History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-10-13 | 2025-10-09 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-10-10 | 2025-10-08 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-10-03 | 2025-09-30 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-10-02 | 2025-09-29 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-09-29 | 2025-09-25 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-22 | 2025-09-18 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-19 | 2025-09-17 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-15 | 2025-09-11 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-10 | 2025-09-08 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-09 | 2025-09-05 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-04 | 2025-09-02 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-03 | 2025-09-01 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-02 | 2025-08-29 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-29 | 2025-08-27 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-08-27 | 2025-08-25 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-26 | 2025-08-22 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-25 | 2025-08-21 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-22 | 2025-08-20 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-19 | 2025-08-15 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-08-18 | 2025-08-14 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-15 | 2025-08-13 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-08-14 | 2025-08-12 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-12 | 2025-08-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-07 | 2025-08-05 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-06 | 2025-08-04 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-05 | 2025-08-01 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-01 | 2025-07-30 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-07-30 | 2025-07-28 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-29 | 2025-07-25 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-07-28 | 2025-07-24 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-07-24 | 2025-07-22 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-21 | 2025-07-17 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-07-17 | 2025-07-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-07-15 | 2025-07-11 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-10 | 2025-07-08 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-07-09 | 2025-07-07 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-08 | 2025-07-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 18,000 | -158,000 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.670 | 176,000 | +158,000 | 0.00% | 117,920 |
| 2025-06-20 | 2025-06-18 | 0.860 | 18,000 | -12,000 | 0.00% | 15,480 |
| 2025-06-19 | 2025-06-17 | 0.800 | 30,000 | +12,000 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 18,000 | -6,000 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 24,000 | +6,000 | 0.00% | 15,360 |
| 2024-04-30 | 2024-04-26 | 0.520 | 18,000 | -4,000 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 0.485 | 22,000 | +4,000 | 0.00% | 10,670 |
| 2023-09-27 | 2023-09-25 | 0.630 | 18,000 | -18,000 | 0.00% | 11,340 |
| 2023-09-22 | 2023-09-20 | 0.650 | 36,000 | -12,000 | 0.00% | 23,400 |
| 2023-09-21 | 2023-09-19 | 0.660 | 48,000 | +8,000 | 0.00% | 31,680 |
| 2023-09-20 | 2023-09-18 | 0.610 | 40,000 | -16,000 | 0.00% | 24,400 |
| 2023-09-19 | 2023-09-15 | 0.600 | 56,000 | +38,000 | 0.00% | 33,600 |
| 2023-04-11 | 2023-04-04 | 0.630 | 18,000 | -8,000 | 0.00% | 11,340 |
| 2022-10-17 | 2022-10-13 | 0.480 | 26,000 | +8,000 | 0.00% | 12,480 |
| 2022-06-13 | 2022-06-09 | 0.620 | 18,000 | -26,000 | 0.00% | 11,160 |
| 2022-06-10 | 2022-06-08 | 0.620 | 44,000 | +26,000 | 0.00% | 27,280 |
| 2022-03-18 | 2022-03-16 | 0.580 | 18,000 | -20,000 | 0.00% | 10,440 |
| 2021-09-20 | 2021-09-16 | 0.750 | 38,000 | -4,000 | 0.00% | 28,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 42,000 | +4,000 | 0.00% | 33,600 |
| 2021-08-26 | 2021-08-24 | 0.620 | 38,000 | -62,000 | 0.00% | 23,560 |
| 2021-08-23 | 2021-08-19 | 0.610 | 100,000 | -168,000 | 0.00% | 61,000 |
| 2021-07-12 | 2021-07-08 | 0.720 | 268,000 | +230,000 | 0.00% | 192,960 |
| 2021-03-09 | 2021-03-05 | 0.810 | 38,000 | -204,000 | 0.00% | 30,780 |
| 2021-03-01 | 2021-02-25 | 0.820 | 242,000 | +204,000 | 0.00% | 198,440 |
| 2020-12-07 | 2020-12-03 | 0.590 | 38,000 | -20,000 | 0.00% | 22,420 |
| 2020-11-30 | 2020-11-26 | 0.590 | 58,000 | +20,000 | 0.00% | 34,220 |
| 2020-04-08 | 2020-04-06 | 0.640 | 38,000 | -4,000 | 0.00% | 24,320 |
| 2020-03-31 | 2020-03-27 | 0.560 | 42,000 | +4,000 | 0.00% | 23,520 |
| 2019-11-21 | 2019-11-19 | 0.800 | 38,000 | -226,000 | 0.00% | 30,400 |
| 2019-07-26 | 2019-07-24 | 0.940 | 264,000 | -6,000 | 0.00% | 248,160 |
| 2019-06-24 | 2019-06-20 | 0.950 | 270,000 | +6,000 | 0.00% | 256,500 |
| 2019-04-10 | 2019-04-08 | 1.110 | 264,000 | -20,000 | 0.00% | 293,040 |
| 2019-04-08 | 2019-04-03 | 1.140 | 284,000 | +10,000 | 0.01% | 323,760 |
| 2019-04-04 | 2019-04-02 | 1.070 | 274,000 | +10,000 | 0.01% | 293,180 |
| 2019-02-14 | 2019-02-12 | 0.770 | 264,000 | -52,000 | 0.00% | 203,280 |
| 2019-02-11 | 2019-02-04 | 0.730 | 316,000 | +4,000 | 0.01% | 230,680 |
| 2018-11-13 | 2018-11-09 | 0.860 | 312,000 | +48,000 | 0.01% | 268,320 |
| 2018-08-22 | 2018-08-20 | 1.020 | 264,000 | -1,278,000 | 0.00% | 269,280 |
| 2018-05-23 | 2018-05-18 | 1.370 | 1,542,000 | -26,000 | 0.03% | 2,112,540 |
| 2018-04-30 | 2018-04-26 | 1.130 | 1,568,000 | +8,000 | 0.03% | 1,771,840 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,560,000 | +400,000 | 0.03% | 2,028,000 |
| 2018-02-07 | 2018-02-05 | 1.390 | 1,160,000 | +878,000 | 0.02% | 1,612,400 |
| 2018-02-05 | 2018-02-01 | 1.360 | 282,000 | +18,000 | 0.01% | 383,520 |
| 2018-01-19 | 2018-01-17 | 1.450 | 264,000 | -1,232,000 | 0.01% | 382,800 |
| 2017-11-09 | 2017-11-07 | 1.390 | 1,496,000 | -34,000 | 0.07% | 2,079,440 |
| 2017-11-08 | 2017-11-06 | 1.360 | 1,530,000 | -42,000 | 0.07% | 2,080,800 |
| 2017-11-07 | 2017-11-03 | 1.370 | 1,572,000 | +76,000 | 0.07% | 2,153,640 |
| 2017-09-28 | 2017-09-26 | 1.340 | 1,496,000 | +296,000 | 0.07% | 2,004,640 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,200,000 | +208,000 | 0.06% | 1,596,000 |
| 2017-09-25 | 2017-09-21 | 1.370 | 992,000 | -196,000 | 0.05% | 1,359,040 |
| 2017-08-29 | 2017-08-25 | 1.360 | 1,188,000 | -30,000 | 0.06% | 1,615,680 |
| 2017-08-18 | 2017-08-16 | 1.340 | 1,218,000 | +1,150,000 | 0.06% | 1,632,120 |
| 2017-08-16 | 2017-08-14 | 1.330 | 68,000 | +30,000 | 0.00% | 90,440 |
| 2017-08-15 | 2017-08-11 | 1.320 | 38,000 | -1,160,000 | 0.00% | 50,160 |
| 2017-08-04 | 2017-08-02 | 1.230 | 1,198,000 | -154,000 | 0.06% | 1,473,540 |
| 2017-08-03 | 2017-08-01 | 1.230 | 1,352,000 | +154,000 | 0.06% | 1,662,960 |
| 2017-07-17 | 2017-07-13 | 1.210 | 1,198,000 | +60,000 | 0.06% | 1,449,580 |
| 2017-07-14 | 2017-07-12 | 1.230 | 1,138,000 | +220,000 | 0.05% | 1,399,740 |
| 2017-06-15 | 2017-06-13 | 1.270 | 918,000 | +300,000 | 0.04% | 1,165,860 |
| 2017-06-14 | 2017-06-12 | 1.260 | 618,000 | +580,000 | 0.03% | 778,680 |
| 2017-06-13 | 2017-06-09 | 1.270 | 38,000 | -36,000 | 0.00% | 48,260 |
| 2017-06-12 | 2017-06-08 | 1.280 | 74,000 | +36,000 | 0.00% | 94,720 |
| 2017-06-06 | 2017-06-02 | 1.290 | 38,000 | -26,000 | 0.00% | 49,020 |
| 2017-06-05 | 2017-06-01 | 1.280 | 64,000 | -110,000 | 0.00% | 81,920 |
| 2017-06-02 | 2017-05-31 | 1.320 | 174,000 | -90,000 | 0.01% | 229,680 |
| 2017-05-31 | 2017-05-26 | 1.340 | 264,000 | +226,000 | 0.01% | 353,760 |
| 2017-04-18 | 2017-04-12 | 1.570 | 38,000 | -130,000 | 0.00% | 59,660 |
| 2017-04-11 | 2017-04-07 | 1.580 | 168,000 | -8,000 | 0.01% | 265,440 |
| 2017-03-30 | 2017-03-28 | 1.520 | 176,000 | -16,000 | 0.01% | 267,520 |
| 2017-03-23 | 2017-03-21 | 1.570 | 192,000 | +10,000 | 0.01% | 301,440 |
| 2017-03-17 | 2017-03-15 | 1.540 | 182,000 | -16,000 | 0.01% | 280,280 |
| 2017-03-15 | 2017-03-13 | 1.550 | 198,000 | +130,000 | 0.01% | 306,900 |
| 2017-03-06 | 2017-03-02 | 1.580 | 68,000 | +6,000 | 0.00% | 107,440 |
| 2017-03-02 | 2017-02-28 | 1.600 | 62,000 | +6,000 | 0.00% | 99,200 |
| 2017-02-24 | 2017-02-22 | 1.660 | 56,000 | +4,000 | 0.00% | 92,960 |
| 2017-02-06 | 2017-02-02 | 1.540 | 52,000 | +16,000 | 0.00% | 80,080 |
| 2017-01-03 | 2016-12-29 | 1.480 | 36,000 | -584,000 | 0.00% | 53,280 |
| 2016-12-30 | 2016-12-28 | 1.470 | 620,000 | +242,000 | 0.03% | 911,400 |
| 2016-12-29 | 2016-12-23 | 1.480 | 378,000 | +342,000 | 0.02% | 559,440 |
| 2016-12-23 | 2016-12-21 | 1.500 | 36,000 | -3,028,000 | 0.00% | 54,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 3,064,000 | -1,180,000 | 0.15% | 4,933,040 |
| 2016-12-02 | 2016-11-30 | 1.590 | 4,244,000 | -222,000 | 0.20% | 6,747,960 |
| 2016-12-01 | 2016-11-29 | 1.600 | 4,466,000 | +6,000 | 0.21% | 7,145,600 |
| 2016-11-28 | 2016-11-24 | 1.590 | 4,460,000 | +144,000 | 0.21% | 7,091,400 |
| 2016-11-25 | 2016-11-23 | 1.600 | 4,316,000 | -58,000 | 0.21% | 6,905,600 |
| 2016-11-23 | 2016-11-21 | 1.570 | 4,374,000 | -58,000 | 0.21% | 6,867,180 |
| 2016-11-18 | 2016-11-16 | 1.530 | 4,432,000 | -2,000 | 0.21% | 6,780,960 |
| 2016-11-16 | 2016-11-14 | 1.530 | 4,434,000 | +2,000 | 0.21% | 6,784,020 |
| 2016-11-01 | 2016-10-28 | 1.660 | 4,432,000 | +424,000 | 0.21% | 7,357,120 |
| 2016-10-27 | 2016-10-25 | 1.750 | 4,008,000 | +670,000 | 0.19% | 7,014,000 |
| 2016-10-12 | 2016-10-07 | 1.660 | 3,338,000 | -1,050,000 | 0.16% | 5,541,080 |
| 2016-10-11 | 2016-10-06 | 1.660 | 4,388,000 | +1,050,000 | 0.21% | 7,284,080 |
| 2016-09-20 | 2016-09-15 | 1.510 | 3,338,000 | -8,000 | 0.16% | 5,040,380 |
| 2016-09-19 | 2016-09-14 | 1.490 | 3,346,000 | +8,000 | 0.16% | 4,985,540 |
| 2016-07-29 | 2016-07-27 | 1.470 | 3,338,000 | -22,000 | 0.16% | 4,906,860 |
| 2016-07-28 | 2016-07-26 | 1.480 | 3,360,000 | -2,000 | 0.16% | 4,972,800 |
| 2016-07-27 | 2016-07-25 | 1.480 | 3,362,000 | -24,000 | 0.16% | 4,975,760 |
| 2016-07-25 | 2016-07-21 | 1.480 | 3,386,000 | +48,000 | 0.16% | 5,011,280 |
| 2016-05-31 | 2016-05-27 | 1.430 | 3,338,000 | +8,000 | 0.16% | 4,773,340 |
| 2016-02-16 | 2016-02-12 | 1.540 | 3,330,000 | -12,000 | 0.16% | 5,128,200 |
| 2016-02-12 | 2016-02-05 | 1.600 | 3,342,000 | +12,000 | 0.16% | 5,347,200 |
| 2016-01-25 | 2016-01-21 | 1.670 | 3,330,000 | -36,000 | 0.16% | 5,561,100 |
| 2016-01-22 | 2016-01-20 | 1.720 | 3,366,000 | +36,000 | 0.16% | 5,789,520 |
| 2016-01-08 | 2016-01-06 | 1.960 | 3,330,000 | -2,000 | 0.16% | 6,526,800 |
| 2016-01-06 | 2016-01-04 | 1.990 | 3,332,000 | -4,000 | 0.16% | 6,630,680 |
| 2016-01-04 | 2015-12-29 | 2.020 | 3,336,000 | +6,000 | 0.16% | 6,738,720 |
| 2015-12-15 | 2015-12-11 | 1.960 | 3,330,000 | +90,000 | 0.16% | 6,526,800 |
| 2015-12-14 | 2015-12-10 | 1.970 | 3,240,000 | +364,000 | 0.15% | 6,382,800 |
| 2015-12-11 | 2015-12-09 | 2.040 | 2,876,000 | +1,270,000 | 0.14% | 5,867,040 |
| 2015-12-04 | 2015-12-02 | 2.280 | 1,606,000 | +246,000 | 0.08% | 3,661,680 |
| 2015-12-03 | 2015-12-01 | 2.320 | 1,360,000 | +976,000 | 0.06% | 3,155,200 |
| 2015-11-30 | 2015-11-26 | 2.300 | 384,000 | +40,000 | 0.02% | 883,200 |
| 2015-11-27 | 2015-11-25 | 2.350 | 344,000 | +322,000 | 0.02% | 808,400 |
| 2015-10-26 | 2015-10-22 | 2.580 | 22,000 | -216,000 | 0.00% | 56,760 |
| 2015-10-23 | 2015-10-20 | 2.600 | 238,000 | -228,000 | 0.01% | 618,800 |
| 2015-10-22 | 2015-10-19 | 2.660 | 466,000 | +120,000 | 0.02% | 1,239,560 |
| 2015-10-20 | 2015-10-16 | 2.710 | 346,000 | -9,154,000 | 0.02% | 937,660 |
| 2015-10-16 | 2015-10-14 | 2.560 | 9,500,000 | +2,000 | 0.45% | 24,320,000 |
| 2015-10-05 | 2015-09-30 | 2.500 | 9,498,000 | -2,000 | 0.45% | 23,745,000 |
| 2015-09-24 | 2015-09-22 | 2.690 | 9,500,000 | -32,000 | 0.45% | 25,555,000 |
| 2015-09-22 | 2015-09-18 | 2.680 | 9,532,000 | +20,000 | 0.45% | 25,545,760 |
| 2015-09-21 | 2015-09-17 | 2.540 | 9,512,000 | +12,000 | 0.45% | 24,160,480 |
| 2015-09-18 | 2015-09-16 | 2.430 | 9,500,000 | -1,072,000 | 0.45% | 23,085,000 |
| 2015-09-15 | 2015-09-11 | 2.380 | 10,572,000 | +1,072,000 | 0.50% | 25,161,360 |
| 2015-08-28 | 2015-08-26 | 2.000 | 9,500,000 | -900,000 | 0.45% | 19,000,000 |
| 2015-08-20 | 2015-08-18 | 2.580 | 10,400,000 | -1,222,000 | 0.50% | 26,832,000 |
| 2015-08-19 | 2015-08-17 | 2.920 | 11,622,000 | -6,000 | 0.55% | 33,936,240 |
| 2015-08-18 | 2015-08-14 | 3.060 | 11,628,000 | +1,156,000 | 0.55% | 35,581,680 |
| 2015-08-13 | 2015-08-11 | 2.690 | 10,472,000 | +72,000 | 0.50% | 28,169,680 |
| 2015-07-28 | 2015-07-24 | 2.680 | 10,400,000 | +40,000 | 0.50% | 27,872,000 |
| 2015-07-23 | 2015-07-21 | 2.590 | 10,360,000 | -24,000 | 0.49% | 26,832,400 |
| 2015-07-22 | 2015-07-20 | 2.590 | 10,384,000 | +24,000 | 0.49% | 26,894,560 |
| 2015-07-17 | 2015-07-15 | 2.480 | 10,360,000 | -4,578,000 | 0.49% | 25,692,800 |
| 2015-07-10 | 2015-07-08 | 2.040 | 14,938,000 | -130,000 | 0.71% | 30,473,520 |
| 2015-07-09 | 2015-07-07 | 2.380 | 15,068,000 | -10,000 | 0.72% | 35,861,840 |
| 2015-07-07 | 2015-07-03 | 3.260 | 15,078,000 | -16,000 | 0.72% | 49,154,280 |
| 2015-07-06 | 2015-07-02 | 3.640 | 15,094,000 | +8,000 | 0.72% | 54,942,160 |
| 2015-07-03 | 2015-06-30 | 3.760 | 15,086,000 | +54,000 | 0.72% | 56,723,360 |
| 2015-07-02 | 2015-06-29 | 3.680 | 15,032,000 | +18,000 | 0.72% | 55,317,760 |
| 2015-06-30 | 2015-06-26 | 3.630 | 15,014,000 | +20,000 | 0.71% | 54,500,820 |
| 2015-06-29 | 2015-06-25 | 3.550 | 14,994,000 | +1,196,000 | 0.71% | 53,228,700 |
| 2015-06-26 | 2015-06-24 | 3.630 | 13,798,000 | +20,000 | 0.66% | 50,086,740 |
| 2015-06-25 | 2015-06-23 | 3.390 | 13,778,000 | +1,646,000 | 0.66% | 46,707,420 |
| 2015-06-22 | 2015-06-18 | 3.510 | 12,132,000 | +958,000 | 0.58% | 42,583,320 |
| 2015-06-19 | 2015-06-17 | 3.550 | 11,174,000 | +398,000 | 0.53% | 39,667,700 |
| 2015-06-18 | 2015-06-16 | 3.390 | 10,776,000 | +94,000 | 0.51% | 36,530,640 |
| 2015-06-17 | 2015-06-15 | 3.640 | 10,682,000 | +172,000 | 0.51% | 38,882,480 |
| 2015-06-16 | 2015-06-12 | 3.690 | 10,510,000 | +346,000 | 0.50% | 38,781,900 |
| 2015-06-15 | 2015-06-11 | 3.550 | 10,164,000 | +78,000 | 0.48% | 36,082,200 |
| 2015-06-11 | 2015-06-09 | 3.580 | 10,086,000 | +50,000 | 0.48% | 36,107,880 |
| 2015-06-10 | 2015-06-08 | 3.830 | 10,036,000 | -4,000 | 0.48% | 38,437,880 |
| 2015-06-09 | 2015-06-05 | 3.770 | 10,040,000 | +4,000 | 0.48% | 37,850,800 |
| 2015-06-03 | 2015-06-01 | 3.990 | 10,036,000 | -48,000 | 0.48% | 40,043,640 |
| 2015-06-02 | 2015-05-29 | 3.890 | 10,084,000 | +1,110,000 | 0.48% | 39,226,760 |
| 2015-06-01 | 2015-05-28 | 3.910 | 8,974,000 | +942,000 | 0.43% | 35,088,340 |
| 2015-05-28 | 2015-05-26 | 4.120 | 8,032,000 | +148,000 | 0.38% | 33,091,840 |
| 2015-05-27 | 2015-05-22 | 3.910 | 7,884,000 | +14,000 | 0.38% | 30,826,440 |
| 2015-05-21 | 2015-05-19 | 4.000 | 7,870,000 | +46,000 | 0.37% | 31,480,000 |
| 2015-05-13 | 2015-05-11 | 4.040 | 7,824,000 | +238,000 | 0.37% | 31,608,960 |
| 2015-05-12 | 2015-05-08 | 4.000 | 7,586,000 | +380,000 | 0.36% | 30,344,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 7,206,000 | -968,000 | 0.34% | 27,598,980 |
| 2015-05-07 | 2015-05-05 | 4.360 | 8,174,000 | +30,000 | 0.39% | 35,638,640 |
| 2015-05-04 | 2015-04-29 | 4.660 | 8,144,000 | +430,000 | 0.39% | 37,951,040 |
| 2015-04-30 | 2015-04-28 | 4.850 | 7,714,000 | +138,000 | 0.37% | 37,412,900 |
| 2015-04-29 | 2015-04-27 | 4.940 | 7,576,000 | -114,000 | 0.36% | 37,425,440 |
| 2015-04-27 | 2015-04-23 | 4.330 | 7,690,000 | -12,000 | 0.37% | 33,297,700 |
| 2015-04-22 | 2015-04-20 | 4.240 | 7,702,000 | +2,000 | 0.37% | 32,656,480 |
| 2015-04-21 | 2015-04-17 | 4.540 | 7,700,000 | +386,000 | 0.37% | 34,958,000 |
| 2015-04-20 | 2015-04-16 | 4.480 | 7,314,000 | +614,000 | 0.35% | 32,766,720 |
| 2015-04-17 | 2015-04-15 | 4.350 | 6,700,000 | +1,242,000 | 0.32% | 29,145,000 |
| 2015-04-16 | 2015-04-14 | 4.540 | 5,458,000 | +1,172,000 | 0.26% | 24,779,320 |
| 2015-04-15 | 2015-04-13 | 4.820 | 4,286,000 | +284,000 | 0.20% | 20,658,520 |
| 2015-04-14 | 2015-04-10 | 4.480 | 4,002,000 | +92,000 | 0.19% | 17,928,960 |
| 2015-04-13 | 2015-04-09 | 4.620 | 3,910,000 | +218,000 | 0.19% | 18,064,200 |
| 2015-04-10 | 2015-04-08 | 4.290 | 3,692,000 | +814,000 | 0.18% | 15,838,680 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,878,000 | -74,000 | 0.14% | 11,368,100 |
| 2015-04-02 | 2015-03-31 | 3.390 | 2,952,000 | +956,000 | 0.14% | 10,007,280 |
| 2015-04-01 | 2015-03-30 | 3.490 | 1,996,000 | +1,988,000 | 0.10% | 6,966,040 |
| 2015-03-27 | 2015-03-25 | 2.980 | 8,000 | -120,000 | 0.00% | 23,840 |
| 2015-03-26 | 2015-03-24 | 3.070 | 128,000 | -100,000 | 0.01% | 392,960 |
| 2015-03-24 | 2015-03-20 | 3.030 | 228,000 | +100,000 | 0.01% | 690,840 |
| 2015-03-23 | 2015-03-19 | 2.890 | 128,000 | +4,000 | 0.01% | 369,920 |
| 2015-03-03 | 2015-02-27 | 2.800 | 124,000 | -60,000 | 0.01% | 347,200 |
| 2015-02-17 | 2015-02-13 | 2.410 | 184,000 | -30,000 | 0.01% | 443,440 |
| 2015-02-16 | 2015-02-12 | 2.430 | 214,000 | +30,000 | 0.01% | 520,020 |
| 2015-02-12 | 2015-02-10 | 2.400 | 184,000 | -16,000 | 0.01% | 441,600 |
| 2015-02-11 | 2015-02-09 | 2.410 | 200,000 | +16,000 | 0.01% | 482,000 |
| 2015-02-03 | 2015-01-30 | 2.580 | 184,000 | +2,000 | 0.01% | 474,720 |
| 2015-01-30 | 2015-01-28 | 2.420 | 182,000 | +2,000 | 0.01% | 440,440 |
| 2015-01-28 | 2015-01-26 | 2.490 | 180,000 | +120,000 | 0.01% | 448,200 |
| 2015-01-08 | 2015-01-06 | 2.550 | 60,000 | +40,000 | 0.00% | 153,000 |
| 2014-12-30 | 2014-12-24 | 2.660 | 20,000 | +20,000 | 0.00% | 53,200 |
| 2014-12-10 | 2014-12-08 | 2.510 | 0 | -90,000 | ||
| 2014-12-09 | 2014-12-05 | 2.800 | 90,000 | +90,000 | 0.00% | 252,000 |
| 2014-10-08 | 2014-10-06 | 3.970 | 0 | -14,000 | ||
| 2014-10-07 | 2014-10-03 | 3.960 | 14,000 | +14,000 | 0.00% | 55,440 |
| 2014-09-29 | 2014-09-25 | 3.570 | 0 | -16,000 | ||
| 2014-09-26 | 2014-09-24 | 3.790 | 16,000 | +12,000 | 0.00% | 60,640 |
| 2014-09-25 | 2014-09-23 | 3.850 | 4,000 | -24,000 | 0.00% | 15,400 |
| 2014-09-24 | 2014-09-22 | 3.570 | 28,000 | -12,000 | 0.00% | 99,960 |
| 2014-09-23 | 2014-09-19 | 3.520 | 40,000 | -10,000 | 0.00% | 140,800 |
| 2014-09-22 | 2014-09-18 | 3.370 | 50,000 | +50,000 | 0.00% | 168,500 |
| 2013-09-02 | 2013-08-29 | 3.030 | 0 | -6,667 | ||
| 2013-08-23 | 2013-08-21 | 3.135 | 6,667 | -6,666 | 0.00% | 20,901 |
| 2013-08-22 | 2013-08-20 | 3.120 | 13,333 | -13,334 | 0.00% | 41,599 |
| 2013-08-21 | 2013-08-19 | 3.405 | 26,667 | +26,667 | 0.00% | 90,801 |
| 2012-08-28 | 2012-08-24 | 2.355 | 0 | -101,333 | ||
| 2012-08-22 | 2012-08-20 | 2.415 | 101,333 | +101,333 | 0.01% | 244,719 |
| 2010-12-10 | 2010-12-08 | 6.148 | 0 | -2,576 | ||
| 2010-12-09 | 2010-12-07 | 6.148 | 2,576 | +1,288 | 0.00% | 15,838 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,288 | +1,288 | 0.00% | 7,499 |
| 2010-11-19 | 2010-11-17 | 4.766 | 0 | -12,882 | ||
| 2010-11-16 | 2010-11-12 | 5.123 | 12,882 | -12,882 | 0.00% | 66,001 |
| 2010-11-10 | 2010-11-08 | 5.527 | 25,764 | -19,323 | 0.00% | 142,402 |
| 2010-10-21 | 2010-10-19 | 4.425 | 45,087 | -51,527 | 0.01% | 199,502 |
| 2010-10-15 | 2010-10-13 | 3.695 | 96,614 | +96,614 | 0.01% | 357,000 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy