History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-10-13 | 2025-10-09 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-10-10 | 2025-10-08 | 0.760 | 331,000 | +0 | 0.01% | 251,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-10-08 | 2025-10-03 | 0.760 | 331,000 | +0 | 0.01% | 251,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-10-03 | 2025-09-30 | 0.780 | 331,000 | +0 | 0.01% | 258,180 |
| 2025-10-02 | 2025-09-29 | 0.780 | 331,000 | +0 | 0.01% | 258,180 |
| 2025-09-30 | 2025-09-26 | 0.760 | 331,000 | +0 | 0.01% | 251,560 |
| 2025-09-29 | 2025-09-25 | 0.760 | 331,000 | +0 | 0.01% | 251,560 |
| 2025-09-26 | 2025-09-24 | 0.780 | 331,000 | +0 | 0.01% | 258,180 |
| 2025-09-25 | 2025-09-23 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-09-24 | 2025-09-22 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-09-23 | 2025-09-19 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-09-22 | 2025-09-18 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-09-19 | 2025-09-17 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-09-18 | 2025-09-16 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-09-15 | 2025-09-11 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 331,000 | +0 | 0.01% | 258,180 |
| 2025-09-10 | 2025-09-08 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-09-09 | 2025-09-05 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-09-08 | 2025-09-04 | 0.750 | 331,000 | +0 | 0.01% | 248,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-09-04 | 2025-09-02 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-09-03 | 2025-09-01 | 0.780 | 331,000 | +0 | 0.01% | 258,180 |
| 2025-09-02 | 2025-08-29 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-09-01 | 2025-08-28 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-08-29 | 2025-08-27 | 0.780 | 331,000 | +0 | 0.01% | 258,180 |
| 2025-08-28 | 2025-08-26 | 0.820 | 331,000 | +0 | 0.01% | 271,420 |
| 2025-08-27 | 2025-08-25 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-08-26 | 2025-08-22 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-08-25 | 2025-08-21 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-08-22 | 2025-08-20 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-08-19 | 2025-08-15 | 0.820 | 331,000 | +0 | 0.01% | 271,420 |
| 2025-08-18 | 2025-08-14 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-08-15 | 2025-08-13 | 0.820 | 331,000 | +0 | 0.01% | 271,420 |
| 2025-08-14 | 2025-08-12 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-08-12 | 2025-08-08 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 331,000 | +0 | 0.01% | 264,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 331,000 | +0 | 0.01% | 268,110 |
| 2025-08-07 | 2025-08-05 | 0.770 | 331,000 | +0 | 0.01% | 254,870 |
| 2025-08-06 | 2025-08-04 | 0.760 | 331,000 | +0 | 0.01% | 251,560 |
| 2025-08-05 | 2025-08-01 | 0.760 | 331,000 | +0 | 0.01% | 251,560 |
| 2025-08-04 | 2025-07-31 | 0.790 | 331,000 | +0 | 0.01% | 261,490 |
| 2025-08-01 | 2025-07-30 | 0.830 | 331,000 | +0 | 0.01% | 274,730 |
| 2025-07-31 | 2025-07-29 | 0.810 | 331,000 | -300,000 | 0.01% | 268,110 |
| 2025-07-29 | 2025-07-25 | 0.830 | 631,000 | +300,000 | 0.01% | 523,730 |
| 2025-07-28 | 2025-07-24 | 0.850 | 331,000 | -300,000 | 0.01% | 281,350 |
| 2025-07-25 | 2025-07-23 | 0.830 | 631,000 | +300,000 | 0.01% | 523,730 |
| 2025-06-27 | 2025-06-25 | 0.670 | 331,000 | +60,000 | 0.01% | 221,770 |
| 2025-06-23 | 2025-06-19 | 0.840 | 271,000 | -200,000 | 0.01% | 227,640 |
| 2025-06-20 | 2025-06-18 | 0.860 | 471,000 | +150,000 | 0.01% | 405,060 |
| 2025-06-19 | 2025-06-17 | 0.800 | 321,000 | -50,000 | 0.01% | 256,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 371,000 | +100,000 | 0.01% | 296,800 |
| 2022-10-19 | 2022-10-17 | 0.485 | 271,000 | -100,000 | 0.01% | 131,435 |
| 2022-03-09 | 2022-03-07 | 0.700 | 371,000 | +100,000 | 0.01% | 259,700 |
| 2021-12-01 | 2021-11-29 | 0.630 | 271,000 | -100,000 | 0.01% | 170,730 |
| 2021-10-11 | 2021-10-07 | 0.920 | 371,000 | +100,000 | 0.01% | 341,320 |
| 2021-10-08 | 2021-10-06 | 0.930 | 271,000 | -100,000 | 0.01% | 252,030 |
| 2021-10-04 | 2021-09-29 | 0.840 | 371,000 | +100,000 | 0.01% | 311,640 |
| 2021-09-30 | 2021-09-28 | 0.880 | 271,000 | -100,000 | 0.01% | 238,480 |
| 2021-09-15 | 2021-09-13 | 0.770 | 371,000 | +100,000 | 0.01% | 285,670 |
| 2021-08-27 | 2021-08-25 | 0.630 | 271,000 | -100,000 | 0.01% | 170,730 |
| 2021-03-04 | 2021-03-02 | 0.720 | 371,000 | +70,000 | 0.01% | 267,120 |
| 2021-03-02 | 2021-02-26 | 0.770 | 301,000 | +30,000 | 0.01% | 231,770 |
| 2021-03-01 | 2021-02-25 | 0.820 | 271,000 | -80,000 | 0.01% | 222,220 |
| 2021-02-25 | 2021-02-23 | 0.830 | 351,000 | +54,000 | 0.01% | 291,330 |
| 2021-01-21 | 2021-01-19 | 0.680 | 297,000 | -30,000 | 0.01% | 201,960 |
| 2020-12-15 | 2020-12-11 | 0.740 | 327,000 | +60,000 | 0.01% | 241,980 |
| 2020-04-06 | 2020-04-02 | 0.610 | 267,000 | -100,000 | 0.00% | 162,870 |
| 2020-04-01 | 2020-03-30 | 0.570 | 367,000 | +100,000 | 0.01% | 209,190 |
| 2020-03-13 | 2020-03-11 | 0.640 | 267,000 | +30,000 | 0.00% | 170,880 |
| 2020-02-10 | 2020-02-06 | 0.800 | 237,000 | +26,000 | 0.00% | 189,600 |
| 2019-07-17 | 2019-07-15 | 0.940 | 211,000 | +20,000 | 0.00% | 198,340 |
| 2019-04-10 | 2019-04-08 | 1.110 | 191,000 | +100,000 | 0.00% | 212,010 |
| 2019-03-18 | 2019-03-14 | 0.850 | 91,000 | -140,000 | 0.00% | 77,350 |
| 2019-03-14 | 2019-03-12 | 0.830 | 231,000 | +100,000 | 0.00% | 191,730 |
| 2019-03-13 | 2019-03-11 | 0.840 | 131,000 | +40,000 | 0.00% | 110,040 |
| 2018-08-10 | 2018-08-08 | 1.060 | 91,000 | -40,000 | 0.00% | 96,460 |
| 2018-08-08 | 2018-08-06 | 0.980 | 131,000 | +40,000 | 0.00% | 128,380 |
| 2018-02-01 | 2018-01-30 | 1.490 | 91,000 | -2,000 | 0.00% | 135,590 |
| 2018-01-23 | 2018-01-19 | 1.510 | 93,000 | -20,000 | 0.00% | 140,430 |
| 2018-01-22 | 2018-01-18 | 1.530 | 113,000 | +2,000 | 0.01% | 172,890 |
| 2018-01-08 | 2018-01-04 | 1.380 | 111,000 | -38,000 | 0.01% | 153,180 |
| 2017-12-01 | 2017-11-29 | 1.230 | 149,000 | -14,000 | 0.01% | 183,270 |
| 2017-11-24 | 2017-11-22 | 1.230 | 163,000 | +38,000 | 0.01% | 200,490 |
| 2017-11-14 | 2017-11-10 | 1.340 | 125,000 | +14,000 | 0.01% | 167,500 |
| 2017-08-18 | 2017-08-16 | 1.340 | 111,000 | -82,000 | 0.01% | 148,740 |
| 2017-07-21 | 2017-07-19 | 1.190 | 193,000 | +30,000 | 0.01% | 229,670 |
| 2017-05-24 | 2017-05-22 | 1.390 | 163,000 | -44,000 | 0.01% | 226,570 |
| 2017-05-23 | 2017-05-19 | 1.380 | 207,000 | +44,000 | 0.01% | 285,660 |
| 2017-05-02 | 2017-04-27 | 1.320 | 163,000 | +32,000 | 0.01% | 215,160 |
| 2017-04-28 | 2017-04-26 | 1.420 | 131,000 | +26,000 | 0.01% | 186,020 |
| 2017-04-20 | 2017-04-18 | 1.510 | 105,000 | -6,000 | 0.01% | 158,550 |
| 2017-04-19 | 2017-04-13 | 1.540 | 111,000 | +14,000 | 0.01% | 170,940 |
| 2017-04-12 | 2017-04-10 | 1.570 | 97,000 | -14,000 | 0.00% | 152,290 |
| 2017-04-11 | 2017-04-07 | 1.580 | 111,000 | -40,000 | 0.01% | 175,380 |
| 2017-04-10 | 2017-04-06 | 1.510 | 151,000 | -28,000 | 0.01% | 228,010 |
| 2017-03-31 | 2017-03-29 | 1.520 | 179,000 | -16,000 | 0.01% | 272,080 |
| 2017-03-29 | 2017-03-27 | 1.500 | 195,000 | +16,000 | 0.01% | 292,500 |
| 2017-03-27 | 2017-03-23 | 1.510 | 179,000 | -14,000 | 0.01% | 270,290 |
| 2017-03-24 | 2017-03-22 | 1.520 | 193,000 | +14,000 | 0.01% | 293,360 |
| 2017-03-20 | 2017-03-16 | 1.600 | 179,000 | -16,000 | 0.01% | 286,400 |
| 2017-03-13 | 2017-03-09 | 1.540 | 195,000 | +16,000 | 0.01% | 300,300 |
| 2017-03-06 | 2017-03-02 | 1.580 | 179,000 | +14,000 | 0.01% | 282,820 |
| 2017-02-17 | 2017-02-15 | 1.650 | 165,000 | -2,000 | 0.01% | 272,250 |
| 2017-02-15 | 2017-02-13 | 1.620 | 167,000 | -18,000 | 0.01% | 270,540 |
| 2017-02-13 | 2017-02-09 | 1.540 | 185,000 | -20,000 | 0.01% | 284,900 |
| 2017-02-09 | 2017-02-07 | 1.500 | 205,000 | +20,000 | 0.01% | 307,500 |
| 2017-02-02 | 2017-01-27 | 1.550 | 185,000 | -10,000 | 0.01% | 286,750 |
| 2017-01-26 | 2017-01-24 | 1.560 | 195,000 | +10,000 | 0.01% | 304,200 |
| 2017-01-24 | 2017-01-20 | 1.490 | 185,000 | -14,000 | 0.01% | 275,650 |
| 2017-01-20 | 2017-01-18 | 1.490 | 199,000 | -12,000 | 0.01% | 296,510 |
| 2017-01-18 | 2017-01-16 | 1.460 | 211,000 | +26,000 | 0.01% | 308,060 |
| 2017-01-16 | 2017-01-12 | 1.520 | 185,000 | -12,000 | 0.01% | 281,200 |
| 2017-01-09 | 2017-01-05 | 1.530 | 197,000 | +18,000 | 0.01% | 301,410 |
| 2016-12-29 | 2016-12-23 | 1.480 | 179,000 | +2,000 | 0.01% | 264,920 |
| 2016-12-23 | 2016-12-21 | 1.500 | 177,000 | -20,000 | 0.01% | 265,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 197,000 | -20,000 | 0.01% | 299,440 |
| 2016-12-20 | 2016-12-16 | 1.540 | 217,000 | +20,000 | 0.01% | 334,180 |
| 2016-12-19 | 2016-12-15 | 1.550 | 197,000 | +32,000 | 0.01% | 305,350 |
| 2016-12-15 | 2016-12-13 | 1.610 | 165,000 | -20,000 | 0.01% | 265,650 |
| 2016-12-14 | 2016-12-12 | 1.580 | 185,000 | +20,000 | 0.01% | 292,300 |
| 2016-12-07 | 2016-12-05 | 1.610 | 165,000 | -50,000 | 0.01% | 265,650 |
| 2016-12-06 | 2016-12-02 | 1.620 | 215,000 | +50,000 | 0.01% | 348,300 |
| 2016-12-01 | 2016-11-29 | 1.600 | 165,000 | -8,000 | 0.01% | 264,000 |
| 2016-11-22 | 2016-11-18 | 1.560 | 173,000 | -20,000 | 0.01% | 269,880 |
| 2016-11-21 | 2016-11-17 | 1.540 | 193,000 | +20,000 | 0.01% | 297,220 |
| 2016-11-04 | 2016-11-02 | 1.570 | 173,000 | -30,000 | 0.01% | 271,610 |
| 2016-11-03 | 2016-11-01 | 1.620 | 203,000 | +30,000 | 0.01% | 328,860 |
| 2016-10-27 | 2016-10-25 | 1.750 | 173,000 | -30,000 | 0.01% | 302,750 |
| 2016-10-26 | 2016-10-24 | 1.750 | 203,000 | -26,000 | 0.01% | 355,250 |
| 2016-10-25 | 2016-10-20 | 1.680 | 229,000 | -34,000 | 0.01% | 384,720 |
| 2016-10-17 | 2016-10-13 | 1.550 | 263,000 | +40,000 | 0.01% | 407,650 |
| 2016-10-13 | 2016-10-11 | 1.610 | 223,000 | +40,000 | 0.01% | 359,030 |
| 2016-10-12 | 2016-10-07 | 1.660 | 183,000 | -60,000 | 0.01% | 303,780 |
| 2016-10-07 | 2016-10-05 | 1.620 | 243,000 | +60,000 | 0.01% | 393,660 |
| 2016-09-29 | 2016-09-27 | 1.460 | 183,000 | +8,000 | 0.01% | 267,180 |
| 2016-09-26 | 2016-09-22 | 1.530 | 175,000 | -8,000 | 0.01% | 267,750 |
| 2016-09-05 | 2016-09-01 | 1.460 | 183,000 | -12,000 | 0.01% | 267,180 |
| 2016-07-27 | 2016-07-25 | 1.480 | 195,000 | -30,000 | 0.01% | 288,600 |
| 2016-07-26 | 2016-07-22 | 1.460 | 225,000 | +30,000 | 0.01% | 328,500 |
| 2016-07-25 | 2016-07-21 | 1.480 | 195,000 | -30,000 | 0.01% | 288,600 |
| 2016-07-22 | 2016-07-20 | 1.480 | 225,000 | +30,000 | 0.01% | 333,000 |
| 2016-07-15 | 2016-07-13 | 1.590 | 195,000 | -38,000 | 0.01% | 310,050 |
| 2016-07-14 | 2016-07-12 | 1.620 | 233,000 | +40,000 | 0.01% | 377,460 |
| 2016-07-04 | 2016-06-29 | 1.480 | 193,000 | -16,000 | 0.01% | 285,640 |
| 2016-06-30 | 2016-06-28 | 1.450 | 209,000 | +16,000 | 0.01% | 303,050 |
| 2016-06-22 | 2016-06-20 | 1.460 | 193,000 | -100,000 | 0.01% | 281,780 |
| 2016-06-21 | 2016-06-17 | 1.400 | 293,000 | +100,000 | 0.01% | 410,200 |
| 2016-06-14 | 2016-06-10 | 1.470 | 193,000 | +8,000 | 0.01% | 283,710 |
| 2016-06-01 | 2016-05-30 | 1.430 | 185,000 | -40,000 | 0.01% | 264,550 |
| 2016-04-25 | 2016-04-21 | 1.790 | 225,000 | -20,000 | 0.01% | 402,750 |
| 2016-04-22 | 2016-04-20 | 1.730 | 245,000 | +20,000 | 0.01% | 423,850 |
| 2016-04-21 | 2016-04-19 | 1.770 | 225,000 | -12,000 | 0.01% | 398,250 |
| 2016-04-20 | 2016-04-18 | 1.710 | 237,000 | +52,000 | 0.01% | 405,270 |
| 2016-04-05 | 2016-03-31 | 1.710 | 185,000 | -20,000 | 0.01% | 316,350 |
| 2016-04-01 | 2016-03-30 | 1.740 | 205,000 | -10,000 | 0.01% | 356,700 |
| 2016-03-23 | 2016-03-21 | 1.840 | 215,000 | -32,000 | 0.01% | 395,600 |
| 2016-03-15 | 2016-03-11 | 1.760 | 247,000 | -20,000 | 0.01% | 434,720 |
| 2016-03-14 | 2016-03-10 | 1.720 | 267,000 | +20,000 | 0.01% | 459,240 |
| 2016-03-11 | 2016-03-09 | 1.750 | 247,000 | +30,000 | 0.01% | 432,250 |
| 2016-03-07 | 2016-03-03 | 1.760 | 217,000 | -20,000 | 0.01% | 381,920 |
| 2016-03-04 | 2016-03-02 | 1.750 | 237,000 | +20,000 | 0.01% | 414,750 |
| 2016-02-23 | 2016-02-19 | 1.650 | 217,000 | -4,000 | 0.01% | 358,050 |
| 2016-02-16 | 2016-02-12 | 1.540 | 221,000 | -40,000 | 0.01% | 340,340 |
| 2016-02-15 | 2016-02-11 | 1.530 | 261,000 | +2,000 | 0.01% | 399,330 |
| 2016-02-11 | 2016-02-04 | 1.600 | 259,000 | -26,000 | 0.01% | 414,400 |
| 2016-02-05 | 2016-02-03 | 1.590 | 285,000 | +66,000 | 0.01% | 453,150 |
| 2016-02-04 | 2016-02-02 | 1.680 | 219,000 | -20,000 | 0.01% | 367,920 |
| 2016-02-03 | 2016-02-01 | 1.670 | 239,000 | +20,000 | 0.01% | 399,130 |
| 2016-01-29 | 2016-01-27 | 1.620 | 219,000 | +2,000 | 0.01% | 354,780 |
| 2016-01-14 | 2016-01-12 | 1.790 | 217,000 | -2,000 | 0.01% | 388,430 |
| 2016-01-13 | 2016-01-11 | 1.870 | 219,000 | -52,000 | 0.01% | 409,530 |
| 2016-01-12 | 2016-01-08 | 1.940 | 271,000 | +52,000 | 0.01% | 525,740 |
| 2015-12-30 | 2015-12-28 | 2.020 | 219,000 | -20,000 | 0.01% | 442,380 |
| 2015-12-29 | 2015-12-24 | 2.090 | 239,000 | +20,000 | 0.01% | 499,510 |
| 2015-12-21 | 2015-12-17 | 2.060 | 219,000 | -8,000 | 0.01% | 451,140 |
| 2015-12-18 | 2015-12-16 | 2.080 | 227,000 | -4,000 | 0.01% | 472,160 |
| 2015-12-17 | 2015-12-15 | 1.980 | 231,000 | -24,000 | 0.01% | 457,380 |
| 2015-12-16 | 2015-12-14 | 1.930 | 255,000 | +4,000 | 0.01% | 492,150 |
| 2015-12-15 | 2015-12-11 | 1.960 | 251,000 | -8,000 | 0.01% | 491,960 |
| 2015-12-14 | 2015-12-10 | 1.970 | 259,000 | +18,000 | 0.01% | 510,230 |
| 2015-12-11 | 2015-12-09 | 2.040 | 241,000 | +30,000 | 0.01% | 491,640 |
| 2015-12-10 | 2015-12-08 | 2.100 | 211,000 | +4,000 | 0.01% | 443,100 |
| 2015-12-09 | 2015-12-07 | 2.090 | 207,000 | -6,000 | 0.01% | 432,630 |
| 2015-12-08 | 2015-12-04 | 2.180 | 213,000 | -10,000 | 0.01% | 464,340 |
| 2015-12-04 | 2015-12-02 | 2.280 | 223,000 | +20,000 | 0.01% | 508,440 |
| 2015-12-03 | 2015-12-01 | 2.320 | 203,000 | -4,000 | 0.01% | 470,960 |
| 2015-12-01 | 2015-11-27 | 2.240 | 207,000 | +4,000 | 0.01% | 463,680 |
| 2015-11-26 | 2015-11-24 | 2.340 | 203,000 | -10,000 | 0.01% | 475,020 |
| 2015-11-25 | 2015-11-23 | 2.310 | 213,000 | +4,000 | 0.01% | 492,030 |
| 2015-11-24 | 2015-11-20 | 2.390 | 209,000 | -4,000 | 0.01% | 499,510 |
| 2015-11-23 | 2015-11-19 | 2.330 | 213,000 | -4,000 | 0.01% | 496,290 |
| 2015-11-20 | 2015-11-18 | 2.230 | 217,000 | +14,000 | 0.01% | 483,910 |
| 2015-11-19 | 2015-11-17 | 2.300 | 203,000 | -4,000 | 0.01% | 466,900 |
| 2015-11-18 | 2015-11-16 | 2.340 | 207,000 | -36,000 | 0.01% | 484,380 |
| 2015-11-17 | 2015-11-13 | 2.390 | 243,000 | +4,000 | 0.01% | 580,770 |
| 2015-11-16 | 2015-11-12 | 2.460 | 239,000 | +4,000 | 0.01% | 587,940 |
| 2015-11-13 | 2015-11-11 | 2.440 | 235,000 | +44,000 | 0.01% | 573,400 |
| 2015-11-12 | 2015-11-10 | 2.490 | 191,000 | -2,000 | 0.01% | 475,590 |
| 2015-11-11 | 2015-11-09 | 2.530 | 193,000 | -4,000 | 0.01% | 488,290 |
| 2015-11-10 | 2015-11-06 | 2.550 | 197,000 | +2,000 | 0.01% | 502,350 |
| 2015-11-06 | 2015-11-04 | 2.530 | 195,000 | -8,000 | 0.01% | 493,350 |
| 2015-11-03 | 2015-10-30 | 2.460 | 203,000 | +4,000 | 0.01% | 499,380 |
| 2015-10-30 | 2015-10-28 | 2.500 | 199,000 | +4,000 | 0.01% | 497,500 |
| 2015-10-29 | 2015-10-27 | 2.560 | 195,000 | -32,000 | 0.01% | 499,200 |
| 2015-10-28 | 2015-10-26 | 2.580 | 227,000 | +36,000 | 0.01% | 585,660 |
| 2015-10-27 | 2015-10-23 | 2.630 | 191,000 | -14,000 | 0.01% | 502,330 |
| 2015-10-26 | 2015-10-22 | 2.580 | 205,000 | +4,000 | 0.01% | 528,900 |
| 2015-10-22 | 2015-10-19 | 2.660 | 201,000 | +10,000 | 0.01% | 534,660 |
| 2015-10-16 | 2015-10-14 | 2.560 | 191,000 | +10,000 | 0.01% | 488,960 |
| 2015-10-15 | 2015-10-13 | 2.620 | 181,000 | -2,000 | 0.01% | 474,220 |
| 2015-10-12 | 2015-10-08 | 2.670 | 183,000 | +6,000 | 0.01% | 488,610 |
| 2015-10-09 | 2015-10-07 | 2.710 | 177,000 | +6,000 | 0.01% | 479,670 |
| 2015-10-07 | 2015-10-05 | 2.600 | 171,000 | -4,000 | 0.01% | 444,600 |
| 2015-10-05 | 2015-09-30 | 2.500 | 175,000 | -4,000 | 0.01% | 437,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 179,000 | +4,000 | 0.01% | 420,650 |
| 2015-09-25 | 2015-09-23 | 2.510 | 175,000 | +6,000 | 0.01% | 439,250 |
| 2015-09-21 | 2015-09-17 | 2.540 | 169,000 | -2,000 | 0.01% | 429,260 |
| 2015-09-17 | 2015-09-15 | 2.360 | 171,000 | -40,000 | 0.01% | 403,560 |
| 2015-09-11 | 2015-09-09 | 2.420 | 211,000 | +40,000 | 0.01% | 510,620 |
| 2015-09-09 | 2015-09-07 | 2.250 | 171,000 | -10,000 | 0.01% | 384,750 |
| 2015-09-08 | 2015-09-04 | 2.190 | 181,000 | -2,000 | 0.01% | 396,390 |
| 2015-09-07 | 2015-09-02 | 2.170 | 183,000 | +10,000 | 0.01% | 397,110 |
| 2015-09-04 | 2015-09-01 | 2.170 | 173,000 | -14,000 | 0.01% | 375,410 |
| 2015-09-02 | 2015-08-31 | 2.260 | 187,000 | +6,000 | 0.01% | 422,620 |
| 2015-09-01 | 2015-08-28 | 2.300 | 181,000 | -20,000 | 0.01% | 416,300 |
| 2015-08-31 | 2015-08-27 | 2.200 | 201,000 | +4,000 | 0.01% | 442,200 |
| 2015-08-27 | 2015-08-25 | 1.950 | 197,000 | -22,000 | 0.01% | 384,150 |
| 2015-08-26 | 2015-08-24 | 2.080 | 219,000 | +18,000 | 0.01% | 455,520 |
| 2015-08-25 | 2015-08-21 | 2.380 | 201,000 | -888,000 | 0.01% | 478,380 |
| 2015-08-21 | 2015-08-19 | 2.660 | 1,089,000 | +2,000 | 0.05% | 2,896,740 |
| 2015-08-20 | 2015-08-18 | 2.580 | 1,087,000 | -48,000 | 0.05% | 2,804,460 |
| 2015-08-18 | 2015-08-14 | 3.060 | 1,135,000 | +60,000 | 0.05% | 3,473,100 |
| 2015-08-17 | 2015-08-13 | 2.790 | 1,075,000 | -60,000 | 0.05% | 2,999,250 |
| 2015-08-14 | 2015-08-12 | 2.620 | 1,135,000 | -14,000 | 0.05% | 2,973,700 |
| 2015-08-13 | 2015-08-11 | 2.690 | 1,149,000 | -2,000 | 0.05% | 3,090,810 |
| 2015-08-12 | 2015-08-10 | 2.700 | 1,151,000 | +4,000 | 0.05% | 3,107,700 |
| 2015-08-11 | 2015-08-07 | 2.420 | 1,147,000 | -26,000 | 0.05% | 2,775,740 |
| 2015-08-10 | 2015-08-06 | 2.340 | 1,173,000 | +210,000 | 0.06% | 2,744,820 |
| 2015-08-07 | 2015-08-05 | 2.330 | 963,000 | +796,000 | 0.05% | 2,243,790 |
| 2015-08-05 | 2015-08-03 | 2.340 | 167,000 | -40,000 | 0.01% | 390,780 |
| 2015-08-04 | 2015-07-31 | 2.440 | 207,000 | -22,000 | 0.01% | 505,080 |
| 2015-08-03 | 2015-07-30 | 2.420 | 229,000 | +56,000 | 0.01% | 554,180 |
| 2015-07-31 | 2015-07-29 | 2.490 | 173,000 | -4,000 | 0.01% | 430,770 |
| 2015-07-30 | 2015-07-28 | 2.410 | 177,000 | -70,000 | 0.01% | 426,570 |
| 2015-07-29 | 2015-07-27 | 2.360 | 247,000 | -2,000 | 0.01% | 582,920 |
| 2015-07-28 | 2015-07-24 | 2.680 | 249,000 | +12,000 | 0.01% | 667,320 |
| 2015-07-24 | 2015-07-22 | 2.620 | 237,000 | -6,000 | 0.01% | 620,940 |
| 2015-07-23 | 2015-07-21 | 2.590 | 243,000 | -4,000 | 0.01% | 629,370 |
| 2015-07-22 | 2015-07-20 | 2.590 | 247,000 | -784,000 | 0.01% | 639,730 |
| 2015-07-21 | 2015-07-17 | 2.610 | 1,031,000 | -10,000 | 0.05% | 2,690,910 |
| 2015-07-20 | 2015-07-16 | 2.510 | 1,041,000 | +850,000 | 0.05% | 2,612,910 |
| 2015-07-17 | 2015-07-15 | 2.480 | 191,000 | +10,000 | 0.01% | 473,680 |
| 2015-07-16 | 2015-07-14 | 2.830 | 181,000 | +4,000 | 0.01% | 512,230 |
| 2015-07-15 | 2015-07-13 | 3.050 | 177,000 | +2,000 | 0.01% | 539,850 |
| 2015-07-14 | 2015-07-10 | 2.820 | 175,000 | -2,000 | 0.01% | 493,500 |
| 2015-07-13 | 2015-07-09 | 2.650 | 177,000 | +8,000 | 0.01% | 469,050 |
| 2015-07-10 | 2015-07-08 | 2.040 | 169,000 | -2,000 | 0.01% | 344,760 |
| 2015-07-09 | 2015-07-07 | 2.380 | 171,000 | +74,000 | 0.01% | 406,980 |
| 2015-07-07 | 2015-07-03 | 3.260 | 97,000 | +2,000 | 0.00% | 316,220 |
| 2015-07-02 | 2015-06-29 | 3.680 | 95,000 | -2,000 | 0.00% | 349,600 |
| 2015-06-30 | 2015-06-26 | 3.630 | 97,000 | -16,000 | 0.00% | 352,110 |
| 2015-06-29 | 2015-06-25 | 3.550 | 113,000 | -14,000 | 0.01% | 401,150 |
| 2015-06-26 | 2015-06-24 | 3.630 | 127,000 | +28,000 | 0.01% | 461,010 |
| 2015-06-16 | 2015-06-12 | 3.690 | 99,000 | +2,000 | 0.00% | 365,310 |
| 2015-06-01 | 2015-05-28 | 3.910 | 97,000 | +8,000 | 0.00% | 379,270 |
| 2015-05-28 | 2015-05-26 | 4.120 | 89,000 | -10,000 | 0.00% | 366,680 |
| 2015-05-26 | 2015-05-21 | 3.860 | 99,000 | +10,000 | 0.00% | 382,140 |
| 2015-05-21 | 2015-05-19 | 4.000 | 89,000 | -10,000 | 0.00% | 356,000 |
| 2015-05-14 | 2015-05-12 | 3.900 | 99,000 | +10,000 | 0.00% | 386,100 |
| 2015-05-05 | 2015-04-30 | 4.510 | 89,000 | -30,000 | 0.00% | 401,390 |
| 2015-04-30 | 2015-04-28 | 4.850 | 119,000 | -100,000 | 0.01% | 577,150 |
| 2015-04-29 | 2015-04-27 | 4.940 | 219,000 | +122,000 | 0.01% | 1,081,860 |
| 2015-04-24 | 2015-04-22 | 4.280 | 97,000 | -2,000 | 0.00% | 415,160 |
| 2015-04-23 | 2015-04-21 | 4.230 | 99,000 | +2,000 | 0.00% | 418,770 |
| 2015-04-22 | 2015-04-20 | 4.240 | 97,000 | -22,000 | 0.00% | 411,280 |
| 2015-04-20 | 2015-04-16 | 4.480 | 119,000 | -8,000 | 0.01% | 533,120 |
| 2015-04-17 | 2015-04-15 | 4.350 | 127,000 | -8,000 | 0.01% | 552,450 |
| 2015-04-16 | 2015-04-14 | 4.540 | 135,000 | +16,000 | 0.01% | 612,900 |
| 2015-04-15 | 2015-04-13 | 4.820 | 119,000 | -6,000 | 0.01% | 573,580 |
| 2015-04-14 | 2015-04-10 | 4.480 | 125,000 | +6,000 | 0.01% | 560,000 |
| 2015-04-13 | 2015-04-09 | 4.620 | 119,000 | +18,000 | 0.01% | 549,780 |
| 2015-04-10 | 2015-04-08 | 4.290 | 101,000 | -38,000 | 0.00% | 433,290 |
| 2015-04-09 | 2015-04-02 | 3.950 | 139,000 | +42,000 | 0.01% | 549,050 |
| 2015-04-02 | 2015-03-31 | 3.390 | 97,000 | -2,000 | 0.00% | 328,830 |
| 2015-04-01 | 2015-03-30 | 3.490 | 99,000 | +8,000 | 0.00% | 345,510 |
| 2015-03-30 | 2015-03-26 | 2.870 | 91,000 | -12,000 | 0.00% | 261,170 |
| 2015-03-23 | 2015-03-19 | 2.890 | 103,000 | +2,000 | 0.00% | 297,670 |
| 2015-03-20 | 2015-03-18 | 2.930 | 101,000 | -10,000 | 0.00% | 295,930 |
| 2015-03-19 | 2015-03-17 | 2.880 | 111,000 | -4,000 | 0.01% | 319,680 |
| 2015-03-17 | 2015-03-13 | 2.810 | 115,000 | +10,000 | 0.01% | 323,150 |
| 2015-03-16 | 2015-03-12 | 2.910 | 105,000 | -12,000 | 0.01% | 305,550 |
| 2015-03-13 | 2015-03-11 | 3.020 | 117,000 | -50,000 | 0.01% | 353,340 |
| 2015-03-12 | 2015-03-10 | 3.100 | 167,000 | -30,000 | 0.01% | 517,700 |
| 2015-03-11 | 2015-03-09 | 3.030 | 197,000 | +36,000 | 0.01% | 596,910 |
| 2015-03-10 | 2015-03-06 | 2.810 | 161,000 | -10,000 | 0.01% | 452,410 |
| 2015-03-09 | 2015-03-05 | 2.770 | 171,000 | +12,000 | 0.01% | 473,670 |
| 2015-03-06 | 2015-03-04 | 2.700 | 159,000 | -4,000 | 0.01% | 429,300 |
| 2015-03-05 | 2015-03-03 | 2.670 | 163,000 | +2,000 | 0.01% | 435,210 |
| 2015-03-04 | 2015-03-02 | 2.750 | 161,000 | -6,000 | 0.01% | 442,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 167,000 | +8,000 | 0.01% | 467,600 |
| 2015-02-27 | 2015-02-25 | 2.510 | 159,000 | -20,000 | 0.01% | 399,090 |
| 2015-02-25 | 2015-02-23 | 2.490 | 179,000 | +14,000 | 0.01% | 445,710 |
| 2015-02-24 | 2015-02-18 | 2.570 | 165,000 | +52,000 | 0.01% | 424,050 |
| 2015-02-23 | 2015-02-16 | 2.450 | 113,000 | -50,000 | 0.01% | 276,850 |
| 2015-02-17 | 2015-02-13 | 2.410 | 163,000 | +10,000 | 0.01% | 392,830 |
| 2015-02-16 | 2015-02-12 | 2.430 | 153,000 | -96,000 | 0.01% | 371,790 |
| 2015-02-10 | 2015-02-06 | 2.430 | 249,000 | +10,000 | 0.01% | 605,070 |
| 2015-02-09 | 2015-02-05 | 2.430 | 239,000 | +2,000 | 0.01% | 580,770 |
| 2015-02-05 | 2015-02-03 | 2.530 | 237,000 | +18,000 | 0.01% | 599,610 |
| 2015-02-04 | 2015-02-02 | 2.510 | 219,000 | +104,000 | 0.01% | 549,690 |
| 2015-02-03 | 2015-01-30 | 2.580 | 115,000 | -36,000 | 0.01% | 296,700 |
| 2015-02-02 | 2015-01-29 | 2.430 | 151,000 | -18,000 | 0.01% | 366,930 |
| 2015-01-30 | 2015-01-28 | 2.420 | 169,000 | +2,000 | 0.01% | 408,980 |
| 2015-01-29 | 2015-01-27 | 2.410 | 167,000 | +38,000 | 0.01% | 402,470 |
| 2015-01-27 | 2015-01-23 | 2.600 | 129,000 | +6,000 | 0.01% | 335,400 |
| 2015-01-23 | 2015-01-21 | 2.500 | 123,000 | -2,000 | 0.01% | 307,500 |
| 2015-01-21 | 2015-01-19 | 2.390 | 125,000 | -10,000 | 0.01% | 298,750 |
| 2015-01-20 | 2015-01-16 | 2.390 | 135,000 | +10,000 | 0.01% | 322,650 |
| 2015-01-16 | 2015-01-14 | 2.410 | 125,000 | -8,000 | 0.01% | 301,250 |
| 2015-01-14 | 2015-01-12 | 2.380 | 133,000 | +2,000 | 0.01% | 316,540 |
| 2015-01-13 | 2015-01-09 | 2.510 | 131,000 | -10,000 | 0.01% | 328,810 |
| 2015-01-12 | 2015-01-08 | 2.500 | 141,000 | +6,000 | 0.01% | 352,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 135,000 | -38,000 | 0.01% | 340,200 |
| 2015-01-08 | 2015-01-06 | 2.550 | 173,000 | -2,000 | 0.01% | 441,150 |
| 2015-01-07 | 2015-01-05 | 2.590 | 175,000 | +6,000 | 0.01% | 453,250 |
| 2015-01-06 | 2015-01-02 | 2.490 | 169,000 | -8,000 | 0.01% | 420,810 |
| 2015-01-05 | 2014-12-31 | 2.450 | 177,000 | +8,000 | 0.01% | 433,650 |
| 2015-01-02 | 2014-12-29 | 2.570 | 169,000 | +2,000 | 0.01% | 434,330 |
| 2014-12-30 | 2014-12-24 | 2.660 | 167,000 | +12,000 | 0.01% | 444,220 |
| 2014-12-29 | 2014-12-22 | 2.560 | 155,000 | -8,000 | 0.01% | 396,800 |
| 2014-12-23 | 2014-12-19 | 2.490 | 163,000 | +2,000 | 0.01% | 405,870 |
| 2014-12-19 | 2014-12-17 | 2.300 | 161,000 | +10,000 | 0.01% | 370,300 |
| 2014-12-18 | 2014-12-16 | 2.310 | 151,000 | -12,000 | 0.01% | 348,810 |
| 2014-12-17 | 2014-12-15 | 2.270 | 163,000 | -2,000 | 0.01% | 370,010 |
| 2014-12-16 | 2014-12-12 | 2.230 | 165,000 | +18,000 | 0.01% | 367,950 |
| 2014-12-15 | 2014-12-11 | 2.330 | 147,000 | -10,000 | 0.01% | 342,510 |
| 2014-12-12 | 2014-12-10 | 2.360 | 157,000 | -6,000 | 0.01% | 370,520 |
| 2014-12-11 | 2014-12-09 | 2.340 | 163,000 | -38,000 | 0.01% | 381,420 |
| 2014-12-10 | 2014-12-08 | 2.510 | 201,000 | +2,000 | 0.01% | 504,510 |
| 2014-12-09 | 2014-12-05 | 2.800 | 199,000 | +88,000 | 0.01% | 557,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 111,000 | -4,000 | 0.01% | 354,090 |
| 2014-11-27 | 2014-11-25 | 3.260 | 115,000 | -4,000 | 0.01% | 374,900 |
| 2014-11-26 | 2014-11-24 | 3.300 | 119,000 | -6,000 | 0.01% | 392,700 |
| 2014-11-25 | 2014-11-21 | 3.290 | 125,000 | -100,000 | 0.01% | 411,250 |
| 2014-11-24 | 2014-11-20 | 3.110 | 225,000 | -2,000 | 0.01% | 699,750 |
| 2014-11-21 | 2014-11-19 | 3.010 | 227,000 | -100,000 | 0.01% | 683,270 |
| 2014-11-20 | 2014-11-18 | 3.010 | 327,000 | +100,000 | 0.02% | 984,270 |
| 2014-11-18 | 2014-11-14 | 3.280 | 227,000 | +110,000 | 0.01% | 744,560 |
| 2014-11-14 | 2014-11-12 | 3.380 | 117,000 | -6,000 | 0.01% | 395,460 |
| 2014-11-13 | 2014-11-11 | 3.520 | 123,000 | -20,000 | 0.01% | 432,960 |
| 2014-11-12 | 2014-11-10 | 3.740 | 143,000 | -86,000 | 0.01% | 534,820 |
| 2014-11-11 | 2014-11-07 | 3.420 | 229,000 | +106,000 | 0.01% | 783,180 |
| 2014-11-07 | 2014-11-05 | 3.530 | 123,000 | -20,000 | 0.01% | 434,190 |
| 2014-11-06 | 2014-11-04 | 3.460 | 143,000 | +18,000 | 0.01% | 494,780 |
| 2014-11-04 | 2014-10-31 | 3.430 | 125,000 | +2,000 | 0.01% | 428,750 |
| 2014-10-31 | 2014-10-29 | 3.450 | 123,000 | -44,000 | 0.01% | 424,350 |
| 2014-10-30 | 2014-10-28 | 3.500 | 167,000 | +30,000 | 0.01% | 584,500 |
| 2014-10-28 | 2014-10-24 | 3.630 | 137,000 | -24,000 | 0.01% | 497,310 |
| 2014-10-24 | 2014-10-22 | 3.610 | 161,000 | -26,000 | 0.01% | 581,210 |
| 2014-10-23 | 2014-10-21 | 3.570 | 187,000 | +28,000 | 0.01% | 667,590 |
| 2014-10-16 | 2014-10-14 | 3.410 | 159,000 | +8,000 | 0.01% | 542,190 |
| 2014-10-15 | 2014-10-13 | 3.500 | 151,000 | -30,000 | 0.01% | 528,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 181,000 | +8,000 | 0.01% | 640,740 |
| 2014-10-13 | 2014-10-09 | 3.730 | 173,000 | +2,000 | 0.01% | 645,290 |
| 2014-10-10 | 2014-10-08 | 3.910 | 171,000 | -232,000 | 0.01% | 668,610 |
| 2014-10-09 | 2014-10-07 | 3.960 | 403,000 | +246,000 | 0.02% | 1,595,880 |
| 2014-10-08 | 2014-10-06 | 3.970 | 157,000 | +42,000 | 0.01% | 623,290 |
| 2014-10-07 | 2014-10-03 | 3.960 | 115,000 | -46,000 | 0.01% | 455,400 |
| 2014-10-06 | 2014-09-30 | 3.620 | 161,000 | -62,000 | 0.01% | 582,820 |
| 2014-10-03 | 2014-09-29 | 3.600 | 223,000 | +66,000 | 0.01% | 802,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 157,000 | +56,000 | 0.01% | 588,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 101,000 | -30,000 | 0.00% | 360,570 |
| 2014-09-26 | 2014-09-24 | 3.790 | 131,000 | +8,000 | 0.01% | 496,490 |
| 2014-09-25 | 2014-09-23 | 3.850 | 123,000 | +14,000 | 0.01% | 473,550 |
| 2014-09-24 | 2014-09-22 | 3.570 | 109,000 | -11,000 | 0.01% | 389,130 |
| 2014-09-23 | 2014-09-19 | 3.520 | 120,000 | -20,000 | 0.01% | 422,400 |
| 2014-09-22 | 2014-09-18 | 3.370 | 140,000 | +44,000 | 0.01% | 471,800 |
| 2014-09-19 | 2014-09-17 | 3.130 | 96,000 | -44,000 | 0.00% | 300,480 |
| 2014-09-18 | 2014-09-16 | 3.150 | 140,000 | -90,000 | 0.01% | 441,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 230,000 | +172,000 | 0.01% | 733,700 |
| 2014-05-26 | 2014-05-22 | 1.790 | 58,000 | -100,000 | 0.00% | 103,820 |
| 2014-05-23 | 2014-05-21 | 1.720 | 158,000 | +100,000 | 0.01% | 271,760 |
| 2014-05-07 | 2014-05-02 | 1.770 | 58,000 | -12,000 | 0.00% | 102,660 |
| 2014-05-02 | 2014-04-29 | 1.750 | 70,000 | -52,000 | 0.00% | 122,500 |
| 2014-04-30 | 2014-04-28 | 1.730 | 122,000 | +52,000 | 0.01% | 211,060 |
| 2014-04-29 | 2014-04-25 | 1.820 | 70,000 | -258,000 | 0.00% | 127,400 |
| 2014-04-22 | 2014-04-16 | 1.730 | 328,000 | -2,000 | 0.02% | 567,440 |
| 2014-04-16 | 2014-04-14 | 1.760 | 330,000 | -264,000 | 0.02% | 580,800 |
| 2014-04-15 | 2014-04-11 | 1.730 | 594,000 | +312,000 | 0.03% | 1,027,620 |
| 2014-04-14 | 2014-04-10 | 1.900 | 282,000 | +34,000 | 0.01% | 535,800 |
| 2014-04-01 | 2014-03-28 | 1.570 | 248,000 | -44,000 | 0.01% | 389,360 |
| 2014-03-31 | 2014-03-27 | 1.550 | 292,000 | -50,000 | 0.01% | 452,600 |
| 2014-03-28 | 2014-03-26 | 1.590 | 342,000 | +94,000 | 0.02% | 543,780 |
| 2014-03-25 | 2014-03-21 | 1.620 | 248,000 | -64,000 | 0.01% | 401,760 |
| 2014-03-24 | 2014-03-20 | 1.630 | 312,000 | +8,000 | 0.01% | 508,560 |
| 2014-03-20 | 2014-03-18 | 1.600 | 304,000 | -8,000 | 0.01% | 486,400 |
| 2014-03-18 | 2014-03-14 | 1.600 | 312,000 | -50,000 | 0.01% | 499,200 |
| 2014-03-17 | 2014-03-13 | 1.610 | 362,000 | +60,000 | 0.02% | 582,820 |
| 2014-03-13 | 2014-03-11 | 1.680 | 302,000 | +54,000 | 0.01% | 507,360 |
| 2014-03-12 | 2014-03-10 | 1.680 | 248,000 | -3,000 | 0.01% | 416,640 |
| 2014-03-05 | 2014-03-03 | 1.640 | 251,000 | -16,000 | 0.01% | 411,640 |
| 2014-03-04 | 2014-02-28 | 1.650 | 267,000 | -28,000 | 0.01% | 440,550 |
| 2014-03-03 | 2014-02-27 | 1.600 | 295,000 | +34,000 | 0.01% | 472,000 |
| 2014-02-28 | 2014-02-26 | 1.550 | 261,000 | -20,000 | 0.01% | 404,550 |
| 2014-02-25 | 2014-02-21 | 1.530 | 281,000 | +20,000 | 0.01% | 429,930 |
| 2014-02-24 | 2014-02-20 | 1.730 | 261,000 | +6,000 | 0.01% | 451,530 |
| 2014-02-14 | 2014-02-12 | 1.540 | 255,000 | -15,000 | 0.01% | 392,700 |
| 2014-02-13 | 2014-02-11 | 1.470 | 270,000 | -16,000 | 0.01% | 396,900 |
| 2014-02-12 | 2014-02-10 | 1.450 | 286,000 | -14,000 | 0.01% | 414,700 |
| 2014-02-06 | 2014-02-04 | 1.410 | 300,000 | +30,000 | 0.01% | 423,000 |
| 2014-01-17 | 2014-01-15 | 1.570 | 270,000 | -112,000 | 0.01% | 423,900 |
| 2014-01-14 | 2014-01-10 | 1.550 | 382,000 | -20,000 | 0.02% | 592,100 |
| 2014-01-13 | 2014-01-09 | 1.550 | 402,000 | +20,000 | 0.02% | 623,100 |
| 2013-12-20 | 2013-12-18 | 1.640 | 382,000 | -18,000 | 0.02% | 626,480 |
| 2013-12-19 | 2013-12-17 | 1.640 | 400,000 | -24,000 | 0.02% | 656,000 |
| 2013-12-18 | 2013-12-16 | 1.680 | 424,000 | +26,000 | 0.02% | 712,320 |
| 2013-12-17 | 2013-12-13 | 1.740 | 398,000 | -16,000 | 0.02% | 692,520 |
| 2013-12-16 | 2013-12-12 | 1.520 | 414,000 | -40,000 | 0.02% | 629,280 |
| 2013-12-13 | 2013-12-11 | 1.510 | 454,000 | -30,000 | 0.02% | 685,540 |
| 2013-12-12 | 2013-12-10 | 1.560 | 484,000 | +30,000 | 0.02% | 755,040 |
| 2013-11-28 | 2013-11-26 | 1.540 | 454,000 | -60,000 | 0.02% | 699,160 |
| 2013-11-21 | 2013-11-19 | 1.500 | 514,000 | +166,000 | 0.02% | 771,000 |
| 2013-11-12 | 2013-11-08 | 1.500 | 348,000 | -14,000 | 0.02% | 522,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 362,000 | +14,000 | 0.03% | 550,240 |
| 2013-11-07 | 2013-11-05 | 3.240 | 348,000 | +116,000 | 0.02% | 1,127,520 |
| 2013-11-04 | 2013-10-31 | 3.225 | 232,000 | -8,000 | 0.02% | 748,200 |
| 2013-10-28 | 2013-10-24 | 3.195 | 240,000 | -6,667 | 0.03% | 766,800 |
| 2013-10-24 | 2013-10-22 | 3.135 | 246,667 | +6,667 | 0.03% | 773,301 |
| 2013-10-22 | 2013-10-18 | 3.135 | 240,000 | -8,000 | 0.03% | 752,400 |
| 2013-10-18 | 2013-10-16 | 3.240 | 248,000 | -6,667 | 0.03% | 803,520 |
| 2013-10-16 | 2013-10-11 | 3.135 | 254,667 | +14,667 | 0.03% | 798,381 |
| 2013-10-08 | 2013-10-04 | 3.240 | 240,000 | +100,000 | 0.03% | 777,600 |
| 2013-10-02 | 2013-09-27 | 3.120 | 140,000 | -8,000 | 0.01% | 436,800 |
| 2013-09-30 | 2013-09-26 | 3.105 | 148,000 | -2,667 | 0.02% | 459,540 |
| 2013-09-23 | 2013-09-18 | 3.015 | 150,667 | +2,667 | 0.02% | 454,261 |
| 2013-09-19 | 2013-09-17 | 2.985 | 148,000 | -13,333 | 0.02% | 441,780 |
| 2013-09-18 | 2013-09-16 | 2.970 | 161,333 | +18,666 | 0.02% | 479,159 |
| 2013-09-17 | 2013-09-13 | 3.015 | 142,667 | -16,000 | 0.02% | 430,141 |
| 2013-09-16 | 2013-09-12 | 3.030 | 158,667 | +9,334 | 0.02% | 480,761 |
| 2013-09-13 | 2013-09-11 | 3.000 | 149,333 | +2,666 | 0.02% | 447,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 146,667 | +6,667 | 0.02% | 437,801 |
| 2013-09-11 | 2013-09-09 | 2.970 | 140,000 | -25,333 | 0.01% | 415,800 |
| 2013-09-10 | 2013-09-06 | 3.000 | 165,333 | -6,667 | 0.02% | 495,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 172,000 | +14,667 | 0.02% | 521,160 |
| 2013-08-29 | 2013-08-27 | 3.075 | 157,333 | +17,333 | 0.02% | 483,799 |
| 2013-08-23 | 2013-08-21 | 3.135 | 140,000 | -32,000 | 0.01% | 438,900 |
| 2013-08-22 | 2013-08-20 | 3.120 | 172,000 | +32,000 | 0.02% | 536,640 |
| 2013-08-21 | 2013-08-19 | 3.405 | 140,000 | +26,667 | 0.01% | 476,700 |
| 2013-08-16 | 2013-08-13 | 3.210 | 113,333 | -58,667 | 0.01% | 363,799 |
| 2013-08-15 | 2013-08-12 | 3.195 | 172,000 | +33,333 | 0.02% | 549,540 |
| 2013-08-13 | 2013-08-09 | 3.165 | 138,667 | +33,334 | 0.01% | 438,881 |
| 2013-08-12 | 2013-08-08 | 3.165 | 105,333 | +8,000 | 0.01% | 333,379 |
| 2013-08-08 | 2013-08-06 | 3.225 | 97,333 | +6,666 | 0.01% | 313,899 |
| 2013-07-29 | 2013-07-25 | 3.195 | 90,667 | -1,333 | 0.01% | 289,681 |
| 2013-07-24 | 2013-07-22 | 3.150 | 92,000 | +1,333 | 0.01% | 289,800 |
| 2013-06-28 | 2013-06-26 | 3.180 | 90,667 | -34,666 | 0.01% | 288,321 |
| 2013-06-27 | 2013-06-25 | 3.030 | 125,333 | -45,334 | 0.01% | 379,759 |
| 2013-06-26 | 2013-06-24 | 2.895 | 170,667 | +34,667 | 0.02% | 494,081 |
| 2013-06-25 | 2013-06-21 | 3.045 | 136,000 | +45,333 | 0.01% | 414,120 |
| 2013-06-20 | 2013-06-18 | 3.090 | 90,667 | -8,000 | 0.01% | 280,161 |
| 2013-06-19 | 2013-06-17 | 2.820 | 98,667 | -20,000 | 0.01% | 278,241 |
| 2013-06-17 | 2013-06-13 | 2.745 | 118,667 | +20,000 | 0.01% | 325,741 |
| 2013-06-13 | 2013-06-10 | 2.700 | 98,667 | -12,000 | 0.01% | 266,401 |
| 2013-06-11 | 2013-06-07 | 3.345 | 110,667 | +2,667 | 0.01% | 370,181 |
| 2013-06-07 | 2013-06-05 | 3.390 | 108,000 | +6,667 | 0.01% | 366,120 |
| 2013-06-06 | 2013-06-04 | 3.450 | 101,333 | +1,333 | 0.01% | 349,599 |
| 2013-06-05 | 2013-06-03 | 3.165 | 100,000 | -2,667 | 0.01% | 316,500 |
| 2013-06-04 | 2013-05-31 | 3.165 | 102,667 | -10,666 | 0.01% | 324,941 |
| 2013-06-03 | 2013-05-30 | 2.670 | 113,333 | +13,333 | 0.01% | 302,599 |
| 2013-05-27 | 2013-05-23 | 2.640 | 100,000 | -13,333 | 0.01% | 264,000 |
| 2013-05-23 | 2013-05-21 | 2.730 | 113,333 | -5,334 | 0.01% | 309,399 |
| 2013-05-21 | 2013-05-16 | 2.700 | 118,667 | +18,667 | 0.01% | 320,401 |
| 2013-05-20 | 2013-05-15 | 2.745 | 100,000 | -22,667 | 0.01% | 274,500 |
| 2013-05-14 | 2013-05-10 | 2.745 | 122,667 | -57,333 | 0.01% | 336,721 |
| 2013-05-13 | 2013-05-09 | 2.715 | 180,000 | +72,000 | 0.02% | 488,700 |
| 2013-05-10 | 2013-05-08 | 2.700 | 108,000 | -17,333 | 0.01% | 291,600 |
| 2013-05-09 | 2013-05-07 | 2.730 | 125,333 | -54,667 | 0.01% | 342,159 |
| 2013-05-08 | 2013-05-06 | 2.580 | 180,000 | +70,667 | 0.02% | 464,400 |
| 2013-05-07 | 2013-05-03 | 2.580 | 109,333 | -1,334 | 0.01% | 282,079 |
| 2013-05-06 | 2013-05-02 | 2.550 | 110,667 | +2,667 | 0.01% | 282,201 |
| 2013-05-03 | 2013-04-30 | 2.595 | 108,000 | -1,333 | 0.01% | 280,260 |
| 2013-04-30 | 2013-04-26 | 2.715 | 109,333 | +1,333 | 0.01% | 296,839 |
| 2013-04-29 | 2013-04-25 | 2.775 | 108,000 | +9,333 | 0.01% | 299,700 |
| 2013-04-26 | 2013-04-24 | 2.760 | 98,667 | -4,000 | 0.01% | 272,321 |
| 2013-04-24 | 2013-04-22 | 2.790 | 102,667 | +6,667 | 0.01% | 286,441 |
| 2013-04-23 | 2013-04-19 | 2.790 | 96,000 | +1,333 | 0.01% | 267,840 |
| 2013-04-18 | 2013-04-16 | 2.775 | 94,667 | +26,667 | 0.01% | 262,701 |
| 2013-04-16 | 2013-04-12 | 2.865 | 68,000 | -9,333 | 0.01% | 194,820 |
| 2013-04-11 | 2013-04-09 | 2.790 | 77,333 | -2,667 | 0.01% | 215,759 |
| 2013-04-10 | 2013-04-08 | 2.715 | 80,000 | +2,667 | 0.01% | 217,200 |
| 2013-04-05 | 2013-04-02 | 2.955 | 77,333 | -16,000 | 0.01% | 228,519 |
| 2013-04-03 | 2013-03-28 | 3.015 | 93,333 | +12,000 | 0.01% | 281,399 |
| 2013-04-02 | 2013-03-27 | 3.150 | 81,333 | -9,334 | 0.01% | 256,199 |
| 2013-03-28 | 2013-03-26 | 3.015 | 90,667 | +13,334 | 0.01% | 273,361 |
| 2013-03-27 | 2013-03-25 | 3.045 | 77,333 | +1,333 | 0.01% | 235,479 |
| 2013-03-26 | 2013-03-22 | 3.045 | 76,000 | +1,333 | 0.01% | 231,420 |
| 2013-03-22 | 2013-03-20 | 3.165 | 74,667 | -20,000 | 0.01% | 236,321 |
| 2013-03-20 | 2013-03-18 | 3.075 | 94,667 | -5,333 | 0.01% | 291,101 |
| 2013-03-11 | 2013-03-07 | 3.525 | 100,000 | +1,333 | 0.01% | 352,500 |
| 2013-03-08 | 2013-03-06 | 3.600 | 98,667 | +10,667 | 0.01% | 355,201 |
| 2013-03-04 | 2013-02-28 | 3.420 | 88,000 | -4,000 | 0.01% | 300,960 |
| 2013-03-01 | 2013-02-27 | 3.405 | 92,000 | -5,333 | 0.01% | 313,260 |
| 2013-02-27 | 2013-02-25 | 2.910 | 97,333 | +9,333 | 0.01% | 283,239 |
| 2013-02-25 | 2013-02-21 | 2.940 | 88,000 | -40,000 | 0.01% | 258,720 |
| 2013-02-22 | 2013-02-20 | 3.105 | 128,000 | +40,000 | 0.01% | 397,440 |
| 2013-02-14 | 2013-02-07 | 3.060 | 88,000 | -1,333 | 0.01% | 269,280 |
| 2013-01-29 | 2013-01-25 | 2.760 | 89,333 | -6,667 | 0.01% | 246,559 |
| 2013-01-25 | 2013-01-23 | 2.895 | 96,000 | +6,667 | 0.01% | 277,920 |
| 2013-01-24 | 2013-01-22 | 3.000 | 89,333 | -9,334 | 0.01% | 267,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 98,667 | +8,000 | 0.01% | 294,521 |
| 2013-01-22 | 2013-01-18 | 3.030 | 90,667 | -2,666 | 0.01% | 274,721 |
| 2013-01-17 | 2013-01-15 | 3.045 | 93,333 | -10,667 | 0.01% | 284,199 |
| 2013-01-15 | 2013-01-11 | 2.865 | 104,000 | +2,667 | 0.01% | 297,960 |
| 2013-01-14 | 2013-01-10 | 3.075 | 101,333 | +10,666 | 0.01% | 311,599 |
| 2013-01-08 | 2013-01-04 | 3.000 | 90,667 | -28,000 | 0.01% | 272,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 118,667 | +14,667 | 0.01% | 350,661 |
| 2013-01-04 | 2013-01-02 | 2.985 | 104,000 | +14,667 | 0.01% | 310,440 |
| 2013-01-03 | 2012-12-31 | 2.880 | 89,333 | -28,000 | 0.01% | 257,279 |
| 2013-01-02 | 2012-12-27 | 2.880 | 117,333 | +28,000 | 0.01% | 337,919 |
| 2012-12-21 | 2012-12-19 | 2.850 | 89,333 | -13,334 | 0.01% | 254,599 |
| 2012-12-20 | 2012-12-18 | 2.790 | 102,667 | +13,334 | 0.01% | 286,441 |
| 2012-12-12 | 2012-12-10 | 2.595 | 89,333 | +8,000 | 0.01% | 231,819 |
| 2012-12-11 | 2012-12-07 | 2.535 | 81,333 | -5,334 | 0.01% | 206,179 |
| 2012-12-10 | 2012-12-06 | 2.505 | 86,667 | +5,334 | 0.01% | 217,101 |
| 2012-12-07 | 2012-12-05 | 2.565 | 81,333 | +9,333 | 0.01% | 208,619 |
| 2012-11-21 | 2012-11-19 | 2.460 | 72,000 | -50,667 | 0.01% | 177,120 |
| 2012-11-20 | 2012-11-16 | 2.460 | 122,667 | +38,667 | 0.01% | 301,761 |
| 2012-11-19 | 2012-11-15 | 2.460 | 84,000 | +12,000 | 0.01% | 206,640 |
| 2012-11-07 | 2012-11-05 | 2.655 | 72,000 | -6,667 | 0.01% | 191,160 |
| 2012-11-06 | 2012-11-02 | 2.550 | 78,667 | +6,667 | 0.01% | 200,601 |
| 2012-10-26 | 2012-10-24 | 2.685 | 72,000 | -1,333 | 0.01% | 193,320 |
| 2012-10-25 | 2012-10-22 | 2.580 | 73,333 | +17,333 | 0.01% | 189,199 |
| 2012-10-18 | 2012-10-16 | 2.505 | 56,000 | -1,333 | 0.01% | 140,280 |
| 2012-10-16 | 2012-10-12 | 2.535 | 57,333 | +20,000 | 0.01% | 145,339 |
| 2012-10-05 | 2012-10-03 | 2.265 | 37,333 | +6,666 | 0.00% | 84,559 |
| 2012-10-04 | 2012-09-28 | 2.265 | 30,667 | -54,666 | 0.00% | 69,461 |
| 2012-09-18 | 2012-09-14 | 2.295 | 85,333 | +54,666 | 0.01% | 195,839 |
| 2012-09-17 | 2012-09-13 | 2.250 | 30,667 | -13,333 | 0.00% | 69,001 |
| 2012-09-14 | 2012-09-12 | 2.280 | 44,000 | -14,667 | 0.00% | 100,320 |
| 2012-09-12 | 2012-09-10 | 2.280 | 58,667 | +21,334 | 0.01% | 133,761 |
| 2012-09-11 | 2012-09-07 | 2.280 | 37,333 | +6,666 | 0.00% | 85,119 |
| 2012-08-30 | 2012-08-28 | 2.325 | 30,667 | -5,333 | 0.00% | 71,301 |
| 2012-08-27 | 2012-08-23 | 2.415 | 36,000 | -6,667 | 0.00% | 86,940 |
| 2012-08-24 | 2012-08-22 | 2.370 | 42,667 | +5,334 | 0.00% | 101,121 |
| 2012-08-22 | 2012-08-20 | 2.415 | 37,333 | +6,666 | 0.00% | 90,159 |
| 2012-08-15 | 2012-08-13 | 2.355 | 30,667 | +20,000 | 0.00% | 72,221 |
| 2012-07-04 | 2012-06-29 | 2.440 | 10,667 | +241 | 0.00% | 26,029 |
| 2011-08-31 | 2011-08-29 | 3.499 | 10,426 | -781,929 | 0.00% | 36,481 |
| 2011-08-11 | 2011-08-09 | 3.100 | 792,355 | +543,441 | 0.09% | 2,456,321 |
| 2011-08-10 | 2011-08-08 | 3.223 | 248,914 | +238,488 | 0.03% | 802,200 |
| 2011-05-05 | 2011-05-03 | 4.968 | 10,426 | +121 | 0.00% | 51,799 |
| 2010-12-28 | 2010-12-22 | 6.381 | 10,305 | -5,153 | 0.00% | 65,757 |
| 2010-03-23 | 2010-03-19 | 3.260 | 15,458 | -6,441 | 0.00% | 50,399 |
| 2010-01-25 | 2010-01-21 | 3.245 | 21,899 | +6,441 | 0.00% | 71,059 |
| 2009-11-25 | 2009-11-23 | 3.540 | 15,458 | -6,441 | 0.00% | 54,719 |
| 2009-11-24 | 2009-11-20 | 3.431 | 21,899 | +6,441 | 0.00% | 75,139 |
| 2009-11-05 | 2009-11-03 | 3.307 | 15,458 | -3,865 | 0.00% | 51,119 |
| 2009-07-15 | 2009-07-13 | 2.701 | 19,323 | -6,441 | 0.00% | 52,201 |
| 2009-06-24 | 2009-06-22 | 2.593 | 25,764 | +6,441 | 0.00% | 66,801 |
| 2009-06-03 | 2009-06-01 | 2.531 | 19,323 | -64,409 | 0.00% | 48,901 |
| 2009-06-01 | 2009-05-27 | 2.515 | 83,732 | -19,323 | 0.01% | 210,600 |
| 2009-05-08 | 2009-05-06 | 2.329 | 103,055 | +64,409 | 0.01% | 240,000 |
| 2009-04-23 | 2009-04-21 | 2.406 | 38,646 | +19,323 | 0.00% | 93,001 |
| 2008-01-10 | 2008-01-08 | 4.130 | 19,323 | -6,441 | 0.00% | 79,801 |
| 2008-01-02 | 2007-12-27 | 4.161 | 25,764 | +3,865 | 0.00% | 107,201 |
| 2007-12-10 | 2007-12-06 | 4.471 | 21,899 | +6,441 | 0.00% | 97,919 |
| 2007-10-30 | 2007-10-26 | 5.760 | 15,458 | -2,789 | 0.00% | 89,039 |
| 2007-10-29 | 2007-10-25 | 5.822 | 18,247 | +2,789 | 0.00% | 106,237 |
| 2007-10-24 | 2007-10-22 | 5.900 | 15,458 | +5,153 | 0.00% | 91,199 |
| 2007-10-17 | 2007-10-15 | 6.226 | 10,305 | +10,305 | 0.00% | 64,157 |
| 2007-09-28 | 2007-09-25 | 6.055 | 0 | -6,441 | ||
| 2007-09-25 | 2007-09-21 | 6.272 | 6,441 | +6,441 | 0.00% | 40,400 |
| 2007-09-04 | 2007-08-31 | 6.008 | 0 | -12,882 | ||
| 2007-08-31 | 2007-08-29 | 6.148 | 12,882 | -1,288 | 0.00% | 79,201 |
| 2007-08-30 | 2007-08-28 | 6.303 | 14,170 | -2,576 | 0.00% | 89,320 |
| 2007-08-29 | 2007-08-27 | 6.816 | 16,746 | -2,577 | 0.00% | 114,137 |
| 2007-08-24 | 2007-08-22 | 5.682 | 19,323 | +12,882 | 0.00% | 109,801 |
| 2007-08-23 | 2007-08-21 | 5.403 | 6,441 | +6,441 | 0.00% | 34,800 |
| 2007-08-16 | 2007-08-14 | 5.123 | 0 | -6,441 | ||
| 2007-08-06 | 2007-08-02 | 4.735 | 6,441 | -32,205 | 0.00% | 30,500 |
| 2007-07-04 | 2007-06-29 | 5.698 | 38,646 | -32,204 | 0.00% | 220,202 |
| 2007-06-29 | 2007-06-27 | 5.822 | 70,850 | +6,441 | 0.01% | 412,499 |
| 2007-06-26 | 2007-06-22 | 6.148 | 64,409 | 0.01% | 395,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy