-12-28 | 2015-12-22 | 2.080 | 2,429,051 | +472,000 | 0.12% | 5,052,426 |
| 2015-12-22 | 2015-12-18 | 2.030 | 1,957,051 | -365,500 | 0.09% | 3,972,814 |
| 2015-12-21 | 2015-12-17 | 2.060 | 2,322,551 | -156,000 | 0.11% | 4,784,455 |
| 2015-12-18 | 2015-12-16 | 2.080 | 2,478,551 | -801,000 | 0.12% | 5,155,386 |
| 2015-12-17 | 2015-12-15 | 1.980 | 3,279,551 | +90,000 | 0.16% | 6,493,511 |
| 2015-12-16 | 2015-12-14 | 1.930 | 3,189,551 | -532,000 | 0.15% | 6,155,833 |
| 2015-12-15 | 2015-12-11 | 1.960 | 3,721,551 | -716,000 | 0.18% | 7,294,240 |
| 2015-12-14 | 2015-12-10 | 1.970 | 4,437,551 | -530,000 | 0.21% | 8,741,975 |
| 2015-12-11 | 2015-12-09 | 2.040 | 4,967,551 | -1,018,000 | 0.24% | 10,133,804 |
| 2015-12-10 | 2015-12-08 | 2.100 | 5,985,551 | -72,000 | 0.29% | 12,569,657 |
| 2015-12-09 | 2015-12-07 | 2.090 | 6,057,551 | +3,795,225 | 0.29% | 12,660,282 |
| 2015-12-08 | 2015-12-04 | 2.180 | 2,262,326 | -1,473,000 | 0.11% | 4,931,871 |
| 2015-12-07 | 2015-12-03 | 2.230 | 3,735,326 | +498,000 | 0.18% | 8,329,777 |
| 2015-12-04 | 2015-12-02 | 2.280 | 3,237,326 | +73,300 | 0.15% | 7,381,103 |
| 2015-12-03 | 2015-12-01 | 2.320 | 3,164,026 | -401,300 | 0.15% | 7,340,540 |
| 2015-12-02 | 2015-11-30 | 2.210 | 3,565,326 | -446,000 | 0.17% | 7,879,370 |
| 2015-12-01 | 2015-11-27 | 2.240 | 4,011,326 | -283,000 | 0.19% | 8,985,370 |
| 2015-11-30 | 2015-11-26 | 2.300 | 4,294,326 | +352,000 | 0.20% | 9,876,950 |
| 2015-11-27 | 2015-11-25 | 2.350 | 3,942,326 | +152,000 | 0.19% | 9,264,466 |
| 2015-11-26 | 2015-11-24 | 2.340 | 3,790,326 | +114,000 | 0.18% | 8,869,363 |
| 2015-11-25 | 2015-11-23 | 2.310 | 3,676,326 | +120,000 | 0.18% | 8,492,313 |
| 2015-11-24 | 2015-11-20 | 2.390 | 3,556,326 | -1,652,000 | 0.17% | 8,499,619 |
| 2015-11-23 | 2015-11-19 | 2.330 | 5,208,326 | +728,000 | 0.25% | 12,135,400 |
| 2015-11-20 | 2015-11-18 | 2.230 | 4,480,326 | +840,000 | 0.21% | 9,991,127 |
| 2015-11-19 | 2015-11-17 | 2.300 | 3,640,326 | +452,000 | 0.17% | 8,372,750 |
| 2015-11-18 | 2015-11-16 | 2.340 | 3,188,326 | +752,387 | 0.15% | 7,460,683 |
| 2015-11-06 | 2015-11-04 | 2.530 | 2,435,939 | -2,000 | 0.12% | 6,162,926 |
| 2015-11-04 | 2015-11-02 | 2.450 | 2,437,939 | -112,000 | 0.12% | 5,972,951 |
| 2015-10-23 | 2015-10-20 | 2.600 | 2,549,939 | +1,000 | 0.12% | 6,629,841 |
| 2015-10-22 | 2015-10-19 | 2.660 | 2,548,939 | -15,000 | 0.12% | 6,780,178 |
| 2015-10-16 | 2015-10-14 | 2.560 | 2,563,939 | -2,200,000 | 0.12% | 6,563,684 |
| 2015-10-15 | 2015-10-13 | 2.620 | 4,763,939 | +114,000 | 0.23% | 12,481,520 |
| 2015-10-14 | 2015-10-12 | 2.610 | 4,649,939 | -500,000 | 0.22% | 12,136,341 |
| 2015-10-09 | 2015-10-07 | 2.710 | 5,149,939 | -200,000 | 0.25% | 13,956,335 |
| 2015-09-23 | 2015-09-21 | 2.660 | 5,349,939 | -362,000 | 0.25% | 14,230,838 |
| 2015-09-22 | 2015-09-18 | 2.680 | 5,711,939 | -360,000 | 0.27% | 15,307,997 |
| 2015-09-08 | 2015-09-04 | 2.190 | 6,071,939 | +76,000 | 0.29% | 13,297,546 |
| 2015-09-04 | 2015-09-01 | 2.170 | 5,995,939 | +646,000 | 0.29% | 13,011,188 |
| 2015-08-06 | 2015-08-04 | 2.390 | 5,349,939 | -100,000 | 0.25% | 12,786,354 |
| 2015-07-30 | 2015-07-28 | 2.410 | 5,449,939 | +239,900 | 0.26% | 13,134,353 |
| 2015-07-29 | 2015-07-27 | 2.360 | 5,210,039 | -350,000 | 0.25% | 12,295,692 |
| 2015-07-22 | 2015-07-20 | 2.590 | 5,560,039 | +26,000 | 0.26% | 14,400,501 |
| 2015-07-21 | 2015-07-17 | 2.610 | 5,534,039 | -2,000,000 | 0.26% | 14,443,842 |
| 2015-07-17 | 2015-07-15 | 2.480 | 7,534,039 | -100,000 | 0.36% | 18,684,417 |
| 2015-07-16 | 2015-07-14 | 2.830 | 7,634,039 | +2,384,939 | 0.36% | 21,604,330 |
| 2015-07-13 | 2015-07-09 | 2.650 | 5,249,100 | +113,161 | 0.25% | 13,910,115 |
| 2015-07-10 | 2015-07-08 | 2.040 | 5,135,939 | +150,000 | 0.24% | 10,477,316 |
| 2015-07-07 | 2015-07-03 | 3.260 | 4,985,939 | -474,000 | 0.24% | 16,254,161 |
| 2015-06-23 | 2015-06-19 | 3.430 | 5,459,939 | -2,500,000 | 0.26% | 18,727,591 |
| 2015-06-16 | 2015-06-12 | 3.690 | 7,959,939 | -300,000 | 0.38% | 29,372,175 |
| 2015-06-12 | 2015-06-10 | 3.560 | 8,259,939 | -2,000,000 | 0.39% | 29,405,383 |
| 2015-06-11 | 2015-06-09 | 3.580 | 10,259,939 | +52,000 | 0.49% | 36,730,582 |
| 2015-06-08 | 2015-06-04 | 3.890 | 10,207,939 | +50,000 | 0.49% | 39,708,883 |
| 2015-06-03 | 2015-06-01 | 3.990 | 10,157,939 | +8,000,000 | 0.48% | 40,530,177 |
| 2015-06-01 | 2015-05-28 | 3.910 | 2,157,939 | -50,000 | 0.10% | 8,437,541 |
| 2015-05-29 | 2015-05-27 | 4.140 | 2,207,939 | +58,000 | 0.11% | 9,140,867 |
| 2015-05-28 | 2015-05-26 | 4.120 | 2,149,939 | +250,000 | 0.10% | 8,857,749 |
| 2015-05-27 | 2015-05-22 | 3.910 | 1,899,939 | +50,000 | 0.09% | 7,428,761 |
| 2015-05-20 | 2015-05-18 | 3.880 | 1,849,939 | +270,000 | 0.09% | 7,177,763 |
| 2015-05-13 | 2015-05-11 | 4.040 | 1,579,939 | -50,000 | 0.08% | 6,382,954 |
| 2015-05-12 | 2015-05-08 | 4.000 | 1,629,939 | +400,000 | 0.08% | 6,519,756 |
| 2015-05-11 | 2015-05-07 | 3.830 | 1,229,939 | +50,000 | 0.06% | 4,710,666 |
| 2015-05-08 | 2015-05-06 | 4.240 | 1,179,939 | +50,000 | 0.06% | 5,002,941 |
| 2015-05-07 | 2015-05-05 | 4.360 | 1,129,939 | +32,000 | 0.05% | 4,926,534 |
| 2015-05-06 | 2015-05-04 | 4.500 | 1,097,939 | +30,000 | 0.05% | 4,940,726 |
| 2015-05-05 | 2015-04-30 | 4.510 | 1,067,939 | +48,000 | 0.05% | 4,816,405 |
| 2015-05-04 | 2015-04-29 | 4.660 | 1,019,939 | -206,000 | 0.05% | 4,752,916 |
| 2015-04-29 | 2015-04-27 | 4.940 | 1,225,939 | -400,000 | 0.06% | 6,056,139 |
| 2015-04-23 | 2015-04-21 | 4.230 | 1,625,939 | -50,000 | 0.08% | 6,877,722 |
| 2015-04-21 | 2015-04-17 | 4.540 | 1,675,939 | -1,278,000 | 0.08% | 7,608,763 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,953,939 | +614,000 | 0.14% | 14,237,986 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,339,939 | +6,000 | 0.11% | 10,810,518 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,333,939 | +1,950,000 | 0.11% | 10,012,598 |
| 2015-04-09 | 2015-04-02 | 3.950 | 383,939 | +100,000 | 0.02% | 1,516,559 |
| 2015-04-02 | 2015-03-31 | 3.390 | 283,939 | -100,000 | 0.01% | 962,553 |
| 2015-04-01 | 2015-03-30 | 3.490 | 383,939 | +130,000 | 0.02% | 1,339,947 |
| 2015-03-26 | 2015-03-24 | 3.070 | 253,939 | -250,000 | 0.01% | 779,593 |
| 2015-03-24 | 2015-03-20 | 3.030 | 503,939 | -150,000 | 0.02% | 1,526,935 |
| 2015-03-19 | 2015-03-17 | 2.880 | 653,939 | -100,000 | 0.03% | 1,883,344 |
| 2015-03-18 | 2015-03-16 | 2.790 | 753,939 | +200,000 | 0.04% | 2,103,490 |
| 2015-03-12 | 2015-03-10 | 3.100 | 553,939 | -750,000 | 0.03% | 1,717,211 |
| 2015-02-24 | 2015-02-18 | 2.570 | 1,303,939 | -140,000 | 0.06% | 3,351,123 |
| 2015-02-23 | 2015-02-16 | 2.450 | 1,443,939 | -140,000 | 0.07% | 3,537,651 |
| 2015-01-28 | 2015-01-26 | 2.490 | 1,583,939 | +40,000 | 0.08% | 3,944,008 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,543,939 | +750,000 | 0.07% | 4,014,241 |
| 2015-01-08 | 2015-01-06 | 2.550 | 793,939 | -438,000 | 0.04% | 2,024,544 |
| 2015-01-05 | 2014-12-31 | 2.450 | 1,231,939 | -1,854,000 | 0.06% | 3,018,251 |
| 2015-01-02 | 2014-12-29 | 2.570 | 3,085,939 | -2,018,000 | 0.15% | 7,930,863 |
| 2014-12-29 | 2014-12-22 | 2.560 | 5,103,939 | -94,000 | 0.24% | 13,066,084 |
| 2014-12-22 | 2014-12-18 | 2.320 | 5,197,939 | -140,000 | 0.25% | 12,059,218 |
| 2014-12-19 | 2014-12-17 | 2.300 | 5,337,939 | +234,000 | 0.25% | 12,277,260 |
| 2014-12-12 | 2014-12-10 | 2.360 | 5,103,939 | +100,000 | 0.24% | 12,045,296 |
| 2014-12-11 | 2014-12-09 | 2.340 | 5,003,939 | +100,000 | 0.24% | 11,709,217 |
| 2014-12-10 | 2014-12-08 | 2.510 | 4,903,939 | +130,000 | 0.23% | 12,308,887 |
| 2014-12-09 | 2014-12-05 | 2.800 | 4,773,939 | -5,443,000 | 0.23% | 13,367,029 |
| 2014-11-28 | 2014-11-26 | 3.190 | 10,216,939 | -1,000,000 | 0.49% | 32,592,035 |
| 2014-11-27 | 2014-11-25 | 3.260 | 11,216,939 | +1,092,000 | 0.53% | 36,567,221 |
| 2014-11-26 | 2014-11-24 | 3.300 | 10,124,939 | +2,780,000 | 0.48% | 33,412,299 |
| 2014-11-24 | 2014-11-20 | 3.110 | 7,344,939 | +250,000 | 0.35% | 22,842,760 |
| 2014-11-20 | 2014-11-18 | 3.010 | 7,094,939 | -675,000 | 0.34% | 21,355,766 |
| 2014-11-19 | 2014-11-17 | 3.060 | 7,769,939 | -1,512,000 | 0.37% | 23,776,013 |
| 2014-11-18 | 2014-11-14 | 3.280 | 9,281,939 | +100,000 | 0.44% | 30,444,760 |
| 2014-11-12 | 2014-11-10 | 3.740 | 9,181,939 | +540,000 | 0.44% | 34,340,452 |
| 2014-11-06 | 2014-11-04 | 3.460 | 8,641,939 | -2,000 | 0.41% | 29,901,109 |
| 2014-11-05 | 2014-11-03 | 3.430 | 8,643,939 | +2,000 | 0.41% | 29,648,711 |
| 2014-10-09 | 2014-10-07 | 3.960 | 8,641,939 | -2,000 | 0.41% | 34,222,078 |
| 2014-10-03 | 2014-09-29 | 3.600 | 8,643,939 | +2,304,000 | 0.41% | 31,118,180 |
| 2014-09-30 | 2014-09-26 | 3.750 | 6,339,939 | +2,196,000 | 0.30% | 23,774,771 |
| 2014-09-26 | 2014-09-24 | 3.790 | 4,143,939 | +1,984,000 | 0.20% | 15,705,529 |
| 2014-09-25 | 2014-09-23 | 3.850 | 2,159,939 | +2,000,000 | 0.10% | 8,315,765 |
| 2014-09-19 | 2014-09-17 | 3.130 | 159,939 | -2,000 | 0.01% | 500,609 |
| 2014-09-18 | 2014-09-16 | 3.150 | 161,939 | +2,000 | 0.01% | 510,108 |
| 2014-01-29 | 2014-01-27 | 1.430 | 159,939 | -200,000 | 0.01% | 228,713 |
| 2014-01-07 | 2014-01-03 | 1.670 | 359,939 | +200,000 | 0.02% | 601,098 |
| 2013-12-18 | 2013-12-16 | 1.680 | 159,939 | -1,323,000 | 0.01% | 268,698 |
| 2013-12-17 | 2013-12-13 | 1.740 | 1,482,939 | -876,000 | 0.07% | 2,580,314 |
| 2013-12-12 | 2013-12-10 | 1.560 | 2,358,939 | -56,000 | 0.11% | 3,679,945 |
| 2013-12-04 | 2013-12-02 | 1.500 | 2,414,939 | -500,000 | 0.11% | 3,622,408 |
| 2013-11-21 | 2013-11-19 | 1.500 | 2,914,939 | +1,342,313 | 0.14% | 4,372,408 |
| 2013-11-11 | 2013-11-07 | 1.520 | 1,572,626 | -1,112,000 | 0.11% | 2,390,392 |
| 2013-11-08 | 2013-11-06 | 3.360 | 2,684,626 | -1,000,000 | 0.19% | 9,020,343 |
| 2013-11-07 | 2013-11-05 | 3.240 | 3,684,626 | +1,228,209 | 0.26% | 11,938,188 |
| 2013-11-06 | 2013-11-04 | 3.225 | 2,456,417 | -66,667 | 0.26% | 7,921,945 |
| 2013-10-28 | 2013-10-24 | 3.195 | 2,523,084 | +246,667 | 0.27% | 8,061,253 |
| 2013-10-16 | 2013-10-11 | 3.135 | 2,276,417 | +242,666 | 0.24% | 7,136,567 |
| 2013-10-04 | 2013-10-02 | 3.060 | 2,033,751 | +145,334 | 0.22% | 6,223,278 |
| 2013-10-03 | 2013-09-30 | 3.090 | 1,888,417 | +130,666 | 0.20% | 5,835,209 |
| 2013-10-02 | 2013-09-27 | 3.120 | 1,757,751 | +212,000 | 0.19% | 5,484,183 |
| 2013-09-30 | 2013-09-26 | 3.105 | 1,545,751 | +1,333,334 | 0.17% | 4,799,557 |
| 2013-09-04 | 2013-09-02 | 2.940 | 212,417 | -6,667 | 0.02% | 624,506 |
| 2013-08-22 | 2013-08-20 | 3.120 | 219,084 | +120,000 | 0.02% | 683,542 |
| 2013-08-20 | 2013-08-16 | 3.450 | 99,084 | -40,000 | 0.01% | 341,840 |
| 2013-07-18 | 2013-07-16 | 3.195 | 139,084 | -40,000 | 0.01% | 444,373 |
| 2013-06-27 | 2013-06-25 | 3.030 | 179,084 | -40,000 | 0.02% | 542,625 |
| 2013-06-20 | 2013-06-18 | 3.090 | 219,084 | -53,333 | 0.02% | 676,970 |
| 2013-06-13 | 2013-06-10 | 2.700 | 272,417 | +66,666 | 0.03% | 735,526 |
| 2013-06-07 | 2013-06-05 | 3.390 | 205,751 | -221,333 | 0.02% | 697,496 |
| 2013-06-06 | 2013-06-04 | 3.450 | 427,084 | -133,333 | 0.05% | 1,473,440 |
| 2013-06-05 | 2013-06-03 | 3.165 | 560,417 | -20,000 | 0.06% | 1,773,720 |
| 2013-06-04 | 2013-05-31 | 3.165 | 580,417 | -580,000 | 0.06% | 1,837,020 |
| 2013-04-22 | 2013-04-18 | 2.685 | 1,160,417 | +40,000 | 0.12% | 3,115,720 |
| 2013-03-28 | 2013-03-26 | 3.015 | 1,120,417 | +66,666 | 0.12% | 3,378,057 |
| 2013-03-26 | 2013-03-22 | 3.045 | 1,053,751 | +66,667 | 0.11% | 3,208,672 |
| 2013-03-21 | 2013-03-19 | 3.105 | 987,084 | +80,000 | 0.11% | 3,064,896 |
| 2013-03-20 | 2013-03-18 | 3.075 | 907,084 | +126,667 | 0.10% | 2,789,283 |
| 2013-03-15 | 2013-03-13 | 3.030 | 780,417 | +33,333 | 0.08% | 2,364,664 |
| 2013-03-14 | 2013-03-12 | 3.075 | 747,084 | +366,667 | 0.08% | 2,297,283 |
| 2013-03-04 | 2013-02-28 | 3.420 | 380,417 | -20,000 | 0.04% | 1,301,026 |
| 2013-02-19 | 2013-02-15 | 3.090 | 400,417 | -20,000 | 0.04% | 1,237,289 |
| 2013-01-09 | 2013-01-07 | 3.150 | 420,417 | -33,334 | 0.05% | 1,324,314 |
| 2013-01-02 | 2012-12-27 | 2.880 | 453,751 | -25,333 | 0.05% | 1,306,803 |
| 2012-12-12 | 2012-12-10 | 2.595 | 479,084 | -1,333 | 0.05% | 1,243,223 |
| 2012-11-26 | 2012-11-22 | 2.460 | 480,417 | +253,333 | 0.05% | 1,181,826 |
| 2012-09-14 | 2012-09-12 | 2.280 | 227,084 | +221,333 | 0.02% | 517,752 |
| 2012-07-04 | 2012-06-29 | 2.440 | 5,751 | +130 | 0.00% | 14,033 |
| 2012-05-29 | 2012-05-25 | 2.425 | 5,621 | +652 | 0.00% | 13,630 |
| 2012-05-25 | 2012-05-23 | 2.394 | 4,969 | +3,258 | 0.00% | 11,896 |
| 2012-05-04 | 2012-05-02 | 2.839 | 1,711 | -13,032 | 0.00% | 4,858 |
| 2012-05-03 | 2012-04-30 | 2.732 | 14,743 | +13,032 | 0.00% | 40,274 |
| 2012-03-30 | 2012-03-28 | 2.885 | 1,711 | -787,142 | 0.00% | 4,937 |
| 2012-02-22 | 2012-02-20 | 3.376 | 788,853 | -7,167 | 0.09% | 2,663,378 |
| 2012-02-09 | 2012-02-07 | 3.284 | 796,020 | -135,535 | 0.09% | 2,614,278 |
| 2012-02-08 | 2012-02-06 | 3.131 | 931,555 | -1,605,560 | 0.10% | 2,916,438 |
| 2011-11-16 | 2011-11-14 | 3.023 | 2,537,115 | -2,540,617 | 0.28% | 7,670,442 |
| 2011-11-15 | 2011-11-11 | 2.931 | 5,077,732 | +2,547,784 | 0.56% | 14,883,914 |
| 2011-11-04 | 2011-11-02 | 2.808 | 2,529,948 | -7,167 | 0.28% | 7,105,206 |
| 2011-11-02 | 2011-10-31 | 2.931 | 2,537,115 | -2,246,743 | 0.28% | 7,436,825 |
| 2011-11-01 | 2011-10-28 | 2.885 | 4,783,858 | +1,304 | 0.52% | 13,802,258 |
| 2011-10-24 | 2011-10-20 | 2.486 | 4,782,554 | -33,884 | 0.52% | 11,890,193 |
| 2011-10-19 | 2011-10-17 | 2.778 | 4,816,438 | +2,287,794 | 0.53% | 13,378,843 |
| 2011-10-04 | 2011-09-30 | 2.440 | 2,528,644 | -2,287,999 | 0.28% | 6,170,194 |
| 2011-09-19 | 2011-09-15 | 2.947 | 4,816,643 | +2,287,999 | 0.53% | 14,192,526 |
| 2011-09-02 | 2011-08-31 | 3.499 | 2,528,644 | -1,131,842 | 0.28% | 8,847,826 |
| 2011-09-01 | 2011-08-30 | 3.438 | 3,660,486 | -1,148,784 | 0.40% | 12,583,481 |
| 2011-08-17 | 2011-08-15 | 3.269 | 4,809,270 | +2,280,626 | 0.53% | 15,720,733 |
| 2011-06-29 | 2011-06-27 | 4.220 | 2,528,644 | -1,304 | 0.28% | 10,671,720 |
| 2011-06-24 | 2011-06-22 | 3.852 | 2,529,948 | -244,596 | 0.28% | 9,745,392 |
| 2011-06-23 | 2011-06-21 | 3.791 | 2,774,544 | +39,096 | 0.30% | 10,517,259 |
| 2011-06-22 | 2011-06-20 | 3.806 | 2,735,448 | +16,942 | 0.30% | 10,411,041 |
| 2011-06-21 | 2011-06-17 | 4.036 | 2,718,506 | +52,129 | 0.30% | 10,972,360 |
| 2011-06-20 | 2011-06-16 | 3.913 | 2,666,377 | +27,367 | 0.29% | 10,434,599 |
| 2011-06-13 | 2011-06-09 | 4.144 | 2,639,010 | +39,097 | 0.29% | 10,935,001 |
| 2011-06-08 | 2011-06-03 | 4.312 | 2,599,913 | -104,258 | 0.28% | 11,211,898 |
| 2011-06-07 | 2011-06-02 | 4.282 | 2,704,171 | +123,806 | 0.30% | 11,578,502 |
| 2011-06-02 | 2011-05-31 | 4.451 | 2,580,365 | -7,819 | 0.28% | 11,483,999 |
| 2011-06-01 | 2011-05-30 | 4.343 | 2,588,184 | -26,065 | 0.28% | 11,240,758 |
| 2011-05-27 | 2011-05-25 | 4.282 | 2,614,249 | +26,065 | 0.29% | 11,193,481 |
| 2011-05-24 | 2011-05-20 | 4.435 | 2,588,184 | +5,212 | 0.28% | 11,479,078 |
| 2011-05-23 | 2011-05-19 | 4.527 | 2,582,972 | +41,703 | 0.28% | 11,693,802 |
| 2011-05-18 | 2011-05-16 | 4.665 | 2,541,269 | +13,032 | 0.28% | 11,856,001 |
| 2011-05-05 | 2011-05-03 | 4.968 | 2,528,237 | +29,156 | 0.28% | 12,560,855 |
| 2011-05-04 | 2011-04-29 | 5.155 | 2,499,081 | -644 | 0.28% | 12,881,601 |
| 2011-03-30 | 2011-03-28 | 4.984 | 2,499,725 | -321,402 | 0.28% | 12,458,010 |
| 2011-03-15 | 2011-03-11 | 5.294 | 2,821,127 | +322,046 | 0.31% | 14,935,798 |
| 2011-02-28 | 2011-02-24 | 5.263 | 2,499,081 | -4,288,371 | 0.28% | 13,153,201 |
| 2011-02-25 | 2011-02-23 | 5.853 | 6,787,452 | -409 | 0.75% | 39,728,260 |
| 2011-02-16 | 2011-02-14 | 6.676 | 6,787,861 | -21,899 | 0.75% | 45,316,131 |
| 2011-02-07 | 2011-01-31 | 6.769 | 6,809,760 | +1,885,904 | 0.76% | 46,096,688 |
| 2011-01-18 | 2011-01-14 | 6.661 | 4,923,856 | +2,424,366 | 0.55% | 32,795,485 |
| 2010-09-10 | 2010-09-08 | 2.872 | 2,499,490 | +386,456 | 0.28% | 7,179,175 |
| 2010-06-30 | 2010-06-28 | 2.593 | 2,113,034 | +2,112,625 | 0.23% | 5,478,660 |
| 2009-10-09 | 2009-10-07 | 2.965 | 409 | +409 | 0.00% | 1,213 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy