History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-19 | 2025-08-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-15 | 2025-07-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-25 | 2025-06-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-22 | 2025-05-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-19 | 2025-03-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-12 | 2025-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-24 | 2025-02-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-10 | 2025-02-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-03 | 2025-01-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-06 | 2025-01-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-11 | 2024-12-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-22 | 2024-11-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-21 | 2024-11-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-20 | 2024-11-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-13 | 2024-11-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-21 | 2024-10-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-17 | 2024-10-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-09 | 2024-10-07 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-10-08 | 2024-10-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-07 | 2024-10-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-27 | 2024-09-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-23 | 2024-09-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-20 | 2024-09-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-19 | 2024-09-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-16 | 2024-09-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-13 | 2024-09-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-12 | 2024-09-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-11 | 2024-09-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-10 | 2024-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-26 | 2024-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-21 | 2024-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-08 | 2024-08-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-07 | 2024-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-31 | 2024-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-29 | 2024-07-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-19 | 2024-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-14 | 2024-06-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-04 | 2024-05-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-14 | 2024-05-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-06 | 2024-05-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-02 | 2024-04-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-18 | 2024-04-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-17 | 2024-04-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-03 | 2024-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-02 | 2024-03-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-27 | 2024-03-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-26 | 2024-03-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-25 | 2024-03-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-18 | 2024-03-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-15 | 2024-03-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-13 | 2024-03-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-12 | 2024-03-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-07 | 2024-03-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-01 | 2024-02-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-29 | 2024-02-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-28 | 2024-02-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-27 | 2024-02-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-26 | 2024-02-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-23 | 2024-02-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-20 | 2024-02-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-19 | 2024-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-14 | 2024-02-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-08 | 2024-02-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-06 | 2024-02-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-29 | 2024-01-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-23 | 2024-01-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-19 | 2024-01-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-18 | 2024-01-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-12 | 2024-01-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-11 | 2024-01-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-09 | 2024-01-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-05 | 2024-01-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-04 | 2024-01-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-03 | 2023-12-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-02 | 2023-12-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-12-28 | 2023-12-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-27 | 2023-12-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-22 | 2023-12-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-21 | 2023-12-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-20 | 2023-12-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-18 | 2023-12-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-07 | 2023-12-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-06 | 2023-12-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-29 | 2023-11-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-24 | 2023-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-17 | 2023-11-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-15 | 2023-11-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-13 | 2023-11-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-09 | 2023-11-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-26 | 2023-10-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-18 | 2023-10-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-17 | 2023-10-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-11 | 2023-10-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-03 | 2023-09-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-29 | 2023-09-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-26 | 2023-09-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-09-25 | 2023-09-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-15 | 2023-09-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-07 | 2023-09-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-06 | 2023-09-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-05 | 2023-08-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-31 | 2023-08-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-25 | 2023-08-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-24 | 2023-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-23 | 2023-08-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-22 | 2023-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-18 | 2023-08-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-16 | 2023-08-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-10 | 2023-08-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-08 | 2023-08-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-03 | 2023-08-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-02 | 2023-07-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-01 | 2023-07-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-31 | 2023-07-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-26 | 2023-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-19 | 2023-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-18 | 2023-07-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-14 | 2023-07-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-13 | 2023-07-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-06 | 2023-07-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-05 | 2023-07-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-04 | 2023-06-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-30 | 2023-06-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-29 | 2023-06-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-26 | 2023-06-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-21 | 2023-06-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-13 | 2023-06-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-09 | 2023-06-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-05-24 | 2023-05-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-19 | 2023-05-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-16 | 2023-05-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-04 | 2023-05-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-02 | 2023-04-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-28 | 2023-04-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-25 | 2023-04-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-04-20 | 2023-04-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-04-19 | 2023-04-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-06 | 2023-04-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-04 | 2023-03-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-31 | 2023-03-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-29 | 2023-03-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-27 | 2023-03-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-24 | 2023-03-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-23 | 2023-03-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-17 | 2023-03-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-16 | 2023-03-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-14 | 2023-03-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-13 | 2023-03-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-02 | 2023-02-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-01 | 2023-02-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-27 | 2023-02-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-24 | 2023-02-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-02-22 | 2023-02-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-17 | 2023-02-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-16 | 2023-02-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-13 | 2023-02-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-10 | 2023-02-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-06 | 2023-02-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-01 | 2023-01-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-01-27 | 2023-01-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-20 | 2023-01-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-19 | 2023-01-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-18 | 2023-01-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-17 | 2023-01-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-13 | 2023-01-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-12 | 2023-01-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-11 | 2023-01-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-10 | 2023-01-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-06 | 2023-01-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-05 | 2023-01-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-04 | 2022-12-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-01-03 | 2022-12-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-30 | 2022-12-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-29 | 2022-12-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-23 | 2022-12-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-22 | 2022-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-21 | 2022-12-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-16 | 2022-12-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-15 | 2022-12-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-14 | 2022-12-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-13 | 2022-12-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-12 | 2022-12-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-09 | 2022-12-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-08 | 2022-12-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-02 | 2022-11-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-01 | 2022-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-29 | 2022-11-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-25 | 2022-11-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-24 | 2022-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-22 | 2022-11-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-16 | 2022-11-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-14 | 2022-11-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-11 | 2022-11-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-10 | 2022-11-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-09 | 2022-11-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-08 | 2022-11-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-07 | 2022-11-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-03 | 2022-11-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-11-02 | 2022-10-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-01 | 2022-10-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-31 | 2022-10-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-26 | 2022-10-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-25 | 2022-10-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-24 | 2022-10-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-21 | 2022-10-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-20 | 2022-10-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-19 | 2022-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-18 | 2022-10-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-17 | 2022-10-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-12 | 2022-10-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-11 | 2022-10-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-10 | 2022-10-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-07 | 2022-10-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-06 | 2022-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-05 | 2022-09-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-03 | 2022-09-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-09-30 | 2022-09-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-29 | 2022-09-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-27 | 2022-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-21 | 2022-09-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-19 | 2022-09-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-16 | 2022-09-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-14 | 2022-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-13 | 2022-09-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-09 | 2022-09-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-08 | 2022-09-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-07 | 2022-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-06 | 2022-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-05 | 2022-09-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-02 | 2022-08-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-31 | 2022-08-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-30 | 2022-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-26 | 2022-08-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-25 | 2022-08-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-24 | 2022-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-22 | 2022-08-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-17 | 2022-08-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-16 | 2022-08-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-05 | 2022-08-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-03 | 2022-08-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-29 | 2022-07-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-28 | 2022-07-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-27 | 2022-07-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-25 | 2022-07-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-22 | 2022-07-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-19 | 2022-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-14 | 2022-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-13 | 2022-07-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-12 | 2022-07-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-07-11 | 2022-07-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-08 | 2022-07-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-07-04 | 2022-06-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-30 | 2022-06-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-29 | 2022-06-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-28 | 2022-06-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-24 | 2022-06-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-20 | 2022-06-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-15 | 2022-06-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-14 | 2022-06-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-13 | 2022-06-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-10 | 2022-06-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-09 | 2022-06-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-08 | 2022-06-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-06 | 2022-06-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-02 | 2022-05-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-31 | 2022-05-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-30 | 2022-05-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-27 | 2022-05-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-25 | 2022-05-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-24 | 2022-05-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-23 | 2022-05-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-20 | 2022-05-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-19 | 2022-05-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-18 | 2022-05-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-17 | 2022-05-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-16 | 2022-05-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-10 | 2022-05-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-04 | 2022-04-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-05-03 | 2022-04-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-04-28 | 2022-04-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-27 | 2022-04-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-04-26 | 2022-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-21 | 2022-04-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-19 | 2022-04-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-14 | 2022-04-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-13 | 2022-04-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-12 | 2022-04-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-11 | 2022-04-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-08 | 2022-04-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-07 | 2022-04-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-06 | 2022-04-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-04 | 2022-03-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-01 | 2022-03-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-30 | 2022-03-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-29 | 2022-03-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-28 | 2022-03-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-25 | 2022-03-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-24 | 2022-03-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-23 | 2022-03-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-22 | 2022-03-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-03-21 | 2022-03-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-18 | 2022-03-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-03-16 | 2022-03-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-15 | 2022-03-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-10 | 2022-03-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-03-09 | 2022-03-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-03-04 | 2022-03-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-03-03 | 2022-03-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-03-02 | 2022-02-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-03-01 | 2022-02-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-02-28 | 2022-02-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-02-25 | 2022-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-24 | 2022-02-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-23 | 2022-02-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-21 | 2022-02-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-02-18 | 2022-02-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-17 | 2022-02-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-02-15 | 2022-02-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-02-14 | 2022-02-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-11 | 2022-02-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-10 | 2022-02-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-09 | 2022-02-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-08 | 2022-02-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-02-07 | 2022-01-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-04 | 2022-01-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-28 | 2022-01-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-01-27 | 2022-01-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-26 | 2022-01-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-25 | 2022-01-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-24 | 2022-01-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-21 | 2022-01-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-20 | 2022-01-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-19 | 2022-01-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-18 | 2022-01-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-17 | 2022-01-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-14 | 2022-01-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-13 | 2022-01-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-12 | 2022-01-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-11 | 2022-01-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-10 | 2022-01-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-07 | 2022-01-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-06 | 2022-01-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-03 | 2021-12-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-29 | 2021-12-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-23 | 2021-12-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-21 | 2021-12-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-20 | 2021-12-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-17 | 2021-12-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-16 | 2021-12-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-15 | 2021-12-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-14 | 2021-12-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-13 | 2021-12-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-09 | 2021-12-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-08 | 2021-12-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-12-07 | 2021-12-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-06 | 2021-12-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-03 | 2021-12-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-12-02 | 2021-11-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-01 | 2021-11-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-11-30 | 2021-11-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-29 | 2021-11-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-25 | 2021-11-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-24 | 2021-11-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-23 | 2021-11-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-22 | 2021-11-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-19 | 2021-11-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-18 | 2021-11-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-17 | 2021-11-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-11-16 | 2021-11-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-15 | 2021-11-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-12 | 2021-11-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-11 | 2021-11-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-11-10 | 2021-11-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-09 | 2021-11-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-08 | 2021-11-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-04 | 2021-11-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-03 | 2021-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-11-02 | 2021-10-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-10-29 | 2021-10-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-27 | 2021-10-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-10-26 | 2021-10-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-22 | 2021-10-20 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-21 | 2021-10-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-10-20 | 2021-10-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-19 | 2021-10-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-18 | 2021-10-12 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-12 | 2021-10-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-10-11 | 2021-10-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-10-08 | 2021-10-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2021-10-07 | 2021-10-05 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-10-06 | 2021-10-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-05 | 2021-09-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-04 | 2021-09-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-09-30 | 2021-09-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-29 | 2021-09-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-09-28 | 2021-09-24 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-09-27 | 2021-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-24 | 2021-09-21 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-09-23 | 2021-09-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-20 | 2021-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-09-15 | 2021-09-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-14 | 2021-09-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-09-10 | 2021-09-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-09-09 | 2021-09-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-09-08 | 2021-09-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-09-06 | 2021-09-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-03 | 2021-09-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-09-02 | 2021-08-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-01 | 2021-08-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-31 | 2021-08-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-30 | 2021-08-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-27 | 2021-08-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-26 | 2021-08-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-08-25 | 2021-08-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-24 | 2021-08-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-20 | 2021-08-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-19 | 2021-08-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-08-18 | 2021-08-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-17 | 2021-08-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-16 | 2021-08-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-13 | 2021-08-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-12 | 2021-08-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-11 | 2021-08-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-10 | 2021-08-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-09 | 2021-08-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-06 | 2021-08-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-08-05 | 2021-08-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-08-04 | 2021-08-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-08-03 | 2021-07-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-02 | 2021-07-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-07-30 | 2021-07-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-07-29 | 2021-07-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-07-28 | 2021-07-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-07-27 | 2021-07-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-07-26 | 2021-07-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-07-23 | 2021-07-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-07-22 | 2021-07-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-07-21 | 2021-07-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-07-19 | 2021-07-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-16 | 2021-07-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-15 | 2021-07-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-14 | 2021-07-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-13 | 2021-07-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-12 | 2021-07-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-09 | 2021-07-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-08 | 2021-07-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-07-07 | 2021-07-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-07-06 | 2021-07-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-05 | 2021-06-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-07-02 | 2021-06-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-30 | 2021-06-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-29 | 2021-06-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-28 | 2021-06-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-25 | 2021-06-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-24 | 2021-06-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-06-22 | 2021-06-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-06-21 | 2021-06-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-17 | 2021-06-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-16 | 2021-06-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-15 | 2021-06-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-10 | 2021-06-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-06-09 | 2021-06-07 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-04 | 2021-06-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-06-03 | 2021-06-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-06-02 | 2021-05-31 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-06-01 | 2021-05-28 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-05-31 | 2021-05-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-05-27 | 2021-05-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-05-26 | 2021-05-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-05-25 | 2021-05-21 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-05-24 | 2021-05-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-05-21 | 2021-05-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-05-20 | 2021-05-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-05-18 | 2021-05-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-05-17 | 2021-05-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-05-14 | 2021-05-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-05-13 | 2021-05-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-05-12 | 2021-05-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-05-11 | 2021-05-07 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-05-10 | 2021-05-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-05-07 | 2021-05-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-05-04 | 2021-04-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-05-03 | 2021-04-29 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-04-30 | 2021-04-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-28 | 2021-04-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-27 | 2021-04-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-04-26 | 2021-04-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-23 | 2021-04-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-04-22 | 2021-04-20 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-04-21 | 2021-04-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-04-20 | 2021-04-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-19 | 2021-04-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-16 | 2021-04-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-15 | 2021-04-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-04-14 | 2021-04-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-04-13 | 2021-04-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-08 | 2021-04-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-04-07 | 2021-03-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-04-01 | 2021-03-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-03-31 | 2021-03-29 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-03-30 | 2021-03-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-03-29 | 2021-03-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-03-25 | 2021-03-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-03-24 | 2021-03-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-03-23 | 2021-03-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-03-22 | 2021-03-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-03-19 | 2021-03-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-03-18 | 2021-03-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-17 | 2021-03-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-16 | 2021-03-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-15 | 2021-03-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-03-12 | 2021-03-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-03-10 | 2021-03-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-03-09 | 2021-03-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-03-08 | 2021-03-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-05 | 2021-03-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-03-04 | 2021-03-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-03-03 | 2021-03-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-03-02 | 2021-02-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-03-01 | 2021-02-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-02-26 | 2021-02-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-02-25 | 2021-02-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-02-24 | 2021-02-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-02-23 | 2021-02-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-02-22 | 2021-02-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-02-17 | 2021-02-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-02-16 | 2021-02-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-02-10 | 2021-02-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-02-09 | 2021-02-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-02-08 | 2021-02-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-02-05 | 2021-02-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-02-04 | 2021-02-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-02-03 | 2021-02-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-02-02 | 2021-01-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-01-29 | 2021-01-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-01-28 | 2021-01-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-01-27 | 2021-01-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-01-26 | 2021-01-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-01-25 | 2021-01-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-01-22 | 2021-01-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-01-21 | 2021-01-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-01-20 | 2021-01-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-01-19 | 2021-01-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-01-18 | 2021-01-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-01-15 | 2021-01-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-01-14 | 2021-01-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-01-13 | 2021-01-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-01-12 | 2021-01-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-01-11 | 2021-01-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-01-08 | 2021-01-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-01-07 | 2021-01-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-01-06 | 2021-01-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-01-04 | 2020-12-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-30 | 2020-12-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-29 | 2020-12-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-12-28 | 2020-12-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-23 | 2020-12-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-12-22 | 2020-12-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-12-21 | 2020-12-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-12-16 | 2020-12-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-12-15 | 2020-12-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-12-14 | 2020-12-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-12-11 | 2020-12-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-10 | 2020-12-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-12-09 | 2020-12-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-12-08 | 2020-12-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-07 | 2020-12-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-12-04 | 2020-12-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-03 | 2020-12-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-12-02 | 2020-11-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-01 | 2020-11-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-11-30 | 2020-11-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-11-27 | 2020-11-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-11-26 | 2020-11-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-25 | 2020-11-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-24 | 2020-11-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-11-23 | 2020-11-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-11-20 | 2020-11-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-11-19 | 2020-11-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-11-18 | 2020-11-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-17 | 2020-11-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-16 | 2020-11-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-11-13 | 2020-11-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-11-12 | 2020-11-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-11-11 | 2020-11-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-11-09 | 2020-11-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-11-06 | 2020-11-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-11-05 | 2020-11-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-11-04 | 2020-11-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-11-03 | 2020-10-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-11-02 | 2020-10-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-27 | 2020-10-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-23 | 2020-10-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-20 | 2020-10-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-19 | 2020-10-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-16 | 2020-10-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-10-14 | 2020-10-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-12 | 2020-10-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-10-09 | 2020-10-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-10-08 | 2020-10-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-10-07 | 2020-10-05 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-10-06 | 2020-09-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-10-05 | 2020-09-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-09-30 | 2020-09-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-29 | 2020-09-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-09-28 | 2020-09-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-09-25 | 2020-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-22 | 2020-09-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-21 | 2020-09-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-18 | 2020-09-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-17 | 2020-09-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-09-16 | 2020-09-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-15 | 2020-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-14 | 2020-09-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-11 | 2020-09-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-09-10 | 2020-09-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-09 | 2020-09-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-08 | 2020-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-09-07 | 2020-09-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-09-04 | 2020-09-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-09-03 | 2020-09-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-09-02 | 2020-08-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-01 | 2020-08-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-08-31 | 2020-08-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-08-28 | 2020-08-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-08-27 | 2020-08-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-26 | 2020-08-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-08-25 | 2020-08-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-08-24 | 2020-08-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-08-21 | 2020-08-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-20 | 2020-08-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-19 | 2020-08-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-08-18 | 2020-08-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-17 | 2020-08-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-08-14 | 2020-08-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-13 | 2020-08-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-08-12 | 2020-08-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-08-11 | 2020-08-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-10 | 2020-08-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-08-07 | 2020-08-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-08-06 | 2020-08-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-08-05 | 2020-08-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-08-04 | 2020-07-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-08-03 | 2020-07-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-31 | 2020-07-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-30 | 2020-07-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-29 | 2020-07-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-28 | 2020-07-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-27 | 2020-07-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-24 | 2020-07-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-23 | 2020-07-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-22 | 2020-07-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-21 | 2020-07-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-20 | 2020-07-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-17 | 2020-07-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-16 | 2020-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-15 | 2020-07-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-07-14 | 2020-07-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-13 | 2020-07-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-07-10 | 2020-07-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-09 | 2020-07-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-08 | 2020-07-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-07-07 | 2020-07-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-07-06 | 2020-07-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-03 | 2020-06-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-29 | 2020-06-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-26 | 2020-06-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-24 | 2020-06-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-06-23 | 2020-06-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-06-22 | 2020-06-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-19 | 2020-06-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-06-18 | 2020-06-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-06-17 | 2020-06-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-06-16 | 2020-06-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-06-15 | 2020-06-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-06-12 | 2020-06-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-06-11 | 2020-06-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-10 | 2020-06-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-09 | 2020-06-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-08 | 2020-06-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-06-05 | 2020-06-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-06-04 | 2020-06-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-06-03 | 2020-06-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-06-02 | 2020-05-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-01 | 2020-05-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-27 | 2020-05-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-05-25 | 2020-05-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-05-22 | 2020-05-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-05-21 | 2020-05-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-05-20 | 2020-05-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-05-19 | 2020-05-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-05-18 | 2020-05-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-05-15 | 2020-05-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-05-14 | 2020-05-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-05-13 | 2020-05-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-05-12 | 2020-05-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-05-11 | 2020-05-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-05-08 | 2020-05-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-05-07 | 2020-05-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-05-06 | 2020-05-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-05-05 | 2020-04-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-05-04 | 2020-04-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-04-29 | 2020-04-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-04-28 | 2020-04-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-04-27 | 2020-04-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-04-24 | 2020-04-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-04-23 | 2020-04-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-04-22 | 2020-04-20 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-04-21 | 2020-04-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-04-20 | 2020-04-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-04-17 | 2020-04-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-04-16 | 2020-04-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-04-15 | 2020-04-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-04-14 | 2020-04-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-04-09 | 2020-04-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-04-08 | 2020-04-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-04-07 | 2020-04-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-04-06 | 2020-04-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-04-03 | 2020-04-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-04-02 | 2020-03-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-04-01 | 2020-03-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-03-31 | 2020-03-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-03-30 | 2020-03-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-03-26 | 2020-03-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-03-25 | 2020-03-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-03-24 | 2020-03-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-03-23 | 2020-03-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-03-20 | 2020-03-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-03-19 | 2020-03-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-03-18 | 2020-03-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-03-17 | 2020-03-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-03-16 | 2020-03-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-03-13 | 2020-03-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-03-12 | 2020-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-03-11 | 2020-03-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-03-10 | 2020-03-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-03-09 | 2020-03-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-03-06 | 2020-03-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-03-05 | 2020-03-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-03-04 | 2020-03-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-03-03 | 2020-02-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-03-02 | 2020-02-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-02-28 | 2020-02-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2020-02-27 | 2020-02-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2020-02-26 | 2020-02-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-02-25 | 2020-02-21 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-24 | 2020-02-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-21 | 2020-02-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-02-20 | 2020-02-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-02-19 | 2020-02-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-18 | 2020-02-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-02-17 | 2020-02-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-14 | 2020-02-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-13 | 2020-02-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2020-02-12 | 2020-02-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-11 | 2020-02-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-10 | 2020-02-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2020-02-07 | 2020-02-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2020-02-06 | 2020-02-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2020-02-05 | 2020-02-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-02-04 | 2020-01-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2020-02-03 | 2020-01-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-01-31 | 2020-01-29 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-01-30 | 2020-01-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-01-29 | 2020-01-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2020-01-23 | 2020-01-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-01-22 | 2020-01-20 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-01-21 | 2020-01-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-01-20 | 2020-01-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-01-17 | 2020-01-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-01-16 | 2020-01-14 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-01-15 | 2020-01-13 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-01-14 | 2020-01-10 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-01-13 | 2020-01-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2020-01-10 | 2020-01-08 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-01-09 | 2020-01-07 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2020-01-08 | 2020-01-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2020-01-07 | 2020-01-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2020-01-06 | 2020-01-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2020-01-02 | 2019-12-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-12-30 | 2019-12-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-12-27 | 2019-12-20 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-12-23 | 2019-12-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-12-20 | 2019-12-18 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-12-19 | 2019-12-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-12-18 | 2019-12-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-12-17 | 2019-12-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-12-16 | 2019-12-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-12-13 | 2019-12-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-11 | 2019-12-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-12-10 | 2019-12-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-12-06 | 2019-12-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-12-05 | 2019-12-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-12-04 | 2019-12-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-12-03 | 2019-11-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-12-02 | 2019-11-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-29 | 2019-11-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-28 | 2019-11-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-21 | 2019-11-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-11-18 | 2019-11-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-11-15 | 2019-11-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-11-14 | 2019-11-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-13 | 2019-11-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-12 | 2019-11-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-11-11 | 2019-11-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-11-08 | 2019-11-06 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-11-07 | 2019-11-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-11-06 | 2019-11-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-11-05 | 2019-11-01 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-04 | 2019-10-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-11-01 | 2019-10-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-10-31 | 2019-10-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-10-30 | 2019-10-28 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-10-29 | 2019-10-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-10-28 | 2019-10-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-25 | 2019-10-23 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-24 | 2019-10-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-10-23 | 2019-10-21 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-22 | 2019-10-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-21 | 2019-10-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-18 | 2019-10-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-10-17 | 2019-10-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-10-16 | 2019-10-14 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-10-15 | 2019-10-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-10-14 | 2019-10-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-11 | 2019-10-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-10-10 | 2019-10-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-09 | 2019-10-04 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-10-08 | 2019-10-03 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-10-04 | 2019-10-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-10-03 | 2019-09-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-10-02 | 2019-09-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-30 | 2019-09-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-09-27 | 2019-09-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-26 | 2019-09-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-09-25 | 2019-09-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-09-24 | 2019-09-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-09-23 | 2019-09-19 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-09-20 | 2019-09-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-09-19 | 2019-09-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-09-18 | 2019-09-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-09-17 | 2019-09-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-09-16 | 2019-09-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-09-13 | 2019-09-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-09-12 | 2019-09-10 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-09-11 | 2019-09-09 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-09-10 | 2019-09-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-09-09 | 2019-09-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-09-06 | 2019-09-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-09-05 | 2019-09-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-04 | 2019-09-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-03 | 2019-08-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-02 | 2019-08-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-08-30 | 2019-08-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-08-29 | 2019-08-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-28 | 2019-08-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-08-27 | 2019-08-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-26 | 2019-08-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-08-23 | 2019-08-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-08-22 | 2019-08-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-08-21 | 2019-08-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-08-19 | 2019-08-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-08-16 | 2019-08-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-08-15 | 2019-08-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-08-14 | 2019-08-12 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-13 | 2019-08-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-12 | 2019-08-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2019-08-09 | 2019-08-07 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-08 | 2019-08-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-08-07 | 2019-08-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-08-06 | 2019-08-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-08-05 | 2019-08-01 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-08-02 | 2019-07-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-08-01 | 2019-07-30 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-07-31 | 2019-07-29 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-07-30 | 2019-07-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-07-29 | 2019-07-25 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-07-26 | 2019-07-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-07-25 | 2019-07-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-07-24 | 2019-07-22 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-07-23 | 2019-07-19 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-07-22 | 2019-07-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-07-19 | 2019-07-17 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-07-18 | 2019-07-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-07-17 | 2019-07-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-07-16 | 2019-07-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2019-07-15 | 2019-07-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-07-12 | 2019-07-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-07-11 | 2019-07-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-07-10 | 2019-07-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-07-09 | 2019-07-05 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-07-08 | 2019-07-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-07-05 | 2019-07-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-07-04 | 2019-07-02 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2019-07-03 | 2019-06-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2019-07-02 | 2019-06-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-06-28 | 2019-06-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2019-06-27 | 2019-06-25 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2019-06-26 | 2019-06-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-06-25 | 2019-06-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-06-24 | 2019-06-20 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-06-21 | 2019-06-19 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-06-20 | 2019-06-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-06-19 | 2019-06-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-06-18 | 2019-06-14 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-06-17 | 2019-06-13 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-06-14 | 2019-06-12 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-06-13 | 2019-06-11 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-06-12 | 2019-06-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-06-11 | 2019-06-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-06-10 | 2019-06-05 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-06-06 | 2019-06-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-06-05 | 2019-06-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-06-04 | 2019-05-31 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-05-30 | 2019-05-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2019-05-29 | 2019-05-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2019-05-28 | 2019-05-24 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2019-05-27 | 2019-05-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-05-24 | 2019-05-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-05-23 | 2019-05-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2019-05-22 | 2019-05-20 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2019-05-21 | 2019-05-17 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-05-20 | 2019-05-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2019-05-17 | 2019-05-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2019-05-16 | 2019-05-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-05-14 | 2019-05-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-05-10 | 2019-05-08 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-05-09 | 2019-05-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2019-05-08 | 2019-05-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2019-05-07 | 2019-05-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-05-06 | 2019-05-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2019-05-03 | 2019-04-30 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2019-05-02 | 2019-04-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2019-04-30 | 2019-04-26 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2019-04-29 | 2019-04-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-04-26 | 2019-04-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-04-25 | 2019-04-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2019-04-24 | 2019-04-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2019-04-23 | 2019-04-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-04-18 | 2019-04-16 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-04-17 | 2019-04-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2019-04-12 | 2019-04-10 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2019-04-11 | 2019-04-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2019-04-10 | 2019-04-08 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2019-04-09 | 2019-04-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2019-04-08 | 2019-04-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2019-04-04 | 2019-04-02 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2019-04-03 | 2019-04-01 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-04-02 | 2019-03-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-04-01 | 2019-03-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2019-03-29 | 2019-03-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-03-28 | 2019-03-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-03-27 | 2019-03-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-26 | 2019-03-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-25 | 2019-03-21 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-22 | 2019-03-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-03-21 | 2019-03-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-03-20 | 2019-03-18 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-19 | 2019-03-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-03-18 | 2019-03-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-03-15 | 2019-03-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-03-14 | 2019-03-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-03-13 | 2019-03-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-03-12 | 2019-03-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-03-11 | 2019-03-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2019-03-08 | 2019-03-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2019-03-07 | 2019-03-05 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2019-03-06 | 2019-03-04 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2019-03-05 | 2019-03-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-04 | 2019-02-28 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-01 | 2019-02-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2019-02-28 | 2019-02-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2019-02-27 | 2019-02-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-02-26 | 2019-02-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-02-25 | 2019-02-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-02-22 | 2019-02-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-02-21 | 2019-02-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-02-20 | 2019-02-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-02-19 | 2019-02-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-02-18 | 2019-02-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-02-15 | 2019-02-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-02-13 | 2019-02-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-02-12 | 2019-02-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-02-11 | 2019-02-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-02-08 | 2019-01-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-02-01 | 2019-01-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-01-31 | 2019-01-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2019-01-30 | 2019-01-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-01-29 | 2019-01-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-01-28 | 2019-01-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-01-25 | 2019-01-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-01-24 | 2019-01-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-01-23 | 2019-01-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-01-22 | 2019-01-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-21 | 2019-01-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-18 | 2019-01-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-17 | 2019-01-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-16 | 2019-01-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-15 | 2019-01-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-01-14 | 2019-01-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-11 | 2019-01-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-01-10 | 2019-01-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-01-09 | 2019-01-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-01-08 | 2019-01-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-01-07 | 2019-01-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-01-04 | 2019-01-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2019-01-03 | 2018-12-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2019-01-02 | 2018-12-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2018-12-28 | 2018-12-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2018-12-27 | 2018-12-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2018-12-21 | 2018-12-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-12-20 | 2018-12-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-12-19 | 2018-12-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-12-18 | 2018-12-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-12-17 | 2018-12-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-12-14 | 2018-12-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-12-13 | 2018-12-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-12-12 | 2018-12-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-12-11 | 2018-12-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-12-10 | 2018-12-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-12-07 | 2018-12-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-12-06 | 2018-12-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2018-12-05 | 2018-12-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-12-04 | 2018-11-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-12-03 | 2018-11-29 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2018-11-30 | 2018-11-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2018-11-29 | 2018-11-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2018-11-28 | 2018-11-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2018-11-27 | 2018-11-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-11-26 | 2018-11-22 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-11-23 | 2018-11-21 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2018-11-22 | 2018-11-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-11-21 | 2018-11-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-11-20 | 2018-11-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2018-11-19 | 2018-11-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-11-16 | 2018-11-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2018-11-15 | 2018-11-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2018-11-14 | 2018-11-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-11-13 | 2018-11-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-11-12 | 2018-11-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-11-09 | 2018-11-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-11-08 | 2018-11-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-11-07 | 2018-11-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-11-06 | 2018-11-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-11-05 | 2018-11-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-11-02 | 2018-10-31 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-11-01 | 2018-10-30 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-10-31 | 2018-10-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-10-30 | 2018-10-26 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-10-29 | 2018-10-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-10-26 | 2018-10-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-10-25 | 2018-10-23 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-10-24 | 2018-10-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2018-10-23 | 2018-10-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2018-10-22 | 2018-10-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2018-10-19 | 2018-10-16 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2018-10-18 | 2018-10-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2018-10-16 | 2018-10-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2018-10-15 | 2018-10-11 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2018-10-12 | 2018-10-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-10-11 | 2018-10-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-10-10 | 2018-10-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-10-09 | 2018-10-05 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-10-08 | 2018-10-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-10-05 | 2018-10-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-10-04 | 2018-10-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2018-10-02 | 2018-09-27 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-09-28 | 2018-09-26 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2018-09-27 | 2018-09-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-09-26 | 2018-09-21 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-09-24 | 2018-09-20 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-09-21 | 2018-09-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-09-20 | 2018-09-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-09-19 | 2018-09-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-09-17 | 2018-09-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2018-09-13 | 2018-09-11 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2018-09-12 | 2018-09-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2018-09-11 | 2018-09-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-09-07 | 2018-09-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-09-05 | 2018-09-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-09-04 | 2018-08-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-09-03 | 2018-08-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-31 | 2018-08-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-30 | 2018-08-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-08-29 | 2018-08-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-08-28 | 2018-08-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-08-27 | 2018-08-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-08-24 | 2018-08-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-23 | 2018-08-21 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-08-22 | 2018-08-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-21 | 2018-08-17 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-20 | 2018-08-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-17 | 2018-08-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-16 | 2018-08-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-08-15 | 2018-08-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-08-14 | 2018-08-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-08-13 | 2018-08-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-08-10 | 2018-08-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-08-09 | 2018-08-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-08-08 | 2018-08-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-08-07 | 2018-08-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-08-06 | 2018-08-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-08-03 | 2018-08-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-08-02 | 2018-07-31 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2018-08-01 | 2018-07-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-07-31 | 2018-07-27 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2018-07-30 | 2018-07-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-07-27 | 2018-07-25 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-07-26 | 2018-07-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-07-25 | 2018-07-23 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-07-24 | 2018-07-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-07-23 | 2018-07-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2018-07-20 | 2018-07-18 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2018-07-19 | 2018-07-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-07-18 | 2018-07-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-07-17 | 2018-07-13 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-07-16 | 2018-07-12 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-07-13 | 2018-07-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-07-12 | 2018-07-10 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-07-11 | 2018-07-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2018-07-10 | 2018-07-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-07-09 | 2018-07-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2018-07-06 | 2018-07-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-07-05 | 2018-07-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-07-04 | 2018-06-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-07-03 | 2018-06-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-06-29 | 2018-06-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-06-27 | 2018-06-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-06-26 | 2018-06-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-06-25 | 2018-06-21 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-06-22 | 2018-06-20 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-06-21 | 2018-06-19 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-06-20 | 2018-06-15 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2018-06-19 | 2018-06-14 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-06-15 | 2018-06-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-06-14 | 2018-06-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-06-13 | 2018-06-11 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-06-12 | 2018-06-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-06-11 | 2018-06-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-06-08 | 2018-06-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-06-07 | 2018-06-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-06-06 | 2018-06-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-06-05 | 2018-06-01 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-06-04 | 2018-05-31 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-06-01 | 2018-05-30 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-05-31 | 2018-05-29 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-05-30 | 2018-05-28 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-05-29 | 2018-05-25 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-05-28 | 2018-05-24 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-05-25 | 2018-05-23 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-05-24 | 2018-05-21 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2018-05-23 | 2018-05-18 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-05-21 | 2018-05-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-05-18 | 2018-05-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-05-17 | 2018-05-15 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-05-16 | 2018-05-14 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-05-14 | 2018-05-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2018-05-11 | 2018-05-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-05-09 | 2018-05-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2018-05-08 | 2018-05-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-05-07 | 2018-05-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-05-04 | 2018-05-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2018-05-03 | 2018-04-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-05-02 | 2018-04-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-04-30 | 2018-04-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-04-27 | 2018-04-25 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-04-26 | 2018-04-24 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-04-25 | 2018-04-23 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-04-24 | 2018-04-20 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-04-23 | 2018-04-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-04-20 | 2018-04-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2018-04-19 | 2018-04-17 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2018-04-18 | 2018-04-16 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2018-04-17 | 2018-04-13 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-04-16 | 2018-04-12 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-04-13 | 2018-04-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2018-04-12 | 2018-04-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-04-11 | 2018-04-09 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-04-10 | 2018-04-06 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2018-04-09 | 2018-04-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-04-06 | 2018-04-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-04-04 | 2018-03-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-04-03 | 2018-03-28 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-03-29 | 2018-03-27 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-03-28 | 2018-03-26 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-03-27 | 2018-03-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-03-26 | 2018-03-22 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-03-23 | 2018-03-21 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-03-22 | 2018-03-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-03-21 | 2018-03-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-03-20 | 2018-03-16 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-03-19 | 2018-03-15 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-03-16 | 2018-03-14 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-03-15 | 2018-03-13 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-03-14 | 2018-03-12 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-03-13 | 2018-03-09 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-03-12 | 2018-03-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-03-09 | 2018-03-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2018-03-08 | 2018-03-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-03-07 | 2018-03-05 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-03-06 | 2018-03-02 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-03-05 | 2018-03-01 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-03-02 | 2018-02-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-03-01 | 2018-02-27 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-02-27 | 2018-02-23 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2018-02-26 | 2018-02-22 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2018-02-23 | 2018-02-21 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-02-22 | 2018-02-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2018-02-20 | 2018-02-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2018-02-14 | 2018-02-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2018-02-13 | 2018-02-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2018-02-12 | 2018-02-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2018-02-09 | 2018-02-07 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2018-02-08 | 2018-02-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-02-07 | 2018-02-05 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2018-02-06 | 2018-02-02 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2018-02-05 | 2018-02-01 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-02-02 | 2018-01-31 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2018-01-31 | 2018-01-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2018-01-30 | 2018-01-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-01-29 | 2018-01-25 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-01-26 | 2018-01-24 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2018-01-24 | 2018-01-22 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2018-01-23 | 2018-01-19 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2018-01-22 | 2018-01-18 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-01-19 | 2018-01-17 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2018-01-18 | 2018-01-16 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-01-17 | 2018-01-15 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-01-16 | 2018-01-12 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2018-01-15 | 2018-01-11 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-01-12 | 2018-01-10 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-01-11 | 2018-01-09 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2018-01-10 | 2018-01-08 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-01-09 | 2018-01-05 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2018-01-08 | 2018-01-04 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2018-01-05 | 2018-01-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2018-01-04 | 2018-01-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-01-03 | 2017-12-29 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2018-01-02 | 2017-12-28 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-12-29 | 2017-12-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-12-28 | 2017-12-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-12-27 | 2017-12-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-12-22 | 2017-12-20 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-12-21 | 2017-12-19 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-12-20 | 2017-12-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-12-19 | 2017-12-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-12-18 | 2017-12-14 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-12-15 | 2017-12-13 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-12-14 | 2017-12-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-12-13 | 2017-12-11 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-12-12 | 2017-12-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2017-12-11 | 2017-12-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2017-12-08 | 2017-12-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2017-12-07 | 2017-12-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-12-06 | 2017-12-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-12-04 | 2017-11-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-12-01 | 2017-11-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-11-30 | 2017-11-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-11-29 | 2017-11-27 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-11-28 | 2017-11-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-11-27 | 2017-11-23 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-11-24 | 2017-11-22 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-11-23 | 2017-11-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-11-22 | 2017-11-20 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-11-21 | 2017-11-17 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-11-20 | 2017-11-16 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-11-17 | 2017-11-15 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-11-16 | 2017-11-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-11-15 | 2017-11-13 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-11-14 | 2017-11-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-11-13 | 2017-11-09 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-11-10 | 2017-11-08 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-11-09 | 2017-11-07 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-11-08 | 2017-11-06 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-11-07 | 2017-11-03 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-11-06 | 2017-11-02 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-11-03 | 2017-11-01 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-11-02 | 2017-10-31 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-11-01 | 2017-10-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-10-31 | 2017-10-27 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-10-30 | 2017-10-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-10-27 | 2017-10-25 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-10-26 | 2017-10-24 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-10-25 | 2017-10-23 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-10-24 | 2017-10-20 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-10-23 | 2017-10-19 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-10-20 | 2017-10-18 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-10-19 | 2017-10-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-10-18 | 2017-10-16 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-10-17 | 2017-10-13 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-10-16 | 2017-10-12 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-10-13 | 2017-10-11 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-10-12 | 2017-10-10 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-10-11 | 2017-10-09 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-10-10 | 2017-10-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-10-09 | 2017-10-04 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-10-06 | 2017-10-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-10-04 | 2017-09-29 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-10-03 | 2017-09-28 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-09-29 | 2017-09-27 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-09-28 | 2017-09-26 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-09-27 | 2017-09-25 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-09-26 | 2017-09-22 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-25 | 2017-09-21 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-09-22 | 2017-09-20 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-09-21 | 2017-09-19 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-09-20 | 2017-09-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-09-19 | 2017-09-15 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-18 | 2017-09-14 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-09-15 | 2017-09-13 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-14 | 2017-09-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-13 | 2017-09-11 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-12 | 2017-09-08 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-09-11 | 2017-09-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-09-08 | 2017-09-06 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-09-07 | 2017-09-05 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-09-06 | 2017-09-04 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-09-05 | 2017-09-01 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-09-04 | 2017-08-31 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-09-01 | 2017-08-30 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-08-31 | 2017-08-29 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-08-30 | 2017-08-28 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-08-29 | 2017-08-25 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-08-28 | 2017-08-24 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-08-25 | 2017-08-22 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-08-24 | 2017-08-21 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-08-22 | 2017-08-18 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-08-21 | 2017-08-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-08-18 | 2017-08-16 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-08-17 | 2017-08-15 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-08-16 | 2017-08-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-08-15 | 2017-08-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-08-14 | 2017-08-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-08-11 | 2017-08-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-08-10 | 2017-08-08 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-08-09 | 2017-08-07 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-08-08 | 2017-08-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-08-07 | 2017-08-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-08-03 | 2017-08-01 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-08-02 | 2017-07-31 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-01 | 2017-07-28 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-31 | 2017-07-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-28 | 2017-07-26 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-27 | 2017-07-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-07-26 | 2017-07-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-24 | 2017-07-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-21 | 2017-07-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2017-07-20 | 2017-07-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-18 | 2017-07-14 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-17 | 2017-07-13 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-14 | 2017-07-12 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-07-13 | 2017-07-11 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-07-12 | 2017-07-10 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-07-11 | 2017-07-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-07-10 | 2017-07-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-07-07 | 2017-07-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-07-06 | 2017-07-04 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-07-05 | 2017-07-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-07-03 | 2017-06-29 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-06-30 | 2017-06-28 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-06-29 | 2017-06-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-06-28 | 2017-06-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-06-27 | 2017-06-23 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-06-26 | 2017-06-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-06-23 | 2017-06-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-06-22 | 2017-06-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-06-21 | 2017-06-19 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-06-20 | 2017-06-16 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-06-19 | 2017-06-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-06-16 | 2017-06-14 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-06-15 | 2017-06-13 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-06-14 | 2017-06-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-06-13 | 2017-06-09 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-06-12 | 2017-06-08 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-06-09 | 2017-06-07 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-06-08 | 2017-06-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-06-07 | 2017-06-05 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-06-06 | 2017-06-02 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-06-05 | 2017-06-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-06-02 | 2017-05-31 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-06-01 | 2017-05-29 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-05-31 | 2017-05-26 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-05-29 | 2017-05-25 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-05-26 | 2017-05-24 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-05-25 | 2017-05-23 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-05-24 | 2017-05-22 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-05-23 | 2017-05-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-05-22 | 2017-05-18 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-05-19 | 2017-05-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-05-18 | 2017-05-16 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-05-17 | 2017-05-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-05-16 | 2017-05-12 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-05-15 | 2017-05-11 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-05-12 | 2017-05-10 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-05-11 | 2017-05-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2017-05-10 | 2017-05-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-05-09 | 2017-05-05 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-05-08 | 2017-05-04 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2017-05-05 | 2017-05-02 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-05-04 | 2017-04-28 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-05-02 | 2017-04-27 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2017-04-28 | 2017-04-26 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-04-27 | 2017-04-25 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-04-26 | 2017-04-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-04-25 | 2017-04-21 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-04-24 | 2017-04-20 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-04-21 | 2017-04-19 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-04-20 | 2017-04-18 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-04-19 | 2017-04-13 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-04-18 | 2017-04-12 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2017-04-13 | 2017-04-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-04-12 | 2017-04-10 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2017-04-11 | 2017-04-07 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2017-04-10 | 2017-04-06 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-04-07 | 2017-04-05 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-04-06 | 2017-04-03 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-04-05 | 2017-03-31 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2017-04-03 | 2017-03-30 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-03-31 | 2017-03-29 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-03-30 | 2017-03-28 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-03-29 | 2017-03-27 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-03-27 | 2017-03-23 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-03-24 | 2017-03-22 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-03-23 | 2017-03-21 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2017-03-22 | 2017-03-20 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2017-03-21 | 2017-03-17 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2017-03-20 | 2017-03-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-03-16 | 2017-03-14 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-03-15 | 2017-03-13 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-03-14 | 2017-03-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-03-13 | 2017-03-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-03-10 | 2017-03-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2017-03-09 | 2017-03-07 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2017-03-08 | 2017-03-06 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2017-03-07 | 2017-03-03 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-03-06 | 2017-03-02 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2017-03-03 | 2017-03-01 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2017-03-02 | 2017-02-28 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2017-03-01 | 2017-02-27 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2017-02-28 | 2017-02-24 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2017-02-27 | 2017-02-23 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2017-02-24 | 2017-02-22 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2017-02-23 | 2017-02-21 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2017-02-22 | 2017-02-20 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2017-02-21 | 2017-02-17 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2017-02-20 | 2017-02-16 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2017-02-17 | 2017-02-15 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2017-02-16 | 2017-02-14 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2017-02-15 | 2017-02-13 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2017-02-14 | 2017-02-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2017-02-13 | 2017-02-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-02-10 | 2017-02-08 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-02-09 | 2017-02-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2017-02-07 | 2017-02-03 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2017-02-06 | 2017-02-02 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-02-03 | 2017-02-01 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-02-02 | 2017-01-27 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-02-01 | 2017-01-25 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-01-26 | 2017-01-24 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2017-01-25 | 2017-01-23 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-01-24 | 2017-01-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2017-01-23 | 2017-01-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2017-01-20 | 2017-01-18 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2017-01-19 | 2017-01-17 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-01-18 | 2017-01-16 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-01-17 | 2017-01-13 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-01-16 | 2017-01-12 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-01-13 | 2017-01-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-01-12 | 2017-01-10 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-01-11 | 2017-01-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-01-10 | 2017-01-06 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2017-01-09 | 2017-01-05 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2017-01-06 | 2017-01-04 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2017-01-05 | 2017-01-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-01-03 | 2016-12-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-12-30 | 2016-12-28 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-12-29 | 2016-12-23 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-12-28 | 2016-12-22 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-12-23 | 2016-12-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-12-20 | 2016-12-16 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-12-19 | 2016-12-15 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-12-16 | 2016-12-14 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-12-14 | 2016-12-12 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-12-13 | 2016-12-09 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-12-12 | 2016-12-08 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-12-09 | 2016-12-07 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-12-08 | 2016-12-06 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-12-07 | 2016-12-05 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-12-06 | 2016-12-02 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-12-05 | 2016-12-01 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-12-02 | 2016-11-30 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-12-01 | 2016-11-29 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-11-30 | 2016-11-28 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-11-28 | 2016-11-24 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-11-25 | 2016-11-23 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-11-23 | 2016-11-21 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-11-22 | 2016-11-18 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-11-21 | 2016-11-17 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-11-18 | 2016-11-16 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-11-17 | 2016-11-15 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-11-16 | 2016-11-14 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-11-15 | 2016-11-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-11-14 | 2016-11-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-11-11 | 2016-11-09 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-11-10 | 2016-11-08 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-11-09 | 2016-11-07 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-11-08 | 2016-11-04 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-11-07 | 2016-11-03 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-11-04 | 2016-11-02 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-11-03 | 2016-11-01 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-11-02 | 2016-10-31 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-11-01 | 2016-10-28 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-10-31 | 2016-10-27 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2016-10-28 | 2016-10-26 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-10-27 | 2016-10-25 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-10-26 | 2016-10-24 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-10-24 | 2016-10-19 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-10-20 | 2016-10-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-10-19 | 2016-10-17 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-10-18 | 2016-10-14 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-10-17 | 2016-10-13 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-10-14 | 2016-10-12 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-10-13 | 2016-10-11 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-10-12 | 2016-10-07 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-10-11 | 2016-10-06 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-10-07 | 2016-10-05 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-10-06 | 2016-10-04 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-10-05 | 2016-10-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-10-04 | 2016-09-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-10-03 | 2016-09-29 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-09-30 | 2016-09-28 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-09-29 | 2016-09-27 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-09-28 | 2016-09-26 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-09-27 | 2016-09-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-09-23 | 2016-09-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-09-22 | 2016-09-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-09-21 | 2016-09-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-09-20 | 2016-09-15 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-09-19 | 2016-09-14 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-09-15 | 2016-09-13 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-09-14 | 2016-09-12 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-09-13 | 2016-09-09 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-09-12 | 2016-09-08 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-09-09 | 2016-09-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-09-08 | 2016-09-06 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-09-07 | 2016-09-05 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-09-06 | 2016-09-02 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-09-05 | 2016-09-01 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-09-02 | 2016-08-31 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-09-01 | 2016-08-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-08-31 | 2016-08-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-08-30 | 2016-08-26 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-08-29 | 2016-08-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-08-26 | 2016-08-24 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-08-25 | 2016-08-23 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-08-24 | 2016-08-22 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-08-23 | 2016-08-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-22 | 2016-08-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-08-19 | 2016-08-17 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-08-18 | 2016-08-16 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-17 | 2016-08-15 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-16 | 2016-08-12 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-08-15 | 2016-08-11 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-08-11 | 2016-08-09 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-08-10 | 2016-08-08 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-08-09 | 2016-08-05 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-08-08 | 2016-08-04 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-08-05 | 2016-08-03 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-08-04 | 2016-08-01 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-08-03 | 2016-07-29 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-08-01 | 2016-07-28 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-07-29 | 2016-07-27 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-07-28 | 2016-07-26 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-07-27 | 2016-07-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-07-26 | 2016-07-22 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-07-25 | 2016-07-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-07-22 | 2016-07-20 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-07-21 | 2016-07-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-07-19 | 2016-07-15 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-07-18 | 2016-07-14 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-07-15 | 2016-07-13 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-14 | 2016-07-12 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-07-13 | 2016-07-11 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-07-12 | 2016-07-08 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-07-11 | 2016-07-07 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-07-08 | 2016-07-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-07-07 | 2016-07-05 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-07-06 | 2016-07-04 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-07-05 | 2016-06-30 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-07-04 | 2016-06-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-06-30 | 2016-06-28 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-06-29 | 2016-06-27 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-06-28 | 2016-06-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2016-06-27 | 2016-06-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-06-22 | 2016-06-20 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-06-21 | 2016-06-17 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-06-20 | 2016-06-16 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-06-17 | 2016-06-15 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2016-06-16 | 2016-06-14 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2016-06-15 | 2016-06-13 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2016-06-14 | 2016-06-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-06-13 | 2016-06-08 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-06-10 | 2016-06-07 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-06-08 | 2016-06-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-06-07 | 2016-06-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-06-06 | 2016-06-02 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-06-03 | 2016-06-01 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-06-02 | 2016-05-31 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-06-01 | 2016-05-30 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2016-05-31 | 2016-05-27 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2016-05-30 | 2016-05-26 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2016-05-27 | 2016-05-25 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-05-26 | 2016-05-24 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-05-25 | 2016-05-23 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2016-05-24 | 2016-05-20 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2016-05-23 | 2016-05-19 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-05-20 | 2016-05-18 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2016-05-19 | 2016-05-17 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-05-18 | 2016-05-16 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-05-17 | 2016-05-13 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-05-16 | 2016-05-12 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-05-13 | 2016-05-11 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-05-12 | 2016-05-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-05-11 | 2016-05-09 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-05-10 | 2016-05-06 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-05-09 | 2016-05-05 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-05-06 | 2016-05-04 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-05-05 | 2016-05-03 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-05-04 | 2016-04-29 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-05-03 | 2016-04-28 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2016-04-29 | 2016-04-27 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-04-28 | 2016-04-26 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2016-04-27 | 2016-04-25 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-04-26 | 2016-04-22 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2016-04-25 | 2016-04-21 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2016-04-22 | 2016-04-20 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-04-21 | 2016-04-19 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2016-04-20 | 2016-04-18 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2016-04-19 | 2016-04-15 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2016-04-18 | 2016-04-14 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2016-04-15 | 2016-04-13 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2016-04-14 | 2016-04-12 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-04-13 | 2016-04-11 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-04-12 | 2016-04-08 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-04-11 | 2016-04-07 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-04-08 | 2016-04-06 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-04-07 | 2016-04-05 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-04-06 | 2016-04-01 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2016-04-05 | 2016-03-31 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2016-04-01 | 2016-03-30 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2016-03-31 | 2016-03-29 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2016-03-30 | 2016-03-24 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-03-29 | 2016-03-23 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2016-03-24 | 2016-03-22 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2016-03-23 | 2016-03-21 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2016-03-22 | 2016-03-18 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2016-03-21 | 2016-03-17 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-03-18 | 2016-03-16 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2016-03-17 | 2016-03-15 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-03-16 | 2016-03-14 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2016-03-15 | 2016-03-11 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2016-03-14 | 2016-03-10 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2016-03-11 | 2016-03-09 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-03-10 | 2016-03-08 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2016-03-09 | 2016-03-07 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2016-03-08 | 2016-03-04 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2016-03-07 | 2016-03-03 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2016-03-04 | 2016-03-02 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2016-03-02 | 2016-02-29 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-03-01 | 2016-02-26 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-02-29 | 2016-02-25 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-02-26 | 2016-02-24 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2016-02-25 | 2016-02-23 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-02-24 | 2016-02-22 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2016-02-23 | 2016-02-19 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-02-22 | 2016-02-18 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-02-19 | 2016-02-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-02-18 | 2016-02-16 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-02-17 | 2016-02-15 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-02-16 | 2016-02-12 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-02-15 | 2016-02-11 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-02-12 | 2016-02-05 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-02-11 | 2016-02-04 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-02-05 | 2016-02-03 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-02-04 | 2016-02-02 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-02-03 | 2016-02-01 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2016-02-02 | 2016-01-29 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-02-01 | 2016-01-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-01-29 | 2016-01-27 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-01-28 | 2016-01-26 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-01-27 | 2016-01-25 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-01-26 | 2016-01-22 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-01-25 | 2016-01-21 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2016-01-22 | 2016-01-20 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2016-01-21 | 2016-01-19 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2016-01-20 | 2016-01-18 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2016-01-19 | 2016-01-15 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2016-01-18 | 2016-01-14 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2016-01-15 | 2016-01-13 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2016-01-14 | 2016-01-12 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2016-01-13 | 2016-01-11 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2016-01-12 | 2016-01-08 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2016-01-11 | 2016-01-07 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2016-01-08 | 2016-01-06 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2016-01-07 | 2016-01-05 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2016-01-06 | 2016-01-04 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2016-01-05 | 2015-12-31 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2016-01-04 | 2015-12-29 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2015-12-30 | 2015-12-28 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2015-12-29 | 2015-12-24 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2015-12-28 | 2015-12-22 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2015-12-23 | 2015-12-21 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2015-12-22 | 2015-12-18 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2015-12-21 | 2015-12-17 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2015-12-18 | 2015-12-16 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2015-12-17 | 2015-12-15 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2015-12-16 | 2015-12-14 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2015-12-15 | 2015-12-11 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2015-12-14 | 2015-12-10 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-12-11 | 2015-12-09 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2015-12-10 | 2015-12-08 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2015-12-08 | 2015-12-04 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2015-12-07 | 2015-12-03 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2015-12-04 | 2015-12-02 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2015-12-03 | 2015-12-01 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2015-12-02 | 2015-11-30 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2015-12-01 | 2015-11-27 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2015-11-30 | 2015-11-26 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2015-11-27 | 2015-11-25 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2015-11-26 | 2015-11-24 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2015-11-25 | 2015-11-23 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2015-11-24 | 2015-11-20 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2015-11-23 | 2015-11-19 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2015-11-20 | 2015-11-18 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2015-11-19 | 2015-11-17 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2015-11-18 | 2015-11-16 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2015-11-17 | 2015-11-13 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2015-11-16 | 2015-11-12 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2015-11-13 | 2015-11-11 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2015-11-12 | 2015-11-10 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2015-11-11 | 2015-11-09 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2015-11-10 | 2015-11-06 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2015-11-09 | 2015-11-05 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2015-11-06 | 2015-11-04 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2015-11-05 | 2015-11-03 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2015-11-04 | 2015-11-02 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2015-11-03 | 2015-10-30 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2015-11-02 | 2015-10-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2015-10-30 | 2015-10-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2015-10-28 | 2015-10-26 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2015-10-27 | 2015-10-23 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2015-10-26 | 2015-10-22 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2015-10-23 | 2015-10-20 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2015-10-22 | 2015-10-19 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2015-10-20 | 2015-10-16 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2015-10-19 | 2015-10-15 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2015-10-16 | 2015-10-14 | 2.560 | 30,000 | -20,000 | 0.00% | 76,800 |
| 2015-10-14 | 2015-10-12 | 2.610 | 50,000 | -142,000 | 0.00% | 130,500 |
| 2015-08-21 | 2015-08-19 | 2.660 | 192,000 | +162,000 | 0.01% | 510,720 |
| 2015-07-06 | 2015-07-02 | 3.640 | 30,000 | -84,000 | 0.00% | 109,200 |
| 2015-07-03 | 2015-06-30 | 3.760 | 114,000 | +20,000 | 0.01% | 428,640 |
| 2015-07-02 | 2015-06-29 | 3.680 | 94,000 | +64,000 | 0.00% | 345,920 |
| 2015-06-30 | 2015-06-26 | 3.630 | 30,000 | -600,000 | 0.00% | 108,900 |
| 2015-04-23 | 2015-04-21 | 4.230 | 630,000 | -600,000 | 0.03% | 2,664,900 |
| 2015-04-20 | 2015-04-16 | 4.480 | 1,230,000 | -88,000 | 0.06% | 5,510,400 |
| 2015-04-13 | 2015-04-09 | 4.620 | 1,318,000 | -20,000 | 0.06% | 6,089,160 |
| 2015-04-10 | 2015-04-08 | 4.290 | 1,338,000 | -12,000 | 0.06% | 5,740,020 |
| 2015-04-02 | 2015-03-31 | 3.390 | 1,350,000 | -12,000 | 0.06% | 4,576,500 |
| 2015-03-24 | 2015-03-20 | 3.030 | 1,362,000 | +132,000 | 0.06% | 4,126,860 |
| 2014-10-03 | 2014-09-29 | 3.600 | 1,230,000 | +900,000 | 0.06% | 4,428,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 330,000 | +300,000 | 0.02% | 1,052,700 |
| 2013-12-30 | 2013-12-24 | 1.620 | 30,000 | -40,000 | 0.00% | 48,600 |
| 2013-11-21 | 2013-11-19 | 1.500 | 70,000 | +10,000 | 0.00% | 105,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 60,000 | +40,000 | 0.00% | 91,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 20,000 | +6,667 | 0.00% | 64,800 |
| 2013-06-10 | 2013-06-06 | 3.450 | 13,333 | -20,000 | 0.00% | 45,999 |
| 2013-01-29 | 2013-01-25 | 2.760 | 33,333 | -4,000 | 0.00% | 91,999 |
| 2012-09-24 | 2012-09-20 | 2.265 | 37,333 | -20,000 | 0.00% | 84,559 |
| 2012-09-14 | 2012-09-12 | 2.280 | 57,333 | +20,000 | 0.01% | 130,719 |
| 2012-08-06 | 2012-08-02 | 2.265 | 37,333 | -20,000 | 0.00% | 84,559 |
| 2012-08-01 | 2012-07-30 | 2.160 | 57,333 | +20,000 | 0.01% | 123,839 |
| 2012-07-04 | 2012-06-29 | 2.440 | 37,333 | +843 | 0.00% | 91,097 |
| 2012-04-20 | 2012-04-18 | 2.885 | 36,490 | -5,213 | 0.00% | 105,280 |
| 2012-03-15 | 2012-03-13 | 3.453 | 41,703 | -260,643 | 0.00% | 144,000 |
| 2012-03-14 | 2012-03-12 | 3.484 | 302,346 | +65,161 | 0.03% | 1,053,281 |
| 2012-03-08 | 2012-03-06 | 3.637 | 237,185 | +195,482 | 0.03% | 862,680 |
| 2012-02-27 | 2012-02-23 | 3.468 | 41,703 | -7,819 | 0.00% | 144,640 |
| 2012-02-15 | 2012-02-13 | 3.438 | 49,522 | -39,097 | 0.01% | 170,239 |
| 2012-02-10 | 2012-02-08 | 3.499 | 88,619 | +19,549 | 0.01% | 310,081 |
| 2012-01-09 | 2012-01-05 | 2.747 | 69,070 | -32,581 | 0.01% | 189,739 |
| 2012-01-05 | 2012-01-03 | 2.808 | 101,651 | -91,225 | 0.01% | 285,481 |
| 2012-01-03 | 2011-12-29 | 2.747 | 192,876 | -130,321 | 0.02% | 529,841 |
| 2011-12-23 | 2011-12-21 | 2.670 | 323,197 | -13,032 | 0.04% | 863,039 |
| 2011-12-07 | 2011-12-05 | 2.901 | 336,229 | +26,064 | 0.04% | 975,239 |
| 2011-11-11 | 2011-11-09 | 3.054 | 310,165 | -6,516 | 0.03% | 947,240 |
| 2011-11-10 | 2011-11-08 | 3.100 | 316,681 | +6,516 | 0.03% | 981,719 |
| 2011-11-09 | 2011-11-07 | 3.131 | 310,165 | -6,516 | 0.03% | 971,040 |
| 2011-11-08 | 2011-11-04 | 3.039 | 316,681 | +6,516 | 0.03% | 962,279 |
| 2011-11-02 | 2011-10-31 | 2.931 | 310,165 | -79,496 | 0.03% | 909,160 |
| 2011-11-01 | 2011-10-28 | 2.885 | 389,661 | -5,213 | 0.04% | 1,124,239 |
| 2011-10-31 | 2011-10-27 | 3.023 | 394,874 | +13,032 | 0.04% | 1,193,820 |
| 2011-10-28 | 2011-10-26 | 2.762 | 381,842 | -130,321 | 0.04% | 1,054,800 |
| 2011-10-27 | 2011-10-25 | 2.762 | 512,163 | -26,065 | 0.06% | 1,414,799 |
| 2011-10-26 | 2011-10-24 | 2.732 | 538,228 | -97,741 | 0.06% | 1,470,281 |
| 2011-10-14 | 2011-10-12 | 2.624 | 635,969 | -65,161 | 0.07% | 1,668,961 |
| 2011-09-30 | 2011-09-27 | 2.517 | 701,130 | -65,160 | 0.08% | 1,764,641 |
| 2011-09-28 | 2011-09-26 | 2.317 | 766,290 | +130,321 | 0.08% | 1,775,759 |
| 2011-08-26 | 2011-08-24 | 3.300 | 635,969 | -65,161 | 0.07% | 2,098,401 |
| 2011-08-22 | 2011-08-18 | 3.407 | 701,130 | -19,548 | 0.08% | 2,388,722 |
| 2011-08-19 | 2011-08-17 | 3.300 | 720,678 | +19,548 | 0.08% | 2,377,901 |
| 2011-08-18 | 2011-08-16 | 3.115 | 701,130 | +65,161 | 0.08% | 2,184,281 |
| 2011-08-04 | 2011-08-02 | 3.837 | 635,969 | +13,032 | 0.07% | 2,440,001 |
| 2011-07-06 | 2011-07-04 | 4.358 | 622,937 | -6,516 | 0.07% | 2,715,042 |
| 2011-07-04 | 2011-06-29 | 4.174 | 629,453 | -6,516 | 0.07% | 2,627,521 |
| 2011-06-28 | 2011-06-24 | 4.005 | 635,969 | +6,516 | 0.07% | 2,547,361 |
| 2011-06-21 | 2011-06-17 | 4.036 | 629,453 | +32,581 | 0.07% | 2,540,581 |
| 2011-06-17 | 2011-06-15 | 4.052 | 596,872 | +71,676 | 0.07% | 2,418,239 |
| 2011-06-14 | 2011-06-10 | 4.067 | 525,196 | +26,065 | 0.06% | 2,135,902 |
| 2011-06-10 | 2011-06-08 | 4.220 | 499,131 | +5,213 | 0.05% | 2,106,499 |
| 2011-06-09 | 2011-06-07 | 4.266 | 493,918 | +65,160 | 0.05% | 2,107,238 |
| 2011-06-08 | 2011-06-03 | 4.312 | 428,758 | +13,033 | 0.05% | 1,848,982 |
| 2011-06-03 | 2011-06-01 | 4.404 | 415,725 | +65,160 | 0.05% | 1,831,058 |
| 2011-05-20 | 2011-05-18 | 4.619 | 350,565 | +316,681 | 0.04% | 1,619,381 |
| 2011-05-19 | 2011-05-17 | 4.497 | 33,884 | +9,123 | 0.00% | 152,362 |
| 2011-05-18 | 2011-05-16 | 4.665 | 24,761 | -24,761 | 0.00% | 115,520 |
| 2011-05-17 | 2011-05-13 | 4.773 | 49,522 | +24,761 | 0.01% | 236,359 |
| 2011-05-11 | 2011-05-06 | 4.880 | 24,761 | -9,123 | 0.00% | 120,840 |
| 2011-05-09 | 2011-05-05 | 4.711 | 33,884 | +2,607 | 0.00% | 159,642 |
| 2011-05-05 | 2011-05-03 | 4.968 | 31,277 | -321,686 | 0.00% | 155,391 |
| 2011-05-04 | 2011-04-29 | 5.155 | 352,963 | +328,487 | 0.04% | 1,819,360 |
| 2011-04-19 | 2011-04-15 | 5.512 | 24,476 | -6,440 | 0.00% | 134,903 |
| 2011-04-15 | 2011-04-13 | 5.356 | 30,916 | -10,306 | 0.00% | 165,598 |
| 2011-04-14 | 2011-04-12 | 5.170 | 41,222 | +14,170 | 0.00% | 213,120 |
| 2011-04-12 | 2011-04-08 | 5.217 | 27,052 | +2,576 | 0.00% | 141,120 |
| 2011-04-01 | 2011-03-30 | 4.891 | 24,476 | +1,289 | 0.00% | 119,702 |
| 2011-03-31 | 2011-03-29 | 4.813 | 23,187 | +11,593 | 0.00% | 111,598 |
| 2011-03-14 | 2011-03-10 | 5.372 | 11,594 | -6,441 | 0.00% | 62,282 |
| 2011-03-10 | 2011-03-08 | 5.512 | 18,035 | +6,441 | 0.00% | 99,402 |
| 2011-03-02 | 2011-02-28 | 5.496 | 11,594 | -10,305 | 0.00% | 63,722 |
| 2011-03-01 | 2011-02-25 | 5.263 | 21,899 | +9,017 | 0.00% | 115,259 |
| 2011-02-28 | 2011-02-24 | 5.263 | 12,882 | -128,818 | 0.00% | 67,801 |
| 2011-02-25 | 2011-02-23 | 5.853 | 141,700 | -128,819 | 0.02% | 829,397 |
| 2011-02-24 | 2011-02-22 | 5.946 | 270,519 | +257,637 | 0.03% | 1,608,600 |
| 2011-02-23 | 2011-02-21 | 6.645 | 12,882 | -128,818 | 0.00% | 85,601 |
| 2011-02-21 | 2011-02-17 | 6.692 | 141,700 | +64,409 | 0.02% | 948,197 |
| 2011-02-18 | 2011-02-16 | 6.629 | 77,291 | +64,409 | 0.01% | 512,399 |
| 2011-02-17 | 2011-02-15 | 6.583 | 12,882 | -66,986 | 0.00% | 84,801 |
| 2011-02-16 | 2011-02-14 | 6.676 | 79,868 | -37,357 | 0.01% | 533,203 |
| 2011-02-15 | 2011-02-11 | 6.521 | 117,225 | +101,767 | 0.01% | 764,400 |
| 2011-02-09 | 2011-02-07 | 6.924 | 15,458 | +1,288 | 0.00% | 107,038 |
| 2011-01-26 | 2011-01-24 | 6.226 | 14,170 | +6,441 | 0.00% | 88,220 |
| 2011-01-24 | 2011-01-20 | 6.412 | 7,729 | -64,409 | 0.00% | 49,559 |
| 2011-01-21 | 2011-01-19 | 6.536 | 72,138 | +64,409 | 0.01% | 471,517 |
| 2011-01-20 | 2011-01-18 | 6.334 | 7,729 | -64,409 | 0.00% | 48,959 |
| 2011-01-17 | 2011-01-13 | 6.443 | 72,138 | -128,819 | 0.01% | 464,797 |
| 2011-01-14 | 2011-01-12 | 6.350 | 200,957 | +128,819 | 0.02% | 1,276,080 |
| 2011-01-10 | 2011-01-06 | 6.598 | 72,138 | -64,410 | 0.01% | 475,997 |
| 2011-01-06 | 2011-01-04 | 6.195 | 136,548 | +64,410 | 0.02% | 845,882 |
| 2011-01-04 | 2010-12-31 | 6.148 | 72,138 | +64,409 | 0.01% | 443,517 |
| 2010-12-28 | 2010-12-22 | 6.381 | 7,729 | -64,409 | 0.00% | 49,319 |
| 2010-12-23 | 2010-12-21 | 6.226 | 72,138 | +32,204 | 0.01% | 449,117 |
| 2010-12-22 | 2010-12-20 | 6.459 | 39,934 | -32,204 | 0.00% | 257,922 |
| 2010-12-20 | 2010-12-16 | 6.055 | 72,138 | +64,409 | 0.01% | 436,797 |
| 2010-12-06 | 2010-12-02 | 6.257 | 7,729 | -6,441 | 0.00% | 48,359 |
| 2010-11-30 | 2010-11-26 | 5.651 | 14,170 | +6,441 | 0.00% | 80,080 |
| 2010-11-16 | 2010-11-12 | 5.123 | 7,729 | -19,323 | 0.00% | 39,599 |
| 2010-11-15 | 2010-11-11 | 5.543 | 27,052 | +19,323 | 0.00% | 149,941 |
| 2010-11-11 | 2010-11-09 | 5.356 | 7,729 | -32,205 | 0.00% | 41,399 |
| 2010-11-10 | 2010-11-08 | 5.527 | 39,934 | +12,882 | 0.00% | 220,721 |
| 2010-11-08 | 2010-11-04 | 5.092 | 27,052 | -32,205 | 0.00% | 137,760 |
| 2010-11-05 | 2010-11-03 | 4.906 | 59,257 | -6,440 | 0.01% | 290,722 |
| 2010-11-04 | 2010-11-02 | 4.844 | 65,697 | +38,645 | 0.01% | 318,238 |
| 2010-10-28 | 2010-10-26 | 4.704 | 27,052 | -128,819 | 0.00% | 127,260 |
| 2010-10-25 | 2010-10-21 | 4.596 | 155,871 | -38,645 | 0.02% | 716,322 |
| 2010-10-22 | 2010-10-20 | 4.425 | 194,516 | -25,764 | 0.02% | 860,700 |
| 2010-10-21 | 2010-10-19 | 4.425 | 220,280 | +64,409 | 0.02% | 974,701 |
| 2010-10-20 | 2010-10-18 | 4.487 | 155,871 | -1,867,869 | 0.02% | 699,382 |
| 2010-10-19 | 2010-10-15 | 4.875 | 2,023,740 | +19,323 | 0.22% | 9,865,879 |
| 2010-10-18 | 2010-10-14 | 4.223 | 2,004,417 | +1,996,688 | 0.22% | 8,464,638 |
| 2010-09-17 | 2010-09-15 | 3.043 | 7,729 | -12,882 | 0.00% | 23,520 |
| 2010-09-16 | 2010-09-14 | 2.950 | 20,611 | -6,441 | 0.00% | 60,800 |
| 2010-09-03 | 2010-09-01 | 2.733 | 27,052 | -64,409 | 0.00% | 73,920 |
| 2010-08-27 | 2010-08-25 | 2.826 | 91,461 | -32,205 | 0.01% | 258,439 |
| 2010-08-24 | 2010-08-20 | 2.934 | 123,666 | +12,882 | 0.01% | 362,880 |
| 2010-08-18 | 2010-08-16 | 2.934 | 110,784 | +32,205 | 0.01% | 325,080 |
| 2010-08-12 | 2010-08-10 | 3.028 | 78,579 | -32,205 | 0.01% | 237,899 |
| 2010-08-11 | 2010-08-09 | 3.090 | 110,784 | +6,441 | 0.01% | 342,280 |
| 2010-08-09 | 2010-08-05 | 3.028 | 104,343 | -12,882 | 0.01% | 315,900 |
| 2010-08-06 | 2010-08-04 | 3.012 | 117,225 | +38,646 | 0.01% | 353,080 |
| 2010-07-27 | 2010-07-23 | 2.748 | 78,579 | -64,410 | 0.01% | 215,939 |
| 2010-07-23 | 2010-07-21 | 2.686 | 142,989 | +64,410 | 0.02% | 384,061 |
| 2010-06-29 | 2010-06-25 | 2.577 | 78,579 | -11,594 | 0.01% | 202,519 |
| 2010-06-28 | 2010-06-24 | 2.608 | 90,173 | +11,594 | 0.01% | 235,200 |
| 2010-06-15 | 2010-06-11 | 2.453 | 78,579 | -322,047 | 0.01% | 192,759 |
| 2010-05-20 | 2010-05-18 | 2.593 | 400,626 | +64,409 | 0.04% | 1,038,740 |
| 2010-04-12 | 2010-04-08 | 3.121 | 336,217 | -2,576 | 0.04% | 1,049,221 |
| 2010-03-30 | 2010-03-26 | 3.090 | 338,793 | +64,409 | 0.04% | 1,046,740 |
| 2010-03-22 | 2010-03-18 | 3.198 | 274,384 | +2,577 | 0.03% | 877,561 |
| 2010-03-15 | 2010-03-11 | 3.198 | 271,807 | -128,819 | 0.03% | 869,319 |
| 2010-03-03 | 2010-03-01 | 3.136 | 400,626 | +128,819 | 0.04% | 1,256,440 |
| 2010-01-20 | 2010-01-18 | 3.493 | 271,807 | +64,409 | 0.03% | 949,499 |
| 2010-01-13 | 2010-01-11 | 3.447 | 207,398 | +193,228 | 0.02% | 714,840 |
| 2010-01-08 | 2010-01-06 | 3.338 | 14,170 | +6,441 | 0.00% | 47,300 |
| 2009-12-10 | 2009-12-08 | 3.586 | 7,729 | +7,729 | 0.00% | 27,720 |
| 2009-06-02 | 2009-05-29 | 2.453 | 0 | -257,637 | ||
| 2009-06-01 | 2009-05-27 | 2.515 | 257,637 | -257,637 | 0.03% | 648,000 |
| 2009-05-27 | 2009-05-25 | 2.189 | 515,274 | +515,274 | 0.06% | 1,127,999 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy