History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-19 | 2025-08-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-15 | 2025-07-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-25 | 2025-06-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-22 | 2025-05-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-19 | 2025-03-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-12 | 2025-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-24 | 2025-02-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-10 | 2025-02-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-03 | 2025-01-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-06 | 2025-01-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-11 | 2024-12-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-22 | 2024-11-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-21 | 2024-11-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-20 | 2024-11-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-13 | 2024-11-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-21 | 2024-10-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-17 | 2024-10-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-09 | 2024-10-07 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-10-08 | 2024-10-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-07 | 2024-10-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-27 | 2024-09-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-23 | 2024-09-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-20 | 2024-09-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-19 | 2024-09-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-16 | 2024-09-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-13 | 2024-09-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-12 | 2024-09-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-11 | 2024-09-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-10 | 2024-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-26 | 2024-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-21 | 2024-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-08 | 2024-08-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-07 | 2024-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-31 | 2024-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-29 | 2024-07-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-19 | 2024-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-14 | 2024-06-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-04 | 2024-05-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-14 | 2024-05-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-06 | 2024-05-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-02 | 2024-04-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-18 | 2024-04-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-17 | 2024-04-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-03 | 2024-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-02 | 2024-03-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-27 | 2024-03-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-26 | 2024-03-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-25 | 2024-03-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-18 | 2024-03-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-15 | 2024-03-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-13 | 2024-03-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-12 | 2024-03-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-07 | 2024-03-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-01 | 2024-02-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-29 | 2024-02-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-28 | 2024-02-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-27 | 2024-02-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-26 | 2024-02-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-23 | 2024-02-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-20 | 2024-02-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-19 | 2024-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-14 | 2024-02-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-08 | 2024-02-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-06 | 2024-02-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-29 | 2024-01-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-23 | 2024-01-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-19 | 2024-01-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-18 | 2024-01-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-12 | 2024-01-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-11 | 2024-01-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-09 | 2024-01-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-05 | 2024-01-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-04 | 2024-01-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-03 | 2023-12-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-02 | 2023-12-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-12-28 | 2023-12-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-27 | 2023-12-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-22 | 2023-12-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-21 | 2023-12-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-20 | 2023-12-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-18 | 2023-12-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-07 | 2023-12-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-06 | 2023-12-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-29 | 2023-11-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-24 | 2023-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-17 | 2023-11-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-15 | 2023-11-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-13 | 2023-11-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-09 | 2023-11-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-26 | 2023-10-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-18 | 2023-10-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-17 | 2023-10-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-11 | 2023-10-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-03 | 2023-09-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-29 | 2023-09-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-26 | 2023-09-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-09-25 | 2023-09-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-15 | 2023-09-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-07 | 2023-09-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-06 | 2023-09-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-05 | 2023-08-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-31 | 2023-08-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-25 | 2023-08-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-24 | 2023-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-23 | 2023-08-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-22 | 2023-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-18 | 2023-08-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-16 | 2023-08-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-10 | 2023-08-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-08 | 2023-08-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-03 | 2023-08-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-02 | 2023-07-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-01 | 2023-07-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-31 | 2023-07-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-26 | 2023-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-19 | 2023-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-18 | 2023-07-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-14 | 2023-07-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-13 | 2023-07-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-06 | 2023-07-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-05 | 2023-07-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-04 | 2023-06-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-30 | 2023-06-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-29 | 2023-06-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-26 | 2023-06-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-21 | 2023-06-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-13 | 2023-06-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-09 | 2023-06-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-05-24 | 2023-05-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-19 | 2023-05-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-16 | 2023-05-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-04 | 2023-05-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-02 | 2023-04-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-28 | 2023-04-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-25 | 2023-04-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-04-20 | 2023-04-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-04-19 | 2023-04-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-06 | 2023-04-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-04 | 2023-03-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-31 | 2023-03-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-29 | 2023-03-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-27 | 2023-03-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-24 | 2023-03-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-23 | 2023-03-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-17 | 2023-03-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-16 | 2023-03-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-14 | 2023-03-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-13 | 2023-03-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-02 | 2023-02-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-01 | 2023-02-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-27 | 2023-02-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-24 | 2023-02-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-02-22 | 2023-02-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-17 | 2023-02-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-16 | 2023-02-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-13 | 2023-02-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-10 | 2023-02-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-06 | 2023-02-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-01 | 2023-01-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-01-27 | 2023-01-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-20 | 2023-01-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-19 | 2023-01-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-18 | 2023-01-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-17 | 2023-01-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-13 | 2023-01-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-12 | 2023-01-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-11 | 2023-01-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-10 | 2023-01-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-06 | 2023-01-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-05 | 2023-01-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-04 | 2022-12-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-01-03 | 2022-12-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-30 | 2022-12-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-29 | 2022-12-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-23 | 2022-12-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-22 | 2022-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-21 | 2022-12-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-16 | 2022-12-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-15 | 2022-12-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-14 | 2022-12-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-13 | 2022-12-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-12 | 2022-12-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-09 | 2022-12-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-08 | 2022-12-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-02 | 2022-11-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-01 | 2022-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-29 | 2022-11-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-25 | 2022-11-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-24 | 2022-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-22 | 2022-11-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-16 | 2022-11-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-14 | 2022-11-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-11 | 2022-11-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-10 | 2022-11-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-09 | 2022-11-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-08 | 2022-11-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-07 | 2022-11-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-03 | 2022-11-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-11-02 | 2022-10-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-01 | 2022-10-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-31 | 2022-10-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-26 | 2022-10-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-25 | 2022-10-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-24 | 2022-10-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-21 | 2022-10-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-20 | 2022-10-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-19 | 2022-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-18 | 2022-10-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-17 | 2022-10-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-12 | 2022-10-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-11 | 2022-10-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-10 | 2022-10-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-07 | 2022-10-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-06 | 2022-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-05 | 2022-09-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-03 | 2022-09-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-09-30 | 2022-09-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-29 | 2022-09-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-27 | 2022-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-23 | 2022-09-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-21 | 2022-09-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-19 | 2022-09-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-16 | 2022-09-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-14 | 2022-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-13 | 2022-09-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-09 | 2022-09-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-08 | 2022-09-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-07 | 2022-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-06 | 2022-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-05 | 2022-09-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-02 | 2022-08-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-31 | 2022-08-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-30 | 2022-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-26 | 2022-08-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-25 | 2022-08-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-24 | 2022-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-22 | 2022-08-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-17 | 2022-08-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-16 | 2022-08-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-05 | 2022-08-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-03 | 2022-08-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-29 | 2022-07-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-28 | 2022-07-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-27 | 2022-07-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-25 | 2022-07-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-22 | 2022-07-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-19 | 2022-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-14 | 2022-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-13 | 2022-07-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-12 | 2022-07-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-07-11 | 2022-07-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-08 | 2022-07-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-07 | 2022-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-07-04 | 2022-06-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-30 | 2022-06-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-29 | 2022-06-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-28 | 2022-06-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-24 | 2022-06-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-20 | 2022-06-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-15 | 2022-06-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-06-14 | 2022-06-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-13 | 2022-06-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-10 | 2022-06-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-09 | 2022-06-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-08 | 2022-06-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-06 | 2022-06-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-02 | 2022-05-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-31 | 2022-05-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-30 | 2022-05-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-27 | 2022-05-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-25 | 2022-05-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-24 | 2022-05-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-23 | 2022-05-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-20 | 2022-05-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-19 | 2022-05-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-18 | 2022-05-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-17 | 2022-05-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-16 | 2022-05-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-10 | 2022-05-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-04 | 2022-04-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-05-03 | 2022-04-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-04-28 | 2022-04-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-27 | 2022-04-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-04-26 | 2022-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-21 | 2022-04-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-19 | 2022-04-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-14 | 2022-04-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-13 | 2022-04-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-12 | 2022-04-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-11 | 2022-04-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-08 | 2022-04-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-07 | 2022-04-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-06 | 2022-04-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-04 | 2022-03-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-01 | 2022-03-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-30 | 2022-03-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-29 | 2022-03-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-28 | 2022-03-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-25 | 2022-03-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-24 | 2022-03-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-23 | 2022-03-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-22 | 2022-03-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-03-21 | 2022-03-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-18 | 2022-03-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-03-16 | 2022-03-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-15 | 2022-03-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-10 | 2022-03-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-03-09 | 2022-03-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-03-04 | 2022-03-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-03-03 | 2022-03-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-03-02 | 2022-02-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-03-01 | 2022-02-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-02-28 | 2022-02-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-02-25 | 2022-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-24 | 2022-02-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-23 | 2022-02-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-21 | 2022-02-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-02-18 | 2022-02-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-17 | 2022-02-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-02-15 | 2022-02-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-02-14 | 2022-02-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-11 | 2022-02-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-10 | 2022-02-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-09 | 2022-02-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-08 | 2022-02-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-02-07 | 2022-01-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-04 | 2022-01-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-28 | 2022-01-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-01-27 | 2022-01-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-26 | 2022-01-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-25 | 2022-01-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-24 | 2022-01-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-21 | 2022-01-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-20 | 2022-01-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-19 | 2022-01-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-18 | 2022-01-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-17 | 2022-01-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-14 | 2022-01-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-13 | 2022-01-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-12 | 2022-01-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-11 | 2022-01-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-10 | 2022-01-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-07 | 2022-01-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-06 | 2022-01-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-03 | 2021-12-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-29 | 2021-12-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-23 | 2021-12-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-21 | 2021-12-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-20 | 2021-12-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-17 | 2021-12-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-16 | 2021-12-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-15 | 2021-12-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-14 | 2021-12-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-13 | 2021-12-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-09 | 2021-12-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-08 | 2021-12-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-12-07 | 2021-12-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-06 | 2021-12-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-03 | 2021-12-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-12-02 | 2021-11-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-01 | 2021-11-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-11-30 | 2021-11-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-29 | 2021-11-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-25 | 2021-11-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-24 | 2021-11-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-23 | 2021-11-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-22 | 2021-11-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-19 | 2021-11-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-18 | 2021-11-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-17 | 2021-11-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-11-16 | 2021-11-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-15 | 2021-11-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-12 | 2021-11-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-11 | 2021-11-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-11-10 | 2021-11-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-09 | 2021-11-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-08 | 2021-11-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-04 | 2021-11-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-03 | 2021-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-11-02 | 2021-10-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-10-29 | 2021-10-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-27 | 2021-10-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-10-26 | 2021-10-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-22 | 2021-10-20 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-21 | 2021-10-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-10-20 | 2021-10-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-19 | 2021-10-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-18 | 2021-10-12 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-12 | 2021-10-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-10-11 | 2021-10-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-10-08 | 2021-10-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2021-10-07 | 2021-10-05 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-10-06 | 2021-10-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-05 | 2021-09-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-10-04 | 2021-09-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-09-30 | 2021-09-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-29 | 2021-09-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-09-28 | 2021-09-24 | 0.830 | 30,000 | -10,000 | 0.00% | 24,900 |
| 2021-02-26 | 2021-02-24 | 0.780 | 40,000 | +10,000 | 0.00% | 31,200 |
| 2021-02-25 | 2021-02-23 | 0.830 | 30,000 | -10,000 | 0.00% | 24,900 |
| 2021-02-19 | 2021-02-17 | 0.800 | 40,000 | +10,000 | 0.00% | 32,000 |
| 2020-11-27 | 2020-11-25 | 0.610 | 30,000 | -30,000 | 0.00% | 18,300 |
| 2020-08-24 | 2020-08-20 | 0.580 | 60,000 | +30,000 | 0.00% | 34,800 |
| 2018-01-23 | 2018-01-19 | 1.510 | 30,000 | -50,000 | 0.00% | 45,300 |
| 2018-01-22 | 2018-01-18 | 1.530 | 80,000 | -20,000 | 0.00% | 122,400 |
| 2018-01-08 | 2018-01-04 | 1.380 | 100,000 | -20,000 | 0.00% | 138,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 120,000 | +20,000 | 0.01% | 145,200 |
| 2017-10-19 | 2017-10-17 | 1.360 | 100,000 | +20,000 | 0.00% | 136,000 |
| 2017-10-06 | 2017-10-03 | 1.350 | 80,000 | -15,000 | 0.00% | 108,000 |
| 2017-09-20 | 2017-09-18 | 1.340 | 95,000 | +10,000 | 0.00% | 127,300 |
| 2017-08-09 | 2017-08-07 | 1.290 | 85,000 | -10,000 | 0.00% | 109,650 |
| 2017-08-08 | 2017-08-04 | 1.250 | 95,000 | -10,000 | 0.00% | 118,750 |
| 2017-08-02 | 2017-07-31 | 1.210 | 105,000 | +10,000 | 0.01% | 127,050 |
| 2017-07-24 | 2017-07-20 | 1.210 | 95,000 | +10,000 | 0.00% | 114,950 |
| 2017-05-23 | 2017-05-19 | 1.380 | 85,000 | -20,000 | 0.00% | 117,300 |
| 2017-05-22 | 2017-05-18 | 1.270 | 105,000 | +20,000 | 0.01% | 133,350 |
| 2017-05-05 | 2017-05-02 | 1.350 | 85,000 | +20,000 | 0.00% | 114,750 |
| 2017-05-04 | 2017-04-28 | 1.360 | 65,000 | -10,000 | 0.00% | 88,400 |
| 2017-04-11 | 2017-04-07 | 1.580 | 75,000 | -30,000 | 0.00% | 118,500 |
| 2017-03-29 | 2017-03-27 | 1.500 | 105,000 | +20,000 | 0.01% | 157,500 |
| 2017-03-27 | 2017-03-23 | 1.510 | 85,000 | +20,000 | 0.00% | 128,350 |
| 2017-03-22 | 2017-03-20 | 1.560 | 65,000 | +10,000 | 0.00% | 101,400 |
| 2017-03-21 | 2017-03-17 | 1.570 | 55,000 | +10,000 | 0.00% | 86,350 |
| 2017-03-20 | 2017-03-16 | 1.600 | 45,000 | -10,000 | 0.00% | 72,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 55,000 | +20,000 | 0.00% | 84,700 |
| 2017-02-22 | 2017-02-20 | 1.640 | 35,000 | -30,000 | 0.00% | 57,400 |
| 2017-02-14 | 2017-02-10 | 1.600 | 65,000 | +10,000 | 0.00% | 104,000 |
| 2017-01-06 | 2017-01-04 | 1.490 | 55,000 | +10,000 | 0.00% | 81,950 |
| 2016-12-28 | 2016-12-22 | 1.490 | 45,000 | +10,000 | 0.00% | 67,050 |
| 2016-11-24 | 2016-11-22 | 1.630 | 35,000 | -10,000 | 0.00% | 57,050 |
| 2016-11-23 | 2016-11-21 | 1.570 | 45,000 | +10,000 | 0.00% | 70,650 |
| 2016-10-20 | 2016-10-18 | 1.580 | 35,000 | -10,000 | 0.00% | 55,300 |
| 2016-10-18 | 2016-10-14 | 1.570 | 45,000 | +10,000 | 0.00% | 70,650 |
| 2016-10-11 | 2016-10-06 | 1.660 | 35,000 | -10,000 | 0.00% | 58,100 |
| 2016-10-07 | 2016-10-05 | 1.620 | 45,000 | -70,000 | 0.00% | 72,900 |
| 2016-10-06 | 2016-10-04 | 1.580 | 115,000 | -20,000 | 0.01% | 181,700 |
| 2016-10-04 | 2016-09-30 | 1.490 | 135,000 | +10,000 | 0.01% | 201,150 |
| 2016-09-28 | 2016-09-26 | 1.440 | 125,000 | +30,000 | 0.01% | 180,000 |
| 2016-09-27 | 2016-09-23 | 1.500 | 95,000 | +10,000 | 0.00% | 142,500 |
| 2016-09-21 | 2016-09-19 | 1.490 | 85,000 | +20,000 | 0.00% | 126,650 |
| 2016-09-20 | 2016-09-15 | 1.510 | 65,000 | +10,000 | 0.00% | 98,150 |
| 2016-09-15 | 2016-09-13 | 1.530 | 55,000 | +10,000 | 0.00% | 84,150 |
| 2016-09-14 | 2016-09-12 | 1.530 | 45,000 | +10,000 | 0.00% | 68,850 |
| 2016-09-13 | 2016-09-09 | 1.600 | 35,000 | -64,000 | 0.00% | 56,000 |
| 2016-09-08 | 2016-09-06 | 1.540 | 99,000 | +34,000 | 0.00% | 152,460 |
| 2016-09-07 | 2016-09-05 | 1.500 | 65,000 | +10,000 | 0.00% | 97,500 |
| 2016-09-06 | 2016-09-02 | 1.470 | 55,000 | +10,000 | 0.00% | 80,850 |
| 2016-08-18 | 2016-08-16 | 1.570 | 45,000 | +10,000 | 0.00% | 70,650 |
| 2015-11-27 | 2015-11-25 | 2.350 | 35,000 | -10,000 | 0.00% | 82,250 |
| 2015-11-26 | 2015-11-24 | 2.340 | 45,000 | +10,000 | 0.00% | 105,300 |
| 2015-09-18 | 2015-09-16 | 2.430 | 35,000 | -10,000 | 0.00% | 85,050 |
| 2015-09-17 | 2015-09-15 | 2.360 | 45,000 | -12,000 | 0.00% | 106,200 |
| 2015-09-16 | 2015-09-14 | 2.300 | 57,000 | +22,000 | 0.00% | 131,100 |
| 2015-09-11 | 2015-09-09 | 2.420 | 35,000 | -10,000 | 0.00% | 84,700 |
| 2015-08-24 | 2015-08-20 | 2.540 | 45,000 | +10,000 | 0.00% | 114,300 |
| 2015-08-19 | 2015-08-17 | 2.920 | 35,000 | -2,000 | 0.00% | 102,200 |
| 2015-08-18 | 2015-08-14 | 3.060 | 37,000 | -14,000 | 0.00% | 113,220 |
| 2015-08-17 | 2015-08-13 | 2.790 | 51,000 | -10,000 | 0.00% | 142,290 |
| 2015-08-14 | 2015-08-12 | 2.620 | 61,000 | +8,000 | 0.00% | 159,820 |
| 2015-08-13 | 2015-08-11 | 2.690 | 53,000 | -8,000 | 0.00% | 142,570 |
| 2015-08-12 | 2015-08-10 | 2.700 | 61,000 | -20,000 | 0.00% | 164,700 |
| 2015-08-11 | 2015-08-07 | 2.420 | 81,000 | +10,000 | 0.00% | 196,020 |
| 2015-07-31 | 2015-07-29 | 2.490 | 71,000 | +10,000 | 0.00% | 176,790 |
| 2015-07-17 | 2015-07-15 | 2.480 | 61,000 | +12,000 | 0.00% | 151,280 |
| 2015-07-16 | 2015-07-14 | 2.830 | 49,000 | +14,000 | 0.00% | 138,670 |
| 2015-06-01 | 2015-05-28 | 3.910 | 35,000 | +20,000 | 0.00% | 136,850 |
| 2015-02-25 | 2015-02-23 | 2.490 | 15,000 | -10,000 | 0.00% | 37,350 |
| 2015-02-09 | 2015-02-05 | 2.430 | 25,000 | +10,000 | 0.00% | 60,750 |
| 2015-02-03 | 2015-01-30 | 2.580 | 15,000 | -8,000 | 0.00% | 38,700 |
| 2015-02-02 | 2015-01-29 | 2.430 | 23,000 | -10,000 | 0.00% | 55,890 |
| 2015-01-29 | 2015-01-27 | 2.410 | 33,000 | +10,000 | 0.00% | 79,530 |
| 2015-01-28 | 2015-01-26 | 2.490 | 23,000 | +8,000 | 0.00% | 57,270 |
| 2015-01-27 | 2015-01-23 | 2.600 | 15,000 | -6,000 | 0.00% | 39,000 |
| 2015-01-23 | 2015-01-21 | 2.500 | 21,000 | -8,000 | 0.00% | 52,500 |
| 2015-01-21 | 2015-01-19 | 2.390 | 29,000 | -20,000 | 0.00% | 69,310 |
| 2015-01-19 | 2015-01-15 | 2.460 | 49,000 | -8,000 | 0.00% | 120,540 |
| 2015-01-15 | 2015-01-13 | 2.360 | 57,000 | +18,000 | 0.00% | 134,520 |
| 2015-01-14 | 2015-01-12 | 2.380 | 39,000 | +10,000 | 0.00% | 92,820 |
| 2015-01-12 | 2015-01-08 | 2.500 | 29,000 | -8,000 | 0.00% | 72,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 37,000 | +14,000 | 0.00% | 93,240 |
| 2015-01-08 | 2015-01-06 | 2.550 | 23,000 | -16,000 | 0.00% | 58,650 |
| 2015-01-07 | 2015-01-05 | 2.590 | 39,000 | +8,000 | 0.00% | 101,010 |
| 2015-01-05 | 2014-12-31 | 2.450 | 31,000 | +8,000 | 0.00% | 75,950 |
| 2014-12-19 | 2014-12-17 | 2.300 | 23,000 | -10,000 | 0.00% | 52,900 |
| 2014-12-18 | 2014-12-16 | 2.310 | 33,000 | +10,000 | 0.00% | 76,230 |
| 2014-12-10 | 2014-12-08 | 2.510 | 23,000 | +8,000 | 0.00% | 57,730 |
| 2014-09-18 | 2014-09-16 | 3.150 | 15,000 | -10,000 | 0.00% | 47,250 |
| 2014-09-17 | 2014-09-15 | 3.190 | 25,000 | +10,000 | 0.00% | 79,750 |
| 2014-03-03 | 2014-02-27 | 1.600 | 15,000 | -20,000 | 0.00% | 24,000 |
| 2014-02-28 | 2014-02-26 | 1.550 | 35,000 | -10,000 | 0.00% | 54,250 |
| 2014-02-27 | 2014-02-25 | 1.510 | 45,000 | +10,000 | 0.00% | 67,950 |
| 2014-02-25 | 2014-02-21 | 1.530 | 35,000 | +20,000 | 0.00% | 53,550 |
| 2014-02-18 | 2014-02-14 | 1.660 | 15,000 | -20,000 | 0.00% | 24,900 |
| 2014-02-12 | 2014-02-10 | 1.450 | 35,000 | -20,000 | 0.00% | 50,750 |
| 2014-01-29 | 2014-01-27 | 1.430 | 55,000 | +20,000 | 0.00% | 78,650 |
| 2014-01-15 | 2014-01-13 | 1.520 | 35,000 | +10,000 | 0.00% | 53,200 |
| 2014-01-07 | 2014-01-03 | 1.670 | 25,000 | -10,000 | 0.00% | 41,750 |
| 2013-12-23 | 2013-12-19 | 1.600 | 35,000 | -170,000 | 0.00% | 56,000 |
| 2013-12-19 | 2013-12-17 | 1.640 | 205,000 | +10,000 | 0.01% | 336,200 |
| 2013-12-17 | 2013-12-13 | 1.740 | 195,000 | -40,000 | 0.01% | 339,300 |
| 2013-12-13 | 2013-12-11 | 1.510 | 235,000 | +30,000 | 0.01% | 354,850 |
| 2013-12-09 | 2013-12-05 | 1.490 | 205,000 | +10,000 | 0.01% | 305,450 |
| 2013-11-21 | 2013-11-19 | 1.500 | 195,000 | +65,000 | 0.01% | 292,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 130,000 | +43,333 | 0.01% | 421,200 |
| 2013-10-31 | 2013-10-29 | 3.210 | 86,667 | +80,000 | 0.01% | 278,201 |
| 2013-10-29 | 2013-10-25 | 3.225 | 6,667 | -20,000 | 0.00% | 21,501 |
| 2013-10-28 | 2013-10-24 | 3.195 | 26,667 | -6,666 | 0.00% | 85,201 |
| 2013-10-22 | 2013-10-18 | 3.135 | 33,333 | +20,000 | 0.00% | 104,499 |
| 2013-10-21 | 2013-10-17 | 3.180 | 13,333 | +6,666 | 0.00% | 42,399 |
| 2013-10-18 | 2013-10-16 | 3.240 | 6,667 | -13,333 | 0.00% | 21,601 |
| 2013-10-15 | 2013-10-10 | 3.165 | 20,000 | +13,333 | 0.00% | 63,300 |
| 2013-10-10 | 2013-10-08 | 3.225 | 6,667 | -26,666 | 0.00% | 21,501 |
| 2013-10-09 | 2013-10-07 | 3.315 | 33,333 | -53,334 | 0.00% | 110,499 |
| 2013-10-08 | 2013-10-04 | 3.240 | 86,667 | +6,667 | 0.01% | 280,801 |
| 2013-10-07 | 2013-10-03 | 3.135 | 80,000 | -6,667 | 0.01% | 250,800 |
| 2013-10-03 | 2013-09-30 | 3.090 | 86,667 | -9,333 | 0.01% | 267,801 |
| 2013-09-27 | 2013-09-25 | 2.985 | 96,000 | +17,333 | 0.01% | 286,560 |
| 2013-09-16 | 2013-09-12 | 3.030 | 78,667 | +26,667 | 0.01% | 238,361 |
| 2013-09-13 | 2013-09-11 | 3.000 | 52,000 | +18,667 | 0.01% | 156,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 33,333 | +13,333 | 0.00% | 99,499 |
| 2013-09-10 | 2013-09-06 | 3.000 | 20,000 | +6,667 | 0.00% | 60,000 |
| 2013-09-02 | 2013-08-29 | 3.030 | 13,333 | +6,666 | 0.00% | 40,399 |
| 2013-06-19 | 2013-06-17 | 2.820 | 6,667 | -6,666 | 0.00% | 18,801 |
| 2013-06-13 | 2013-06-10 | 2.700 | 13,333 | +6,666 | 0.00% | 35,999 |
| 2013-06-07 | 2013-06-05 | 3.390 | 6,667 | -6,666 | 0.00% | 22,601 |
| 2013-06-06 | 2013-06-04 | 3.450 | 13,333 | -13,334 | 0.00% | 45,999 |
| 2013-05-30 | 2013-05-28 | 2.700 | 26,667 | +13,334 | 0.00% | 72,001 |
| 2013-05-29 | 2013-05-27 | 2.625 | 13,333 | +6,666 | 0.00% | 34,999 |
| 2013-05-09 | 2013-05-07 | 2.730 | 6,667 | -13,333 | 0.00% | 18,201 |
| 2013-05-08 | 2013-05-06 | 2.580 | 20,000 | -6,667 | 0.00% | 51,600 |
| 2013-05-03 | 2013-04-30 | 2.595 | 26,667 | +20,000 | 0.00% | 69,201 |
| 2013-04-23 | 2013-04-19 | 2.790 | 6,667 | -6,666 | 0.00% | 18,601 |
| 2013-04-22 | 2013-04-18 | 2.685 | 13,333 | +6,666 | 0.00% | 35,799 |
| 2013-04-15 | 2013-04-11 | 2.820 | 6,667 | -13,333 | 0.00% | 18,801 |
| 2013-04-12 | 2013-04-10 | 2.775 | 20,000 | +13,333 | 0.00% | 55,500 |
| 2013-01-02 | 2012-12-27 | 2.880 | 6,667 | -6,666 | 0.00% | 19,201 |
| 2012-12-28 | 2012-12-24 | 2.730 | 13,333 | +6,666 | 0.00% | 36,399 |
| 2012-12-21 | 2012-12-19 | 2.850 | 6,667 | -6,666 | 0.00% | 19,001 |
| 2012-12-19 | 2012-12-17 | 2.790 | 13,333 | -13,334 | 0.00% | 37,199 |
| 2012-12-18 | 2012-12-14 | 2.655 | 26,667 | -6,666 | 0.00% | 70,801 |
| 2012-12-14 | 2012-12-12 | 2.640 | 33,333 | -6,667 | 0.00% | 87,999 |
| 2012-10-22 | 2012-10-18 | 2.595 | 40,000 | -6,667 | 0.00% | 103,800 |
| 2012-10-12 | 2012-10-10 | 2.445 | 46,667 | +6,667 | 0.01% | 114,101 |
| 2012-09-18 | 2012-09-14 | 2.295 | 40,000 | +6,667 | 0.00% | 91,800 |
| 2012-08-14 | 2012-08-10 | 2.370 | 33,333 | +13,333 | 0.00% | 78,999 |
| 2012-08-06 | 2012-08-02 | 2.265 | 20,000 | +6,667 | 0.00% | 45,300 |
| 2012-07-12 | 2012-07-10 | 2.700 | 13,333 | +6,666 | 0.00% | 35,999 |
| 2012-07-04 | 2012-06-29 | 2.440 | 6,667 | +151 | 0.00% | 16,268 |
| 2012-02-21 | 2012-02-17 | 3.468 | 6,516 | -13,032 | 0.00% | 22,600 |
| 2012-02-20 | 2012-02-16 | 3.468 | 19,548 | -19,548 | 0.00% | 67,799 |
| 2012-02-16 | 2012-02-14 | 3.545 | 39,096 | -45,613 | 0.00% | 138,598 |
| 2012-02-15 | 2012-02-13 | 3.438 | 84,709 | +6,516 | 0.01% | 291,200 |
| 2012-02-13 | 2012-02-09 | 3.653 | 78,193 | -6,516 | 0.01% | 285,600 |
| 2012-02-09 | 2012-02-07 | 3.284 | 84,709 | -6,516 | 0.01% | 278,200 |
| 2012-02-08 | 2012-02-06 | 3.131 | 91,225 | +6,516 | 0.01% | 285,600 |
| 2012-02-07 | 2012-02-03 | 3.177 | 84,709 | +13,032 | 0.01% | 269,100 |
| 2012-02-06 | 2012-02-02 | 3.192 | 71,677 | +6,516 | 0.01% | 228,801 |
| 2012-02-03 | 2012-02-01 | 3.054 | 65,161 | +6,516 | 0.01% | 199,001 |
| 2012-02-01 | 2012-01-30 | 2.977 | 58,645 | +6,516 | 0.01% | 174,601 |
| 2012-01-31 | 2012-01-27 | 3.069 | 52,129 | +26,065 | 0.01% | 160,001 |
| 2012-01-27 | 2012-01-20 | 2.962 | 26,064 | +19,548 | 0.00% | 77,199 |
| 2011-05-05 | 2011-05-03 | 4.968 | 6,516 | +75 | 0.00% | 32,373 |
| 2011-04-13 | 2011-04-11 | 5.263 | 6,441 | +6,441 | 0.00% | 33,900 |
| 2010-11-16 | 2010-11-12 | 5.123 | 0 | -115,937 | ||
| 2010-11-15 | 2010-11-11 | 5.543 | 115,937 | -38,645 | 0.01% | 642,601 |
| 2010-11-12 | 2010-11-10 | 5.636 | 154,582 | -38,646 | 0.02% | 871,198 |
| 2010-10-13 | 2010-10-11 | 3.354 | 193,228 | -6,441 | 0.02% | 648,000 |
| 2010-10-08 | 2010-10-06 | 3.260 | 199,669 | -12,882 | 0.02% | 651,001 |
| 2010-09-29 | 2010-09-27 | 3.136 | 212,551 | +6,441 | 0.02% | 666,601 |
| 2010-09-20 | 2010-09-16 | 3.043 | 206,110 | +12,882 | 0.02% | 627,201 |
| 2010-09-17 | 2010-09-15 | 3.043 | 193,228 | +12,882 | 0.02% | 588,000 |
| 2010-09-15 | 2010-09-13 | 2.919 | 180,346 | +6,441 | 0.02% | 526,400 |
| 2010-09-13 | 2010-09-09 | 2.903 | 173,905 | +6,441 | 0.02% | 504,900 |
| 2010-09-07 | 2010-09-03 | 2.810 | 167,464 | +6,441 | 0.02% | 470,599 |
| 2010-08-24 | 2010-08-20 | 2.934 | 161,023 | +12,882 | 0.02% | 472,499 |
| 2010-08-09 | 2010-08-05 | 3.028 | 148,141 | +19,322 | 0.02% | 448,499 |
| 2010-08-06 | 2010-08-04 | 3.012 | 128,819 | -6,441 | 0.01% | 388,001 |
| 2010-07-08 | 2010-07-06 | 2.546 | 135,260 | -6,440 | 0.02% | 344,401 |
| 2010-07-06 | 2010-07-02 | 2.469 | 141,700 | +6,440 | 0.02% | 349,799 |
| 2010-06-30 | 2010-06-28 | 2.593 | 135,260 | -5,152 | 0.02% | 350,701 |
| 2010-06-29 | 2010-06-25 | 2.577 | 140,412 | +5,152 | 0.02% | 361,879 |
| 2010-05-04 | 2010-04-30 | 2.919 | 135,260 | +6,441 | 0.02% | 394,801 |
| 2009-11-30 | 2009-11-26 | 3.478 | 128,819 | -6,441 | 0.01% | 448,001 |
| 2009-11-03 | 2009-10-30 | 3.043 | 135,260 | -6,440 | 0.02% | 411,601 |
| 2009-10-29 | 2009-10-27 | 3.059 | 141,700 | +6,440 | 0.02% | 433,399 |
| 2009-09-28 | 2009-09-24 | 2.888 | 135,260 | +6,441 | 0.02% | 390,601 |
| 2009-09-22 | 2009-09-18 | 3.183 | 128,819 | -6,441 | 0.01% | 410,001 |
| 2009-08-20 | 2009-08-18 | 2.826 | 135,260 | +6,441 | 0.02% | 382,201 |
| 2009-08-11 | 2009-08-07 | 3.260 | 128,819 | -6,441 | 0.01% | 420,001 |
| 2009-08-10 | 2009-08-06 | 3.462 | 135,260 | -25,763 | 0.02% | 468,302 |
| 2009-08-06 | 2009-08-04 | 3.369 | 161,023 | -45,087 | 0.02% | 542,499 |
| 2009-08-05 | 2009-08-03 | 3.260 | 206,110 | -57,968 | 0.02% | 672,001 |
| 2009-07-29 | 2009-07-27 | 2.934 | 264,078 | -12,882 | 0.03% | 774,900 |
| 2009-07-27 | 2009-07-23 | 2.903 | 276,960 | -70,850 | 0.03% | 804,100 |
| 2009-07-24 | 2009-07-22 | 2.872 | 347,810 | -64,410 | 0.04% | 998,999 |
| 2009-07-23 | 2009-07-21 | 2.717 | 412,220 | -25,763 | 0.05% | 1,120,001 |
| 2009-07-22 | 2009-07-20 | 2.717 | 437,983 | -12,882 | 0.05% | 1,189,999 |
| 2009-07-10 | 2009-07-08 | 2.500 | 450,865 | +6,441 | 0.05% | 1,127,000 |
| 2009-06-25 | 2009-06-23 | 2.469 | 444,424 | +6,441 | 0.05% | 1,097,100 |
| 2009-06-23 | 2009-06-19 | 2.655 | 437,983 | -6,441 | 0.05% | 1,162,799 |
| 2009-06-18 | 2009-06-16 | 2.655 | 444,424 | +12,882 | 0.05% | 1,179,900 |
| 2009-06-16 | 2009-06-12 | 2.919 | 431,542 | -32,205 | 0.05% | 1,259,599 |
| 2009-06-04 | 2009-06-02 | 2.469 | 463,747 | -12,882 | 0.05% | 1,144,800 |
| 2009-06-01 | 2009-05-27 | 2.515 | 476,629 | -12,882 | 0.05% | 1,198,800 |
| 2009-05-27 | 2009-05-25 | 2.189 | 489,511 | +12,882 | 0.05% | 1,071,601 |
| 2009-05-22 | 2009-05-20 | 2.282 | 476,629 | +19,323 | 0.05% | 1,087,800 |
| 2009-05-21 | 2009-05-19 | 2.329 | 457,306 | -19,323 | 0.05% | 1,065,000 |
| 2009-05-19 | 2009-05-15 | 2.096 | 476,629 | +6,441 | 0.05% | 999,000 |
| 2009-05-14 | 2009-05-12 | 2.080 | 470,188 | +6,441 | 0.05% | 978,200 |
| 2009-05-13 | 2009-05-11 | 2.111 | 463,747 | +6,441 | 0.05% | 979,200 |
| 2009-05-11 | 2009-05-07 | 2.251 | 457,306 | +25,764 | 0.05% | 1,029,500 |
| 2009-05-06 | 2009-05-04 | 2.267 | 431,542 | -19,323 | 0.05% | 978,199 |
| 2009-05-05 | 2009-04-30 | 2.127 | 450,865 | -6,441 | 0.05% | 959,000 |
| 2009-04-29 | 2009-04-27 | 2.127 | 457,306 | +12,882 | 0.05% | 972,700 |
| 2009-04-28 | 2009-04-24 | 2.422 | 444,424 | -6,441 | 0.05% | 1,076,400 |
| 2009-04-27 | 2009-04-23 | 2.267 | 450,865 | -6,441 | 0.05% | 1,022,000 |
| 2009-04-24 | 2009-04-22 | 2.220 | 457,306 | +6,441 | 0.05% | 1,015,300 |
| 2009-04-21 | 2009-04-17 | 1.894 | 450,865 | +12,882 | 0.05% | 854,000 |
| 2009-03-27 | 2009-03-25 | 1.382 | 437,983 | +6,441 | 0.05% | 605,200 |
| 2009-03-06 | 2009-03-04 | 1.242 | 431,542 | -12,882 | 0.05% | 536,000 |
| 2009-03-05 | 2009-03-03 | 1.180 | 444,424 | +12,882 | 0.05% | 524,400 |
| 2009-02-13 | 2009-02-11 | 1.382 | 431,542 | +12,882 | 0.05% | 596,300 |
| 2009-02-11 | 2009-02-09 | 1.428 | 418,660 | -12,882 | 0.05% | 597,999 |
| 2009-01-14 | 2009-01-12 | 1.289 | 431,542 | +12,882 | 0.05% | 556,100 |
| 2009-01-06 | 2009-01-02 | 1.413 | 418,660 | +6,440 | 0.05% | 591,499 |
| 2009-01-05 | 2008-12-31 | 1.366 | 412,220 | -12,881 | 0.05% | 563,201 |
| 2008-12-30 | 2008-12-24 | 1.320 | 425,101 | +12,881 | 0.05% | 561,000 |
| 2008-12-29 | 2008-12-22 | 1.444 | 412,220 | +12,882 | 0.05% | 595,201 |
| 2008-12-19 | 2008-12-17 | 1.475 | 399,338 | -12,882 | 0.04% | 589,001 |
| 2008-12-15 | 2008-12-11 | 1.366 | 412,220 | -12,881 | 0.05% | 563,201 |
| 2008-12-12 | 2008-12-10 | 1.397 | 425,101 | +6,441 | 0.05% | 593,999 |
| 2008-12-10 | 2008-12-08 | 1.397 | 418,660 | +6,440 | 0.05% | 584,999 |
| 2008-11-21 | 2008-11-19 | 1.164 | 412,220 | +12,882 | 0.05% | 480,001 |
| 2008-10-08 | 2008-10-03 | 1.040 | 399,338 | +12,882 | 0.04% | 415,400 |
| 2008-10-06 | 2008-10-02 | 1.102 | 386,456 | +6,441 | 0.04% | 426,000 |
| 2008-09-25 | 2008-09-23 | 1.056 | 380,015 | +12,882 | 0.04% | 401,200 |
| 2008-09-24 | 2008-09-22 | 1.164 | 367,133 | +12,882 | 0.04% | 427,500 |
| 2008-09-22 | 2008-09-18 | 0.978 | 354,251 | +12,882 | 0.04% | 346,500 |
| 2008-09-12 | 2008-09-10 | 1.242 | 341,369 | +12,882 | 0.04% | 424,000 |
| 2008-09-09 | 2008-09-05 | 1.366 | 328,487 | +6,441 | 0.04% | 448,799 |
| 2008-09-08 | 2008-09-04 | 1.382 | 322,046 | +6,440 | 0.04% | 444,999 |
| 2008-09-05 | 2008-09-03 | 1.382 | 315,606 | +6,441 | 0.04% | 436,101 |
| 2008-08-29 | 2008-08-27 | 1.397 | 309,165 | +12,882 | 0.03% | 432,001 |
| 2008-08-28 | 2008-08-26 | 1.397 | 296,283 | +6,441 | 0.03% | 414,000 |
| 2008-06-13 | 2008-06-11 | 2.531 | 289,842 | +6,441 | 0.03% | 733,500 |
| 2008-06-05 | 2008-06-03 | 2.655 | 283,401 | -6,441 | 0.03% | 752,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 289,842 | -6,441 | 0.03% | 819,000 |
| 2008-05-22 | 2008-05-20 | 2.391 | 296,283 | +6,441 | 0.03% | 708,401 |
| 2008-05-02 | 2008-04-29 | 2.406 | 289,842 | +6,441 | 0.03% | 697,500 |
| 2008-04-28 | 2008-04-24 | 2.655 | 283,401 | +12,882 | 0.03% | 752,400 |
| 2008-04-25 | 2008-04-23 | 2.546 | 270,519 | +6,441 | 0.03% | 688,800 |
| 2008-04-24 | 2008-04-22 | 2.469 | 264,078 | -6,441 | 0.03% | 651,900 |
| 2008-04-23 | 2008-04-21 | 2.391 | 270,519 | +6,441 | 0.03% | 646,800 |
| 2008-04-21 | 2008-04-17 | 2.406 | 264,078 | +6,441 | 0.03% | 635,500 |
| 2008-04-17 | 2008-04-15 | 2.406 | 257,637 | -3,865 | 0.03% | 620,000 |
| 2008-04-10 | 2008-04-08 | 2.593 | 261,502 | -6,441 | 0.03% | 678,021 |
| 2008-04-09 | 2008-04-07 | 2.748 | 267,943 | +12,882 | 0.03% | 736,321 |
| 2008-03-28 | 2008-03-26 | 2.531 | 255,061 | +6,441 | 0.03% | 645,480 |
| 2008-03-26 | 2008-03-20 | 2.531 | 248,620 | +6,441 | 0.03% | 629,180 |
| 2008-03-25 | 2008-03-19 | 2.484 | 242,179 | +25,764 | 0.03% | 601,600 |
| 2008-03-05 | 2008-03-03 | 3.338 | 216,415 | +6,441 | 0.02% | 722,399 |
| 2008-02-28 | 2008-02-26 | 3.245 | 209,974 | +10,305 | 0.02% | 681,339 |
| 2008-02-22 | 2008-02-20 | 3.229 | 199,669 | +6,441 | 0.02% | 644,801 |
| 2008-02-21 | 2008-02-19 | 3.478 | 193,228 | +6,441 | 0.02% | 672,000 |
| 2008-02-18 | 2008-02-14 | 3.602 | 186,787 | +6,441 | 0.02% | 672,800 |
| 2008-02-12 | 2008-02-06 | 3.478 | 180,346 | +6,441 | 0.02% | 627,200 |
| 2008-02-11 | 2008-02-04 | 3.649 | 173,905 | +6,441 | 0.02% | 634,500 |
| 2008-01-28 | 2008-01-24 | 3.183 | 167,464 | +6,441 | 0.02% | 532,999 |
| 2008-01-24 | 2008-01-22 | 2.717 | 161,023 | +10,305 | 0.02% | 437,499 |
| 2008-01-22 | 2008-01-18 | 3.369 | 150,718 | +6,441 | 0.02% | 507,781 |
| 2008-01-18 | 2008-01-16 | 3.431 | 144,277 | +6,441 | 0.02% | 495,041 |
| 2008-01-17 | 2008-01-15 | 3.726 | 137,836 | +6,441 | 0.02% | 513,600 |
| 2008-01-11 | 2008-01-09 | 4.114 | 131,395 | +2,576 | 0.01% | 540,600 |
| 2008-01-08 | 2008-01-04 | 4.099 | 128,819 | +6,441 | 0.01% | 528,002 |
| 2008-01-07 | 2008-01-03 | 4.037 | 122,378 | +6,441 | 0.01% | 494,001 |
| 2008-01-04 | 2008-01-02 | 4.270 | 115,937 | +6,441 | 0.01% | 495,001 |
| 2008-01-02 | 2007-12-27 | 4.161 | 109,496 | +6,441 | 0.01% | 455,601 |
| 2007-12-28 | 2007-12-24 | 4.068 | 103,055 | +3,865 | 0.01% | 419,200 |
| 2007-12-27 | 2007-12-20 | 3.912 | 99,190 | +2,576 | 0.01% | 388,079 |
| 2007-12-21 | 2007-12-19 | 3.866 | 96,614 | +6,441 | 0.01% | 373,500 |
| 2007-12-19 | 2007-12-17 | 3.850 | 90,173 | +6,441 | 0.01% | 347,200 |
| 2007-12-12 | 2007-12-10 | 4.425 | 83,732 | +6,441 | 0.01% | 370,500 |
| 2007-12-11 | 2007-12-07 | 4.301 | 77,291 | +19,323 | 0.01% | 332,399 |
| 2007-12-10 | 2007-12-06 | 4.471 | 57,968 | -10,306 | 0.01% | 259,198 |
| 2007-12-07 | 2007-12-05 | 4.596 | 68,274 | -21,899 | 0.01% | 313,761 |
| 2007-12-06 | 2007-12-04 | 4.254 | 90,173 | +6,441 | 0.01% | 383,600 |
| 2007-12-05 | 2007-12-03 | 4.239 | 83,732 | -6,441 | 0.01% | 354,900 |
| 2007-12-03 | 2007-11-29 | 4.114 | 90,173 | +6,441 | 0.01% | 371,000 |
| 2007-11-30 | 2007-11-28 | 4.037 | 83,732 | +6,441 | 0.01% | 338,000 |
| 2007-11-27 | 2007-11-23 | 3.680 | 77,291 | +3,864 | 0.01% | 284,399 |
| 2007-11-26 | 2007-11-22 | 3.726 | 73,427 | +6,441 | 0.01% | 273,601 |
| 2007-11-23 | 2007-11-21 | 4.037 | 66,986 | +6,441 | 0.01% | 270,401 |
| 2007-11-22 | 2007-11-20 | 4.285 | 60,545 | +2,577 | 0.01% | 259,441 |
| 2007-11-19 | 2007-11-15 | 4.456 | 57,968 | +5,152 | 0.01% | 258,298 |
| 2007-11-15 | 2007-11-13 | 4.270 | 52,816 | +5,153 | 0.01% | 225,502 |
| 2007-11-14 | 2007-11-12 | 4.270 | 47,663 | +5,153 | 0.01% | 203,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 42,510 | +5,153 | 0.00% | 204,599 |
| 2007-11-12 | 2007-11-08 | 4.922 | 37,357 | +2,576 | 0.00% | 183,858 |
| 2007-11-09 | 2007-11-07 | 5.046 | 34,781 | +7,729 | 0.00% | 175,500 |
| 2007-11-08 | 2007-11-06 | 4.891 | 27,052 | +2,576 | 0.00% | 132,300 |
| 2007-11-07 | 2007-11-05 | 5.061 | 24,476 | +2,577 | 0.00% | 123,882 |
| 2007-11-06 | 2007-11-02 | 5.776 | 21,899 | +2,576 | 0.00% | 126,479 |
| 2007-10-30 | 2007-10-26 | 5.760 | 19,323 | +19,323 | 0.00% | 111,301 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -19,323 | ||
| 2007-10-24 | 2007-10-22 | 5.900 | 19,323 | +6,441 | 0.00% | 114,001 |
| 2007-10-16 | 2007-10-12 | 6.334 | 12,882 | +6,441 | 0.00% | 81,601 |
| 2007-10-09 | 2007-10-05 | 5.977 | 6,441 | -101,767 | 0.00% | 38,500 |
| 2007-09-28 | 2007-09-25 | 6.055 | 108,208 | -1,288 | 0.01% | 655,202 |
| 2007-09-27 | 2007-09-24 | 6.257 | 109,496 | +6,441 | 0.01% | 685,101 |
| 2007-08-30 | 2007-08-28 | 6.303 | 103,055 | -19,323 | 0.01% | 649,601 |
| 2007-08-29 | 2007-08-27 | 6.816 | 122,378 | -32,204 | 0.01% | 834,102 |
| 2007-08-28 | 2007-08-24 | 6.117 | 154,582 | -25,764 | 0.02% | 945,598 |
| 2007-08-27 | 2007-08-23 | 5.760 | 180,346 | -25,764 | 0.02% | 1,038,800 |
| 2007-08-24 | 2007-08-22 | 5.682 | 206,110 | -12,882 | 0.02% | 1,171,201 |
| 2007-08-23 | 2007-08-21 | 5.403 | 218,992 | +199,669 | 0.02% | 1,183,202 |
| 2007-08-22 | 2007-08-20 | 5.155 | 19,323 | -38,645 | 0.00% | 99,601 |
| 2007-08-21 | 2007-08-17 | 4.689 | 57,968 | +38,645 | 0.01% | 271,798 |
| 2007-08-17 | 2007-08-15 | 4.797 | 19,323 | -6,441 | 0.00% | 92,701 |
| 2007-08-16 | 2007-08-14 | 5.123 | 25,764 | +1,288 | 0.00% | 132,001 |
| 2007-08-14 | 2007-08-10 | 4.130 | 24,476 | +10,306 | 0.00% | 101,082 |
| 2007-08-08 | 2007-08-06 | 4.534 | 14,170 | +2,576 | 0.00% | 64,240 |
| 2007-08-07 | 2007-08-03 | 4.735 | 11,594 | +2,577 | 0.00% | 54,902 |
| 2007-08-01 | 2007-07-30 | 4.875 | 9,017 | +2,576 | 0.00% | 43,959 |
| 2007-07-16 | 2007-07-12 | 5.248 | 6,441 | +6,441 | 0.00% | 33,800 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy