History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.490 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.520 0 +0
2017-01-13 2017-01-11 1.520 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.490 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.480 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.490 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.500 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.610 0 +0
2016-12-08 2016-12-06 1.610 0 +0
2016-12-07 2016-12-05 1.610 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.570 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.540 0 +0
2016-11-18 2016-11-16 1.530 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.530 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.490 0 +0
2016-11-10 2016-11-08 1.550 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.570 0 +0
2016-11-07 2016-11-03 1.590 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.610 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.690 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.550 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.610 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.620 0 +0
2016-10-06 2016-10-04 1.580 0 +0
2016-10-05 2016-10-03 1.490 0 +0
2016-10-04 2016-09-30 1.490 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.500 0 +0
2016-09-26 2016-09-22 1.530 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.490 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.510 0 +0
2016-09-19 2016-09-14 1.490 0 +0
2016-09-15 2016-09-13 1.530 0 +0
2016-09-14 2016-09-12 1.530 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.550 0 +0
2016-09-09 2016-09-07 1.510 0 +0
2016-09-08 2016-09-06 1.540 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.470 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.490 0 +0
2016-08-31 2016-08-29 1.480 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.490 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.580 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.570 0 +0
2016-08-17 2016-08-15 1.570 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.530 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.470 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.450 0 +0
2016-07-29 2016-07-27 1.470 0 +0
2016-07-28 2016-07-26 1.480 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.480 0 +0
2016-07-22 2016-07-20 1.480 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.550 0 +0
2016-07-18 2016-07-14 1.560 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.620 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.470 0 +0
2016-07-11 2016-07-07 1.470 0 +0
2016-07-08 2016-07-06 1.470 0 +0
2016-07-07 2016-07-05 1.490 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.480 0 +0
2016-07-04 2016-06-29 1.480 0 +0
2016-06-30 2016-06-28 1.450 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.400 0 +0
2016-06-20 2016-06-16 1.410 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.530 0 +0
2016-06-10 2016-06-07 1.580 0 +0
2016-06-08 2016-06-06 1.470 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.470 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.430 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.410 0 +0
2016-05-20 2016-05-18 1.430 0 +0
2016-05-19 2016-05-17 1.490 0 +0
2016-05-18 2016-05-16 1.480 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.550 0 +0
2016-05-11 2016-05-09 1.560 0 +0
2016-05-10 2016-05-06 1.580 0 +0
2016-05-09 2016-05-05 1.630 0 +0
2016-05-06 2016-05-04 1.630 0 +0
2016-05-05 2016-05-03 1.650 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.740 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.710 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.730 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.710 0 +0
2016-04-19 2016-04-15 1.790 0 +0
2016-04-18 2016-04-14 1.770 0 +0
2016-04-15 2016-04-13 1.790 0 +0
2016-04-14 2016-04-12 1.700 0 +0
2016-04-13 2016-04-11 1.700 0 +0
2016-04-12 2016-04-08 1.660 0 +0
2016-04-11 2016-04-07 1.650 0 +0
2016-04-08 2016-04-06 1.660 0 +0
2016-04-07 2016-04-05 1.660 0 +0
2016-04-06 2016-04-01 1.690 0 +0
2016-04-05 2016-03-31 1.710 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.750 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.810 0 +0
2016-03-23 2016-03-21 1.840 0 +0
2016-03-22 2016-03-18 1.770 0 +0
2016-03-21 2016-03-17 1.750 0 +0
2016-03-18 2016-03-16 1.720 0 +0
2016-03-17 2016-03-15 1.750 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.840 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.810 0 +0
2016-03-07 2016-03-03 1.760 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.720 0 +0
2016-03-02 2016-02-29 1.660 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.620 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.670 0 +0
2016-02-23 2016-02-19 1.650 0 +0
2016-02-22 2016-02-18 1.650 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.650 0 +0
2016-02-17 2016-02-15 1.620 0 +0
2016-02-16 2016-02-12 1.540 0 +0
2016-02-15 2016-02-11 1.530 0 +0
2016-02-12 2016-02-05 1.600 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.590 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.670 0 +0
2016-02-02 2016-01-29 1.700 0 +0
2016-02-01 2016-01-28 1.620 0 +0
2016-01-29 2016-01-27 1.620 0 +0
2016-01-28 2016-01-26 1.590 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.670 0 +0
2016-01-22 2016-01-20 1.720 0 +0
2016-01-21 2016-01-19 1.820 0 +0
2016-01-20 2016-01-18 1.720 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.770 0 +0
2016-01-14 2016-01-12 1.790 0 +0
2016-01-13 2016-01-11 1.870 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.810 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.990 0 +0
2016-01-06 2016-01-04 1.990 0 +0
2016-01-05 2015-12-31 2.030 0 +0
2016-01-04 2015-12-29 2.020 0 +0
2015-12-30 2015-12-28 2.020 0 +0
2015-12-29 2015-12-24 2.090 0 +0
2015-12-28 2015-12-22 2.080 0 +0
2015-12-23 2015-12-21 2.030 0 +0
2015-12-22 2015-12-18 2.030 0 +0
2015-12-21 2015-12-17 2.060 0 +0
2015-12-18 2015-12-16 2.080 0 +0
2015-12-17 2015-12-15 1.980 0 +0
2015-12-16 2015-12-14 1.930 0 +0
2015-12-15 2015-12-11 1.960 0 +0
2015-12-14 2015-12-10 1.970 0 +0
2015-12-11 2015-12-09 2.040 0 +0
2015-12-10 2015-12-08 2.100 0 +0
2015-12-09 2015-12-07 2.090 0 +0
2015-12-08 2015-12-04 2.180 0 +0
2015-12-07 2015-12-03 2.230 0 +0
2015-12-04 2015-12-02 2.280 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.210 0 +0
2015-12-01 2015-11-27 2.240 0 +0
2015-11-30 2015-11-26 2.300 0 +0
2015-11-27 2015-11-25 2.350 0 +0
2015-11-26 2015-11-24 2.340 0 +0
2015-11-25 2015-11-23 2.310 0 +0
2015-11-24 2015-11-20 2.390 0 +0
2015-11-23 2015-11-19 2.330 0 +0
2015-11-20 2015-11-18 2.230 0 +0
2015-11-19 2015-11-17 2.300 0 +0
2015-11-18 2015-11-16 2.340 0 +0
2015-11-17 2015-11-13 2.390 0 +0
2015-11-16 2015-11-12 2.460 0 +0
2015-11-13 2015-11-11 2.440 0 +0
2015-11-12 2015-11-10 2.490 0 +0
2015-11-11 2015-11-09 2.530 0 +0
2015-11-10 2015-11-06 2.550 0 +0
2015-11-09 2015-11-05 2.520 0 +0
2015-11-06 2015-11-04 2.530 0 +0
2015-11-05 2015-11-03 2.440 0 +0
2015-11-04 2015-11-02 2.450 0 +0
2015-11-03 2015-10-30 2.460 0 +0
2015-11-02 2015-10-29 2.460 0 +0
2015-10-30 2015-10-28 2.500 0 +0
2015-10-29 2015-10-27 2.560 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.630 0 +0
2015-10-26 2015-10-22 2.580 0 +0
2015-10-23 2015-10-20 2.600 0 +0
2015-10-22 2015-10-19 2.660 0 +0
2015-10-20 2015-10-16 2.710 0 +0
2015-10-19 2015-10-15 2.630 0 +0
2015-10-16 2015-10-14 2.560 0 +0
2015-10-15 2015-10-13 2.620 0 +0
2015-10-14 2015-10-12 2.610 0 +0
2015-10-13 2015-10-09 2.580 0 +0
2015-10-12 2015-10-08 2.670 0 +0
2015-10-09 2015-10-07 2.710 0 +0
2015-10-08 2015-10-06 2.530 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.580 0 +0
2015-10-05 2015-09-30 2.500 0 +0
2015-10-02 2015-09-29 2.350 0 +0
2015-09-30 2015-09-25 2.530 0 +0
2015-09-29 2015-09-24 2.520 0 +0
2015-09-25 2015-09-23 2.510 0 +0
2015-09-24 2015-09-22 2.690 0 +0
2015-09-23 2015-09-21 2.660 0 +0
2015-09-22 2015-09-18 2.680 0 +0
2015-09-21 2015-09-17 2.540 0 +0
2015-09-18 2015-09-16 2.430 0 +0
2015-09-17 2015-09-15 2.360 0 +0
2015-09-16 2015-09-14 2.300 0 +0
2015-09-15 2015-09-11 2.380 0 +0
2015-09-14 2015-09-10 2.320 0 +0
2015-09-11 2015-09-09 2.420 0 +0
2015-09-10 2015-09-08 2.340 0 +0
2015-09-09 2015-09-07 2.250 0 +0
2015-09-08 2015-09-04 2.190 0 +0
2015-09-07 2015-09-02 2.170 0 +0
2015-09-04 2015-09-01 2.170 0 +0
2015-09-02 2015-08-31 2.260 0 +0
2015-09-01 2015-08-28 2.300 0 +0
2015-08-31 2015-08-27 2.200 0 +0
2015-08-28 2015-08-26 2.000 0 +0
2015-08-27 2015-08-25 1.950 0 +0
2015-08-26 2015-08-24 2.080 0 +0
2015-08-25 2015-08-21 2.380 0 +0
2015-08-24 2015-08-20 2.540 0 +0
2015-08-21 2015-08-19 2.660 0 +0
2015-08-20 2015-08-18 2.580 0 +0
2015-08-19 2015-08-17 2.920 0 +0
2015-08-18 2015-08-14 3.060 0 +0
2015-08-17 2015-08-13 2.790 0 +0
2015-08-14 2015-08-12 2.620 0 +0
2015-08-13 2015-08-11 2.690 0 +0
2015-08-12 2015-08-10 2.700 0 +0
2015-08-11 2015-08-07 2.420 0 +0
2015-08-10 2015-08-06 2.340 0 +0
2015-08-07 2015-08-05 2.330 0 +0
2015-08-06 2015-08-04 2.390 0 +0
2015-08-05 2015-08-03 2.340 0 +0
2015-08-04 2015-07-31 2.440 0 +0
2015-08-03 2015-07-30 2.420 0 +0
2015-07-31 2015-07-29 2.490 0 +0
2015-07-30 2015-07-28 2.410 0 +0
2015-07-29 2015-07-27 2.360 0 +0
2015-07-28 2015-07-24 2.680 0 +0
2015-07-27 2015-07-23 2.650 0 +0
2015-07-24 2015-07-22 2.620 0 +0
2015-07-23 2015-07-21 2.590 0 +0
2015-07-22 2015-07-20 2.590 0 +0
2015-07-21 2015-07-17 2.610 0 +0
2015-07-20 2015-07-16 2.510 0 +0
2015-07-17 2015-07-15 2.480 0 +0
2015-07-16 2015-07-14 2.830 0 +0
2015-07-15 2015-07-13 3.050 0 +0
2015-07-14 2015-07-10 2.820 0 +0
2015-07-13 2015-07-09 2.650 0 +0
2015-07-10 2015-07-08 2.040 0 +0
2015-07-09 2015-07-07 2.380 0 +0
2015-07-08 2015-07-06 2.860 0 +0
2015-07-07 2015-07-03 3.260 0 +0
2015-07-06 2015-07-02 3.640 0 +0
2015-07-03 2015-06-30 3.760 0 +0
2015-07-02 2015-06-29 3.680 0 +0
2015-06-30 2015-06-26 3.630 0 +0
2015-06-29 2015-06-25 3.550 0 +0
2015-06-26 2015-06-24 3.630 0 +0
2015-06-25 2015-06-23 3.390 0 +0
2015-06-24 2015-06-22 3.420 0 +0
2015-06-23 2015-06-19 3.430 0 +0
2015-06-22 2015-06-18 3.510 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.640 0 +0
2015-06-16 2015-06-12 3.690 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.560 0 +0
2015-06-11 2015-06-09 3.580 0 +0
2015-06-10 2015-06-08 3.830 0 +0
2015-06-09 2015-06-05 3.770 0 +0
2015-06-08 2015-06-04 3.890 0 +0
2015-06-05 2015-06-03 3.900 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.990 0 +0
2015-06-02 2015-05-29 3.890 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 4.140 0 +0
2015-05-28 2015-05-26 4.120 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.860 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 4.000 0 +0
2015-05-20 2015-05-18 3.880 0 +0
2015-05-19 2015-05-15 3.900 0 +0
2015-05-18 2015-05-14 4.010 0 +0
2015-05-15 2015-05-13 3.900 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 4.040 0 +0
2015-05-12 2015-05-08 4.000 0 +0
2015-05-11 2015-05-07 3.830 0 +0
2015-05-08 2015-05-06 4.240 0 +0
2015-05-07 2015-05-05 4.360 0 +0
2015-05-06 2015-05-04 4.500 0 +0
2015-05-05 2015-04-30 4.510 0 +0
2015-05-04 2015-04-29 4.660 0 +0
2015-04-30 2015-04-28 4.850 0 +0
2015-04-29 2015-04-27 4.940 0 +0
2015-04-28 2015-04-24 4.410 0 +0
2015-04-27 2015-04-23 4.330 0 +0
2015-04-24 2015-04-22 4.280 0 +0
2015-04-23 2015-04-21 4.230 0 +0
2015-04-22 2015-04-20 4.240 0 +0
2015-04-21 2015-04-17 4.540 0 +0
2015-04-20 2015-04-16 4.480 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.540 0 +0
2015-04-15 2015-04-13 4.820 0 +0
2015-04-14 2015-04-10 4.480 0 +0
2015-04-13 2015-04-09 4.620 0 +0
2015-04-10 2015-04-08 4.290 0 +0
2015-04-09 2015-04-02 3.950 0 +0
2015-04-08 2015-04-01 3.380 0 +0
2015-04-02 2015-03-31 3.390 0 +0
2015-04-01 2015-03-30 3.490 0 +0
2015-03-31 2015-03-27 2.910 0 +0
2015-03-30 2015-03-26 2.870 0 +0
2015-03-27 2015-03-25 2.980 0 +0
2015-03-26 2015-03-24 3.070 0 +0
2015-03-25 2015-03-23 3.150 0 +0
2015-03-24 2015-03-20 3.030 0 +0
2015-03-23 2015-03-19 2.890 0 +0
2015-03-20 2015-03-18 2.930 0 +0
2015-03-19 2015-03-17 2.880 0 +0
2015-03-18 2015-03-16 2.790 0 +0
2015-03-17 2015-03-13 2.810 0 +0
2015-03-16 2015-03-12 2.910 0 +0
2015-03-13 2015-03-11 3.020 0 +0
2015-03-12 2015-03-10 3.100 0 +0
2015-03-11 2015-03-09 3.030 0 +0
2015-03-10 2015-03-06 2.810 0 +0
2015-03-09 2015-03-05 2.770 0 +0
2015-03-06 2015-03-04 2.700 0 +0
2015-03-05 2015-03-03 2.670 0 +0
2015-03-04 2015-03-02 2.750 0 +0
2015-03-03 2015-02-27 2.800 0 +0
2015-03-02 2015-02-26 2.680 0 +0
2015-02-27 2015-02-25 2.510 0 +0
2015-02-26 2015-02-24 2.520 0 +0
2015-02-25 2015-02-23 2.490 0 +0
2015-02-24 2015-02-18 2.570 0 +0
2015-02-23 2015-02-16 2.450 0 +0
2015-02-17 2015-02-13 2.410 0 +0
2015-02-16 2015-02-12 2.430 0 +0
2015-02-13 2015-02-11 2.400 0 +0
2015-02-12 2015-02-10 2.400 0 +0
2015-02-11 2015-02-09 2.410 0 +0
2015-02-10 2015-02-06 2.430 0 +0
2015-02-09 2015-02-05 2.430 0 +0
2015-02-06 2015-02-04 2.470 0 +0
2015-02-05 2015-02-03 2.530 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.580 0 +0
2015-02-02 2015-01-29 2.430 0 +0
2015-01-30 2015-01-28 2.420 0 +0
2015-01-29 2015-01-27 2.410 0 +0
2015-01-28 2015-01-26 2.490 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.450 0 +0
2015-01-23 2015-01-21 2.500 0 +0
2015-01-22 2015-01-20 2.400 0 +0
2015-01-21 2015-01-19 2.390 0 +0
2015-01-20 2015-01-16 2.390 0 +0
2015-01-19 2015-01-15 2.460 0 +0
2015-01-16 2015-01-14 2.410 0 +0
2015-01-15 2015-01-13 2.360 0 +0
2015-01-14 2015-01-12 2.380 0 +0
2015-01-13 2015-01-09 2.510 0 +0
2015-01-12 2015-01-08 2.500 0 +0
2015-01-09 2015-01-07 2.520 0 +0
2015-01-08 2015-01-06 2.550 0 +0
2015-01-07 2015-01-05 2.590 0 +0
2015-01-06 2015-01-02 2.490 0 +0
2015-01-05 2014-12-31 2.450 0 +0
2015-01-02 2014-12-29 2.570 0 +0
2014-12-30 2014-12-24 2.660 0 +0
2014-12-29 2014-12-22 2.560 0 +0
2014-12-23 2014-12-19 2.490 0 +0
2014-12-22 2014-12-18 2.320 0 +0
2014-12-19 2014-12-17 2.300 0 +0
2014-12-18 2014-12-16 2.310 0 +0
2014-12-17 2014-12-15 2.270 0 +0
2014-12-16 2014-12-12 2.230 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.360 0 +0
2014-12-11 2014-12-09 2.340 0 +0
2014-12-10 2014-12-08 2.510 0 +0
2014-12-09 2014-12-05 2.800 0 +0
2014-12-08 2014-12-04 3.190 0 +0
2014-12-05 2014-12-03 3.190 0 +0
2014-12-04 2014-12-02 3.190 0 +0
2014-12-03 2014-12-01 3.190 0 +0
2014-12-02 2014-11-28 3.190 0 +0
2014-12-01 2014-11-27 3.190 0 +0
2014-11-28 2014-11-26 3.190 0 +0
2014-11-27 2014-11-25 3.260 0 +0
2014-11-26 2014-11-24 3.300 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.110 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.010 0 +0
2014-11-19 2014-11-17 3.060 0 +0
2014-11-18 2014-11-14 3.280 0 +0
2014-11-17 2014-11-13 3.430 0 +0
2014-11-14 2014-11-12 3.380 0 +0
2014-11-13 2014-11-11 3.520 0 +0
2014-11-12 2014-11-10 3.740 0 +0
2014-11-11 2014-11-07 3.420 0 +0
2014-11-10 2014-11-06 3.510 0 +0
2014-11-07 2014-11-05 3.530 0 +0
2014-11-06 2014-11-04 3.460 0 +0
2014-11-05 2014-11-03 3.430 0 +0
2014-11-04 2014-10-31 3.430 0 +0
2014-11-03 2014-10-30 3.340 0 +0
2014-10-31 2014-10-29 3.450 0 +0
2014-10-30 2014-10-28 3.500 0 +0
2014-10-29 2014-10-27 3.460 0 +0
2014-10-28 2014-10-24 3.630 0 +0
2014-10-27 2014-10-23 3.580 0 +0
2014-10-24 2014-10-22 3.610 0 +0
2014-10-23 2014-10-21 3.570 0 +0
2014-10-22 2014-10-20 3.490 0 +0
2014-10-21 2014-10-17 3.570 0 +0
2014-10-20 2014-10-16 3.450 0 +0
2014-10-17 2014-10-15 3.450 0 +0
2014-10-16 2014-10-14 3.410 0 +0
2014-10-15 2014-10-13 3.500 0 +0
2014-10-14 2014-10-10 3.540 0 +0
2014-10-13 2014-10-09 3.730 0 +0
2014-10-10 2014-10-08 3.910 0 +0
2014-10-09 2014-10-07 3.960 0 +0
2014-10-08 2014-10-06 3.970 0 +0
2014-10-07 2014-10-03 3.960 0 +0
2014-10-06 2014-09-30 3.620 0 +0
2014-10-03 2014-09-29 3.600 0 +0
2014-09-30 2014-09-26 3.750 0 +0
2014-09-29 2014-09-25 3.570 0 +0
2014-09-26 2014-09-24 3.790 0 +0
2014-09-25 2014-09-23 3.850 0 +0
2014-09-24 2014-09-22 3.570 0 +0
2014-09-23 2014-09-19 3.520 0 +0
2014-09-22 2014-09-18 3.370 0 +0
2014-09-19 2014-09-17 3.130 0 +0
2014-09-18 2014-09-16 3.150 0 +0
2014-09-17 2014-09-15 3.190 0 +0
2014-09-16 2014-09-12 1.770 0 +0
2014-09-15 2014-09-11 1.770 0 +0
2014-09-12 2014-09-10 1.770 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.770 0 +0
2014-09-08 2014-09-04 1.770 0 +0
2014-09-05 2014-09-03 1.770 0 +0
2014-09-04 2014-09-02 1.770 0 +0
2014-09-03 2014-09-01 1.770 0 +0
2014-09-02 2014-08-29 1.770 0 +0
2014-09-01 2014-08-28 1.770 0 +0
2014-08-29 2014-08-27 1.770 0 +0
2014-08-28 2014-08-26 1.770 0 +0
2014-08-27 2014-08-25 1.770 0 +0
2014-08-26 2014-08-22 1.770 0 +0
2014-08-25 2014-08-21 1.770 0 +0
2014-08-22 2014-08-20 1.770 0 +0
2014-08-21 2014-08-19 1.770 0 +0
2014-08-20 2014-08-18 1.770 0 +0
2014-08-19 2014-08-15 1.770 0 +0
2014-08-18 2014-08-14 1.770 0 +0
2014-08-15 2014-08-13 1.770 0 +0
2014-08-14 2014-08-12 1.770 0 +0
2014-08-13 2014-08-11 1.770 0 +0
2014-08-12 2014-08-08 1.770 0 +0
2014-08-11 2014-08-07 1.770 0 +0
2014-08-08 2014-08-06 1.770 0 +0
2014-08-07 2014-08-05 1.770 0 +0
2014-08-06 2014-08-04 1.770 0 +0
2014-08-05 2014-08-01 1.770 0 +0
2014-08-04 2014-07-31 1.770 0 +0
2014-08-01 2014-07-30 1.770 0 +0
2014-07-31 2014-07-29 1.770 0 +0
2014-07-30 2014-07-28 1.770 0 +0
2014-07-29 2014-07-25 1.770 0 +0
2014-07-28 2014-07-24 1.770 0 +0
2014-07-25 2014-07-23 1.770 0 +0
2014-07-24 2014-07-22 1.770 0 +0
2014-07-23 2014-07-21 1.770 0 +0
2014-07-22 2014-07-18 1.770 0 +0
2014-07-21 2014-07-17 1.770 0 +0
2014-07-18 2014-07-16 1.770 0 +0
2014-07-17 2014-07-15 1.770 0 +0
2014-07-16 2014-07-14 1.770 0 +0
2014-07-15 2014-07-11 1.770 0 +0
2014-07-14 2014-07-10 1.770 0 +0
2014-07-11 2014-07-09 1.770 0 +0
2014-07-10 2014-07-08 1.770 0 +0
2014-07-09 2014-07-07 1.770 0 +0
2014-07-08 2014-07-04 1.770 0 +0
2014-07-07 2014-07-03 1.770 0 +0
2014-07-04 2014-07-02 1.770 0 +0
2014-07-03 2014-06-30 1.770 0 +0
2014-07-02 2014-06-27 1.770 0 +0
2014-06-30 2014-06-26 1.770 0 +0
2014-06-27 2014-06-25 1.770 0 +0
2014-06-26 2014-06-24 1.770 0 +0
2014-06-25 2014-06-23 1.770 0 +0
2014-06-24 2014-06-20 1.770 0 +0
2014-06-23 2014-06-19 1.770 0 +0
2014-06-20 2014-06-18 1.770 0 +0
2014-06-19 2014-06-17 1.770 0 +0
2014-06-18 2014-06-16 1.770 0 +0
2014-06-17 2014-06-13 1.770 0 +0
2014-06-16 2014-06-12 1.770 0 +0
2014-06-13 2014-06-11 1.770 0 +0
2014-06-12 2014-06-10 1.770 0 +0
2014-06-11 2014-06-09 1.770 0 +0
2014-06-10 2014-06-06 1.770 0 +0
2014-06-09 2014-06-05 1.770 0 +0
2014-06-06 2014-06-04 1.770 0 +0
2014-06-05 2014-06-03 1.770 0 +0
2014-06-04 2014-05-30 1.770 0 +0
2014-06-03 2014-05-29 1.770 0 +0
2014-05-30 2014-05-28 1.770 0 +0
2014-05-29 2014-05-27 1.770 0 +0
2014-05-28 2014-05-26 1.810 0 +0
2014-05-27 2014-05-23 1.810 0 +0
2014-05-26 2014-05-22 1.790 0 +0
2014-05-23 2014-05-21 1.720 0 +0
2014-05-22 2014-05-20 1.710 0 +0
2014-05-21 2014-05-19 1.710 0 +0
2014-05-20 2014-05-16 1.700 0 +0
2014-05-19 2014-05-15 1.710 0 +0
2014-05-16 2014-05-14 1.730 0 +0
2014-05-15 2014-05-13 1.720 0 +0
2014-05-14 2014-05-12 1.710 0 +0
2014-05-13 2014-05-09 1.660 0 +0
2014-05-12 2014-05-08 1.720 0 +0
2014-05-09 2014-05-07 1.760 0 +0
2014-05-08 2014-05-05 1.780 0 +0
2014-05-07 2014-05-02 1.770 0 +0
2014-05-05 2014-04-30 1.720 0 +0
2014-05-02 2014-04-29 1.750 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.820 0 +0
2014-04-28 2014-04-24 1.730 0 +0
2014-04-25 2014-04-23 1.730 0 +0
2014-04-24 2014-04-22 1.760 0 +0
2014-04-23 2014-04-17 1.730 0 +0
2014-04-22 2014-04-16 1.730 0 +0
2014-04-17 2014-04-15 1.670 0 +0
2014-04-16 2014-04-14 1.760 0 +0
2014-04-15 2014-04-11 1.730 0 +0
2014-04-14 2014-04-10 1.900 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.650 0 +0
2014-04-07 2014-04-03 1.670 0 +0
2014-04-04 2014-04-02 1.670 0 +0
2014-04-03 2014-04-01 1.630 0 +0
2014-04-02 2014-03-31 1.570 0 +0
2014-04-01 2014-03-28 1.570 0 +0
2014-03-31 2014-03-27 1.550 0 +0
2014-03-28 2014-03-26 1.590 0 +0
2014-03-27 2014-03-25 1.600 0 +0
2014-03-26 2014-03-24 1.620 0 +0
2014-03-25 2014-03-21 1.620 0 +0
2014-03-24 2014-03-20 1.630 0 +0
2014-03-21 2014-03-19 1.600 0 +0
2014-03-20 2014-03-18 1.600 0 +0
2014-03-19 2014-03-17 1.610 0 +0
2014-03-18 2014-03-14 1.600 0 +0
2014-03-17 2014-03-13 1.610 0 +0
2014-03-14 2014-03-12 1.610 0 +0
2014-03-13 2014-03-11 1.680 0 +0
2014-03-12 2014-03-10 1.680 0 +0
2014-03-11 2014-03-07 1.690 0 +0
2014-03-10 2014-03-06 1.690 0 +0
2014-03-07 2014-03-05 1.630 0 +0
2014-03-06 2014-03-04 1.640 0 +0
2014-03-05 2014-03-03 1.640 0 +0
2014-03-04 2014-02-28 1.650 0 +0
2014-03-03 2014-02-27 1.600 0 +0
2014-02-28 2014-02-26 1.550 0 +0
2014-02-27 2014-02-25 1.510 0 +0
2014-02-26 2014-02-24 1.550 0 +0
2014-02-25 2014-02-21 1.530 0 +0
2014-02-24 2014-02-20 1.730 0 +0
2014-02-21 2014-02-19 1.640 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.620 0 +0
2014-02-18 2014-02-14 1.660 0 +0
2014-02-17 2014-02-13 1.570 0 +0
2014-02-14 2014-02-12 1.540 0 +0
2014-02-13 2014-02-11 1.470 0 +0
2014-02-12 2014-02-10 1.450 0 +0
2014-02-11 2014-02-07 1.440 0 +0
2014-02-10 2014-02-06 1.400 0 +0
2014-02-07 2014-02-05 1.430 0 +0
2014-02-06 2014-02-04 1.410 0 +0
2014-02-05 2014-01-30 1.420 0 +0
2014-02-04 2014-01-28 1.370 0 +0
2014-01-29 2014-01-27 1.430 0 +0
2014-01-28 2014-01-24 1.500 0 +0
2014-01-27 2014-01-23 1.580 0 +0
2014-01-24 2014-01-22 1.590 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.590 0 +0
2014-01-20 2014-01-16 1.570 0 +0
2014-01-17 2014-01-15 1.570 0 +0
2014-01-16 2014-01-14 1.560 0 +0
2014-01-15 2014-01-13 1.520 0 +0
2014-01-14 2014-01-10 1.550 0 +0
2014-01-13 2014-01-09 1.550 0 +0
2014-01-10 2014-01-08 1.600 0 +0
2014-01-09 2014-01-07 1.600 0 +0
2014-01-08 2014-01-06 1.660 0 +0
2014-01-07 2014-01-03 1.670 0 +0
2014-01-06 2014-01-02 1.610 0 +0
2014-01-03 2013-12-31 1.580 0 +0
2014-01-02 2013-12-27 1.610 0 +0
2013-12-30 2013-12-24 1.620 0 +0
2013-12-27 2013-12-20 1.590 0 +0
2013-12-23 2013-12-19 1.600 0 +0
2013-12-20 2013-12-18 1.640 0 +0
2013-12-19 2013-12-17 1.640 0 +0
2013-12-18 2013-12-16 1.680 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.520 0 +0
2013-12-13 2013-12-11 1.510 0 +0
2013-12-12 2013-12-10 1.560 0 +0
2013-12-11 2013-12-09 1.500 0 +0
2013-12-10 2013-12-06 1.490 0 +0
2013-12-09 2013-12-05 1.490 0 +0
2013-12-06 2013-12-04 1.480 0 +0
2013-12-05 2013-12-03 1.490 0 +0
2013-12-04 2013-12-02 1.500 0 +0
2013-12-03 2013-11-29 1.520 0 +0
2013-12-02 2013-11-28 1.510 0 +0
2013-11-29 2013-11-27 1.530 0 +0
2013-11-28 2013-11-26 1.540 0 +0
2013-11-27 2013-11-25 1.570 0 +0
2013-11-26 2013-11-22 1.550 0 +0
2013-11-25 2013-11-21 1.510 0 +0
2013-11-22 2013-11-20 1.500 0 +0
2013-11-21 2013-11-19 1.500 0 +0
2013-11-20 2013-11-18 1.510 0 +0
2013-11-19 2013-11-15 1.450 0 +0
2013-11-18 2013-11-14 1.440 0 +0
2013-11-15 2013-11-13 1.470 0 +0
2013-11-14 2013-11-12 1.480 0 +0
2013-11-13 2013-11-11 1.490 0 +0
2013-11-12 2013-11-08 1.500 0 +0
2013-11-11 2013-11-07 1.520 0 +0
2013-11-08 2013-11-06 3.360 0 +0
2013-11-07 2013-11-05 3.240 0 +0
2013-11-06 2013-11-04 3.225 0 +0
2013-11-05 2013-11-01 3.225 0 +0
2013-11-04 2013-10-31 3.225 0 +0
2013-11-01 2013-10-30 3.210 0 +0
2013-10-31 2013-10-29 3.210 0 +0
2013-10-30 2013-10-28 3.270 0 +0
2013-10-29 2013-10-25 3.225 0 +0
2013-10-28 2013-10-24 3.195 0 +0
2013-10-25 2013-10-23 3.105 0 +0
2013-10-24 2013-10-22 3.135 0 +0
2013-10-23 2013-10-21 3.135 0 +0
2013-10-22 2013-10-18 3.135 0 +0
2013-10-21 2013-10-17 3.180 0 +0
2013-10-18 2013-10-16 3.240 0 +0
2013-10-17 2013-10-15 3.180 0 +0
2013-10-16 2013-10-11 3.135 0 +0
2013-10-15 2013-10-10 3.165 0 +0
2013-10-11 2013-10-09 3.195 0 +0
2013-10-10 2013-10-08 3.225 0 +0
2013-10-09 2013-10-07 3.315 0 +0
2013-10-08 2013-10-04 3.240 0 +0
2013-10-07 2013-10-03 3.135 0 +0
2013-10-04 2013-10-02 3.060 0 +0
2013-10-03 2013-09-30 3.090 0 +0
2013-10-02 2013-09-27 3.120 0 +0
2013-09-30 2013-09-26 3.105 0 +0
2013-09-27 2013-09-25 2.985 0 +0
2013-09-26 2013-09-24 2.970 0 +0
2013-09-25 2013-09-23 2.985 0 +0
2013-09-24 2013-09-19 3.015 0 +0
2013-09-23 2013-09-18 3.015 0 +0
2013-09-19 2013-09-17 2.985 0 +0
2013-09-18 2013-09-16 2.970 0 +0
2013-09-17 2013-09-13 3.015 0 +0
2013-09-16 2013-09-12 3.030 0 +0
2013-09-13 2013-09-11 3.000 0 +0
2013-09-12 2013-09-10 2.985 0 +0
2013-09-11 2013-09-09 2.970 0 +0
2013-09-10 2013-09-06 3.000 0 +0
2013-09-09 2013-09-05 3.030 0 +0
2013-09-06 2013-09-04 3.000 0 +0
2013-09-05 2013-09-03 2.955 0 +0
2013-09-04 2013-09-02 2.940 0 +0
2013-09-03 2013-08-30 2.940 0 +0
2013-09-02 2013-08-29 3.030 0 +0
2013-08-30 2013-08-28 2.955 0 +0
2013-08-29 2013-08-27 3.075 0 +0
2013-08-28 2013-08-26 3.000 0 +0
2013-08-27 2013-08-23 3.120 0 +0
2013-08-26 2013-08-22 3.150 0 +0
2013-08-23 2013-08-21 3.135 0 +0
2013-08-22 2013-08-20 3.120 0 +0
2013-08-21 2013-08-19 3.405 0 +0
2013-08-20 2013-08-16 3.450 0 +0
2013-08-19 2013-08-15 3.345 0 +0
2013-08-16 2013-08-13 3.210 0 +0
2013-08-15 2013-08-12 3.195 0 +0
2013-08-13 2013-08-09 3.165 0 +0
2013-08-12 2013-08-08 3.165 0 +0
2013-08-09 2013-08-07 3.165 0 +0
2013-08-08 2013-08-06 3.225 0 +0
2013-08-07 2013-08-05 3.285 0 +0
2013-08-06 2013-08-02 3.300 0 +0
2013-08-05 2013-08-01 3.240 0 +0
2013-08-02 2013-07-31 3.210 0 +0
2013-08-01 2013-07-30 3.135 0 +0
2013-07-31 2013-07-29 3.135 0 +0
2013-07-30 2013-07-26 3.180 0 +0
2013-07-29 2013-07-25 3.195 0 +0
2013-07-26 2013-07-24 3.210 0 +0
2013-07-25 2013-07-23 3.225 0 +0
2013-07-24 2013-07-22 3.150 0 +0
2013-07-23 2013-07-19 3.120 0 +0
2013-07-22 2013-07-18 3.135 0 +0
2013-07-19 2013-07-17 3.135 0 +0
2013-07-18 2013-07-16 3.195 0 +0
2013-07-17 2013-07-15 3.150 0 +0
2013-07-16 2013-07-12 3.165 0 +0
2013-07-15 2013-07-11 3.210 0 +0
2013-07-12 2013-07-10 3.120 0 +0
2013-07-11 2013-07-09 3.135 0 +0
2013-07-10 2013-07-08 3.120 0 +0
2013-07-09 2013-07-05 3.135 0 +0
2013-07-08 2013-07-04 3.240 0 +0
2013-07-05 2013-07-03 3.225 0 +0
2013-07-04 2013-07-02 3.315 0 +0
2013-07-03 2013-06-28 3.285 0 +0
2013-07-02 2013-06-27 3.180 0 +0
2013-06-28 2013-06-26 3.180 0 +0
2013-06-27 2013-06-25 3.030 0 +0
2013-06-26 2013-06-24 2.895 0 +0
2013-06-25 2013-06-21 3.045 0 +0
2013-06-24 2013-06-20 3.135 0 +0
2013-06-21 2013-06-19 3.285 0 +0
2013-06-20 2013-06-18 3.090 0 +0
2013-06-19 2013-06-17 2.820 0 +0
2013-06-18 2013-06-14 2.685 0 +0
2013-06-17 2013-06-13 2.745 0 +0
2013-06-14 2013-06-11 2.730 0 +0
2013-06-13 2013-06-10 2.700 0 +0
2013-06-11 2013-06-07 3.345 0 +0
2013-06-10 2013-06-06 3.450 0 +0
2013-06-07 2013-06-05 3.390 0 +0
2013-06-06 2013-06-04 3.450 0 +0
2013-06-05 2013-06-03 3.165 0 +0
2013-06-04 2013-05-31 3.165 0 +0
2013-06-03 2013-05-30 2.670 0 +0
2013-05-31 2013-05-29 2.670 0 +0
2013-05-30 2013-05-28 2.700 0 +0
2013-05-29 2013-05-27 2.625 0 +0
2013-05-28 2013-05-24 2.640 0 +0
2013-05-27 2013-05-23 2.640 0 +0
2013-05-24 2013-05-22 2.715 0 +0
2013-05-23 2013-05-21 2.730 0 +0
2013-05-22 2013-05-20 2.730 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.745 0 +0
2013-05-16 2013-05-14 2.670 0 +0
2013-05-15 2013-05-13 2.700 0 +0
2013-05-14 2013-05-10 2.745 0 +0
2013-05-13 2013-05-09 2.715 0 +0
2013-05-10 2013-05-08 2.700 0 +0
2013-05-09 2013-05-07 2.730 0 +0
2013-05-08 2013-05-06 2.580 0 +0
2013-05-07 2013-05-03 2.580 0 +0
2013-05-06 2013-05-02 2.550 0 +0
2013-05-03 2013-04-30 2.595 0 -26,667
2013-04-30 2013-04-26 2.715 26,667 -666,666 0.00% 72,401
2013-04-15 2013-04-11 2.820 693,333 -6,667 0.07% 1,955,199
2013-03-14 2013-03-12 3.075 700,000 -6,667 0.07% 2,152,500
2013-02-26 2013-02-22 2.940 706,667 -6,666 0.08% 2,077,601
2013-02-21 2013-02-19 3.105 713,333 -6,667 0.08% 2,214,899
2013-02-19 2013-02-15 3.090 720,000 -53,333 0.08% 2,224,800
2013-01-30 2013-01-28 2.790 773,333 -13,334 0.08% 2,157,599
2013-01-29 2013-01-25 2.760 786,667 -33,333 0.08% 2,171,201
2013-01-23 2013-01-21 2.985 820,000 -220,000 0.09% 2,447,700
2013-01-21 2013-01-17 2.940 1,040,000 -6,667 0.11% 3,057,600
2013-01-18 2013-01-16 3.030 1,046,667 -20,000 0.11% 3,171,401
2013-01-14 2013-01-10 3.075 1,066,667 -53,333 0.11% 3,280,001
2013-01-08 2013-01-04 3.000 1,120,000 +176,000 0.12% 3,360,000
2013-01-07 2013-01-03 2.955 944,000 +58,667 0.10% 2,789,520
2013-01-04 2013-01-02 2.985 885,333 +58,666 0.09% 2,642,719
2012-11-15 2012-11-13 2.475 826,667 -66,666 0.09% 2,046,001
2012-11-06 2012-11-02 2.550 893,333 -133,334 0.10% 2,277,999
2012-11-05 2012-11-01 2.505 1,026,667 +866,667 0.11% 2,571,801
2012-10-15 2012-10-11 2.490 160,000 -66,667 0.02% 398,400
2012-10-11 2012-10-09 2.475 226,667 +66,667 0.02% 561,001
2012-07-06 2012-07-04 2.595 160,000 -200,000 0.02% 415,200
2012-07-05 2012-07-03 2.502 360,000 +200,000 0.04% 900,542
2012-07-04 2012-06-29 2.440 160,000 +1,008 0.02% 390,419
2012-06-29 2012-06-27 2.440 158,992 -23,458 0.02% 387,960
2012-06-28 2012-06-26 2.440 182,450 +26,064 0.02% 445,200
2012-05-31 2012-05-29 2.517 156,386 -13,032 0.02% 393,601
2012-05-24 2012-05-22 2.455 169,418 -13,032 0.02% 416,000
2012-05-23 2012-05-21 2.425 182,450 +26,064 0.02% 442,400
2012-05-17 2012-05-15 2.594 156,386 -45,612 0.02% 405,601
2012-05-16 2012-05-14 2.578 201,998 +45,612 0.02% 520,799
2012-05-15 2012-05-11 2.701 156,386 -19,548 0.02% 422,401
2012-05-14 2012-05-10 2.578 175,934 +19,548 0.02% 453,600
2012-05-03 2012-04-30 2.732 156,386 -32,580 0.02% 427,201
2012-05-02 2012-04-27 2.716 188,966 +32,580 0.02% 513,300
2012-03-30 2012-03-28 2.885 156,386 -52,128 0.02% 451,201
2012-03-29 2012-03-27 3.008 208,514 +32,580 0.02% 627,199
2012-03-26 2012-03-22 3.069 175,934 -65,161 0.02% 540,000
2012-03-23 2012-03-21 3.085 241,095 +65,161 0.03% 743,701
2012-03-22 2012-03-20 3.207 175,934 -46,916 0.02% 564,300
2012-03-21 2012-03-19 3.269 222,850 +45,613 0.02% 728,461
2012-03-16 2012-03-14 3.438 177,237 +19,548 0.02% 609,279
2012-03-15 2012-03-13 3.453 157,689 -31,277 0.02% 544,500
2012-03-14 2012-03-12 3.484 188,966 -29,974 0.02% 658,300
2012-03-13 2012-03-09 3.530 218,940 +46,916 0.02% 772,800
2012-03-12 2012-03-08 3.514 172,024 +15,638 0.02% 604,559
2012-03-08 2012-03-06 3.637 156,386 -39,096 0.02% 568,801
2012-03-07 2012-03-05 3.468 195,482 +26,064 0.02% 677,999
2012-02-27 2012-02-23 3.468 169,418 -6,516 0.02% 587,600
2012-02-24 2012-02-22 3.499 175,934 +13,032 0.02% 615,600
2012-02-22 2012-02-20 3.376 162,902 -130,321 0.02% 550,001
2012-02-13 2012-02-09 3.653 293,223 +130,321 0.03% 1,070,999
2012-02-08 2012-02-06 3.131 162,902 -6,516 0.02% 510,000
2011-11-03 2011-11-01 2.808 169,418 +13,032 0.02% 475,800
2011-10-31 2011-10-27 3.023 156,386 -19,548 0.02% 472,801
2011-10-28 2011-10-26 2.762 175,934 +19,548 0.02% 486,000
2011-10-10 2011-10-06 2.195 156,386 -19,548 0.02% 343,201
2011-10-07 2011-10-04 2.056 175,934 +19,548 0.02% 361,800
2011-10-06 2011-10-03 2.164 156,386 +26,065 0.02% 338,401
2011-09-30 2011-09-27 2.517 130,321 -13,033 0.01% 327,999
2011-09-27 2011-09-23 2.471 143,354 +13,033 0.02% 354,201
2011-09-15 2011-09-12 2.916 130,321 -32,581 0.01% 379,999
2011-09-14 2011-09-09 3.115 162,902 +32,581 0.02% 507,500
2011-09-12 2011-09-08 3.161 130,321 -32,581 0.01% 411,999
2011-09-09 2011-09-07 3.207 162,902 +32,581 0.02% 522,501
2011-09-05 2011-09-01 3.453 130,321 -6,517 0.01% 449,998
2011-09-01 2011-08-30 3.438 136,838 +6,517 0.02% 470,402
2011-08-19 2011-08-17 3.300 130,321 -52,129 0.01% 429,998
2011-08-18 2011-08-16 3.115 182,450 +52,129 0.02% 568,400
2011-08-12 2011-08-10 3.115 130,321 -26,065 0.01% 405,999
2011-08-10 2011-08-08 3.223 156,386 -6,516 0.02% 504,001
2011-08-09 2011-08-05 3.361 162,902 +32,581 0.02% 547,501
2011-08-01 2011-07-28 3.898 130,321 -52,129 0.01% 507,998
2011-07-29 2011-07-27 3.898 182,450 +52,129 0.02% 711,200
2011-07-20 2011-07-18 3.867 130,321 -26,065 0.01% 503,998
2011-07-19 2011-07-15 4.005 156,386 +13,032 0.02% 626,401
2011-07-18 2011-07-14 4.082 143,354 +13,033 0.02% 585,202
2011-07-15 2011-07-13 4.021 130,321 -52,129 0.01% 523,998
2011-07-14 2011-07-12 3.959 182,450 +52,129 0.02% 722,400
2011-07-12 2011-07-08 4.266 130,321 +13,032 0.01% 555,998
2011-07-11 2011-07-07 4.236 117,289 -26,065 0.01% 496,799
2011-07-08 2011-07-06 4.236 143,354 +13,033 0.02% 607,202
2011-07-07 2011-07-05 4.312 130,321 +13,032 0.01% 561,998
2011-07-06 2011-07-04 4.358 117,289 -39,097 0.01% 511,199
2011-07-05 2011-06-30 4.220 156,386 +39,097 0.02% 660,001
2011-06-29 2011-06-27 4.220 117,289 -39,097 0.01% 494,999
2011-06-28 2011-06-24 4.005 156,386 +39,097 0.02% 626,401
2011-06-24 2011-06-22 3.852 117,289 -13,032 0.01% 451,799
2011-06-23 2011-06-21 3.791 130,321 +13,032 0.01% 493,998
2011-06-22 2011-06-20 3.806 117,289 -78,193 0.01% 446,399
2011-06-21 2011-06-17 4.036 195,482 +13,032 0.02% 788,999
2011-06-16 2011-06-14 4.067 182,450 -43,006 0.02% 742,000
2011-06-15 2011-06-13 4.052 225,456 +39,096 0.02% 913,439
2011-06-09 2011-06-07 4.266 186,360 +3,910 0.02% 795,081
2011-06-07 2011-06-02 4.282 182,450 -32,580 0.02% 781,200
2011-06-03 2011-06-01 4.404 215,030 +13,032 0.02% 947,098
2011-06-02 2011-05-31 4.451 201,998 +19,548 0.02% 898,999
2011-06-01 2011-05-30 4.343 182,450 -39,097 0.02% 792,400
2011-05-30 2011-05-26 4.220 221,547 +32,581 0.02% 935,002
2011-05-27 2011-05-25 4.282 188,966 -19,548 0.02% 809,099
2011-05-26 2011-05-24 4.389 208,514 +19,548 0.02% 915,198
2011-05-24 2011-05-20 4.435 188,966 -45,613 0.02% 838,099
2011-05-23 2011-05-19 4.527 234,579 +45,613 0.03% 1,062,002
2011-05-20 2011-05-18 4.619 188,966 -45,613 0.02% 872,899
2011-05-19 2011-05-17 4.497 234,579 +45,613 0.03% 1,054,802
2011-05-18 2011-05-16 4.665 188,966 -19,548 0.02% 881,599
2011-05-17 2011-05-13 4.773 208,514 +19,548 0.02% 995,198
2011-05-16 2011-05-12 4.696 188,966 -26,064 0.02% 887,399
2011-05-13 2011-05-11 4.711 215,030 +26,064 0.02% 1,013,098
2011-05-09 2011-05-05 4.711 188,966 -58,645 0.02% 890,299
2011-05-06 2011-05-04 4.844 247,611 +19,548 0.03% 1,199,433
2011-05-05 2011-05-03 4.968 228,063 -10,251 0.03% 1,133,069
2011-05-04 2011-04-29 5.155 238,314 +45,086 0.03% 1,228,398
2011-05-03 2011-04-28 4.937 193,228 +38,646 0.02% 954,001
2011-04-28 2011-04-26 5.341 154,582 -32,205 0.02% 825,598
2011-04-27 2011-04-21 5.294 186,787 +25,764 0.02% 988,900
2011-04-26 2011-04-20 5.387 161,023 -12,882 0.02% 867,499
2011-04-21 2011-04-19 5.450 173,905 +12,882 0.02% 947,699
2011-04-20 2011-04-18 5.418 161,023 -6,441 0.02% 872,499
2011-04-19 2011-04-15 5.512 167,464 +32,204 0.02% 922,999
2011-04-15 2011-04-13 5.356 135,260 -45,086 0.02% 724,503
2011-04-14 2011-04-12 5.170 180,346 +12,882 0.02% 932,400
2011-04-13 2011-04-11 5.263 167,464 +25,764 0.02% 881,399
2011-04-12 2011-04-08 5.217 141,700 -6,441 0.02% 739,198
2011-04-11 2011-04-07 4.828 148,141 +19,322 0.02% 715,298
2011-03-31 2011-03-29 4.813 128,819 +6,441 0.01% 620,002
2011-03-22 2011-03-18 4.844 122,378 -38,645 0.01% 592,802
2011-03-21 2011-03-17 4.953 161,023 +45,086 0.02% 797,499
2011-03-18 2011-03-16 5.108 115,937 -12,882 0.01% 592,201
2011-03-17 2011-03-15 5.015 128,819 +32,205 0.01% 646,002
2011-03-15 2011-03-11 5.294 96,614 +19,323 0.01% 511,500
2011-03-14 2011-03-10 5.372 77,291 -38,646 0.01% 415,199
2011-03-11 2011-03-09 5.481 115,937 +32,205 0.01% 635,401
2011-03-10 2011-03-08 5.512 83,732 -12,882 0.01% 461,500
2011-03-09 2011-03-07 5.481 96,614 +12,882 0.01% 529,500
2011-03-03 2011-03-01 5.543 83,732 -64,409 0.01% 464,100
2011-03-02 2011-02-28 5.496 148,141 -32,205 0.02% 814,198
2011-03-01 2011-02-25 5.263 180,346 +77,291 0.02% 949,200
2011-02-28 2011-02-24 5.263 103,055 +38,646 0.01% 542,401
2011-02-24 2011-02-22 5.946 64,409 +21,899 0.01% 382,998
2011-02-08 2011-02-02 7.064 42,510 -12,882 0.00% 300,299
2011-02-07 2011-01-31 6.769 55,392 -6,441 0.01% 374,960
2011-02-01 2011-01-28 6.614 61,833 -6,441 0.01% 408,960
2011-01-27 2011-01-25 6.024 68,274 +6,441 0.01% 411,281
2011-01-21 2011-01-19 6.536 61,833 -6,441 0.01% 404,160
2011-01-20 2011-01-18 6.334 68,274 +6,441 0.01% 432,481
2011-01-17 2011-01-13 6.443 61,833 -64,409 0.01% 398,400
2011-01-14 2011-01-12 6.350 126,242 +64,409 0.01% 801,639
2011-01-12 2011-01-10 6.179 61,833 +6,441 0.01% 382,080
2011-01-10 2011-01-06 6.598 55,392 -6,441 0.01% 365,500
2011-01-07 2011-01-05 6.598 61,833 -32,205 0.01% 408,000
2011-01-04 2010-12-31 6.148 94,038 -32,204 0.01% 578,163
2010-12-29 2010-12-24 6.226 126,242 +32,204 0.01% 785,959
2010-12-28 2010-12-22 6.381 94,038 -32,204 0.01% 600,063
2010-12-23 2010-12-21 6.226 126,242 +70,850 0.01% 785,959
2010-12-22 2010-12-20 6.459 55,392 -6,441 0.01% 357,760
2010-12-21 2010-12-17 6.257 61,833 -64,409 0.01% 386,880
2010-12-20 2010-12-16 6.055 126,242 +45,086 0.01% 764,399
2010-12-17 2010-12-15 6.133 81,156 -45,086 0.01% 497,702
2010-12-13 2010-12-09 5.900 126,242 +6,441 0.01% 744,799
2010-12-09 2010-12-07 6.148 119,801 -3,865 0.01% 736,558
2010-12-07 2010-12-03 6.381 123,666 -6,441 0.01% 789,121
2010-12-06 2010-12-02 6.257 130,107 -12,882 0.01% 814,061
2010-11-30 2010-11-26 5.651 142,989 -64,409 0.02% 808,082
2010-11-29 2010-11-25 5.745 207,398 -32,205 0.02% 1,191,400
2010-11-26 2010-11-24 5.776 239,603 -6,441 0.03% 1,383,842
2010-11-25 2010-11-23 5.325 246,044 +128,819 0.03% 1,310,263
2010-11-24 2010-11-22 5.574 117,225 -6,441 0.01% 653,380
2010-11-22 2010-11-18 4.953 123,666 +6,441 0.01% 612,481
2010-11-16 2010-11-12 5.123 117,225 +6,441 0.01% 600,600
2010-11-10 2010-11-08 5.527 110,784 -206,110 0.01% 612,320
2010-11-09 2010-11-05 5.356 316,894 -437,983 0.04% 1,697,401
2010-11-08 2010-11-04 5.092 754,877 -25,764 0.08% 3,844,160
2010-11-04 2010-11-02 4.844 780,641 -48,951 0.09% 3,781,441
2010-11-03 2010-11-01 4.580 829,592 -64,409 0.09% 3,799,601
2010-10-29 2010-10-27 4.425 894,001 +23,187 0.10% 3,955,800
2010-10-28 2010-10-26 4.704 870,814 +24,476 0.10% 4,096,561
2010-10-19 2010-10-15 4.875 846,338 -12,882 0.09% 4,125,959
2010-10-15 2010-10-13 3.695 859,220 -2,576 0.10% 3,174,920
2010-10-14 2010-10-12 3.555 861,796 -6,441 0.10% 3,064,018
2010-09-10 2010-09-08 2.872 868,237 -32,205 0.10% 2,493,799
2010-09-09 2010-09-07 2.872 900,442 +32,205 0.10% 2,586,300
2010-09-03 2010-09-01 2.733 868,237 -6,441 0.10% 2,372,479
2010-09-02 2010-08-31 2.748 874,678 +19,323 0.10% 2,403,659
2010-09-01 2010-08-30 2.779 855,355 -12,882 0.09% 2,377,119
2010-08-31 2010-08-27 2.779 868,237 +12,882 0.10% 2,412,919
2010-08-26 2010-08-24 2.841 855,355 -19,323 0.09% 2,430,239
2010-08-24 2010-08-20 2.934 874,678 +32,204 0.10% 2,566,619
2010-07-12 2010-07-08 2.500 842,474 -7,729 0.09% 2,105,881
2010-07-09 2010-07-07 2.469 850,203 +7,729 0.09% 2,098,801
2010-07-08 2010-07-06 2.546 842,474 -19,322 0.09% 2,145,121
2010-07-06 2010-07-02 2.469 861,796 +19,322 0.10% 2,127,419
2010-06-25 2010-06-23 2.639 842,474 -38,645 0.09% 2,223,601
2010-06-24 2010-06-22 2.562 881,119 +32,204 0.10% 2,257,199
2010-06-17 2010-06-14 2.469 848,915 +6,441 0.09% 2,095,621
2010-04-16 2010-04-14 3.074 842,474 -38,645 0.09% 2,589,841
2010-04-15 2010-04-13 3.105 881,119 +32,204 0.10% 2,735,999
2010-04-14 2010-04-12 3.121 848,915 +6,441 0.09% 2,649,181
2010-04-12 2010-04-08 3.121 842,474 -12,881 0.09% 2,629,081
2010-04-01 2010-03-30 3.090 855,355 -38,646 0.09% 2,642,718
2010-03-31 2010-03-29 3.136 894,001 +38,646 0.10% 2,803,760
2010-03-30 2010-03-26 3.090 855,355 +6,440 0.09% 2,642,718
2010-03-26 2010-03-24 3.152 848,915 -57,968 0.09% 2,675,541
2010-03-25 2010-03-23 3.152 906,883 +64,409 0.10% 2,858,240
2010-03-24 2010-03-22 3.167 842,474 -57,968 0.09% 2,668,321
2010-03-23 2010-03-19 3.260 900,442 +38,646 0.10% 2,935,800
2010-03-22 2010-03-18 3.198 861,796 -19,323 0.10% 2,756,279
2010-03-19 2010-03-17 3.183 881,119 +38,645 0.10% 2,804,399
2010-03-18 2010-03-16 3.152 842,474 -12,881 0.09% 2,655,241
2010-03-17 2010-03-15 3.136 855,355 +12,881 0.09% 2,682,558
2010-03-11 2010-03-09 3.214 842,474 -6,441 0.09% 2,707,561
2010-03-10 2010-03-08 3.152 848,915 +6,441 0.09% 2,675,541
2010-02-12 2010-02-10 2.950 842,474 +25,764 0.09% 2,485,201
2010-01-11 2010-01-07 3.260 816,710 +1,288 0.09% 2,662,800
2009-12-18 2009-12-16 3.291 815,422 -38,645 0.09% 2,683,921
2009-12-17 2009-12-15 3.431 854,067 +19,322 0.09% 2,930,459
2009-12-16 2009-12-14 3.555 834,745 +19,323 0.09% 2,967,842
2009-12-07 2009-12-03 3.819 815,422 -32,204 0.09% 3,114,361
2009-12-04 2009-12-02 3.524 847,626 +5,152 0.09% 2,987,319
2009-12-03 2009-12-01 3.524 842,474 +46,375 0.09% 2,969,161
2009-12-02 2009-11-30 3.369 796,099 +18,035 0.09% 2,682,120
2009-11-25 2009-11-23 3.540 778,064 -2,577 0.09% 2,754,239
2009-11-24 2009-11-20 3.431 780,641 -6,441 0.09% 2,678,521
2009-11-16 2009-11-12 3.198 787,082 -51,527 0.09% 2,517,321
2009-11-13 2009-11-11 3.136 838,609 +47,663 0.09% 2,630,040
2009-11-09 2009-11-05 3.167 790,946 +6,441 0.09% 2,505,119
2009-09-30 2009-09-28 2.857 784,505 -6,441 0.09% 2,241,119
2009-09-25 2009-09-23 2.996 790,946 -19,323 0.09% 2,370,039
2009-09-24 2009-09-22 3.043 810,269 +19,323 0.09% 2,465,680
2009-09-23 2009-09-21 3.074 790,946 +6,441 0.09% 2,431,439
2009-09-15 2009-09-11 3.028 784,505 -6,441 0.09% 2,375,099
2009-08-31 2009-08-27 3.059 790,946 -3,865 0.09% 2,419,159
2009-08-28 2009-08-26 3.121 794,811 -124,954 0.09% 2,480,341
2009-08-24 2009-08-20 2.903 919,765 -25,764 0.10% 2,670,361
2009-08-19 2009-08-17 2.934 945,529 +141,701 0.10% 2,774,521
2009-08-17 2009-08-13 3.183 803,828 -51,527 0.09% 2,558,400
2009-08-12 2009-08-10 3.245 855,355 +334,928 0.09% 2,775,518
2009-08-11 2009-08-07 3.260 520,427 -309,165 0.06% 1,696,800
2009-08-10 2009-08-06 3.462 829,592 +128,819 0.09% 2,872,241
2009-08-06 2009-08-04 3.369 700,773 -128,819 0.08% 2,360,959
2009-08-05 2009-08-03 3.260 829,592 -12,882 0.09% 2,704,801
2009-07-27 2009-07-23 2.903 842,474 -6,441 0.09% 2,445,961
2009-07-24 2009-07-22 2.872 848,915 -193,227 0.09% 2,438,301
2009-07-17 2009-07-15 2.717 1,042,142 +109,495 0.12% 2,831,499
2009-07-16 2009-07-14 2.639 932,647 +12,882 0.10% 2,461,601
2009-07-09 2009-07-07 2.500 919,765 +64,410 0.10% 2,299,081
2009-06-19 2009-06-17 2.639 855,355 -32,205 0.09% 2,257,599
2009-06-18 2009-06-16 2.655 887,560 +6,441 0.10% 2,356,380
2009-06-17 2009-06-15 2.795 881,119 +32,204 0.10% 2,462,399
2009-06-16 2009-06-12 2.919 848,915 -83,732 0.09% 2,477,841
2009-06-15 2009-06-11 2.624 932,647 +64,410 0.10% 2,447,121
2009-06-12 2009-06-10 2.484 868,237 +6,441 0.10% 2,156,799
2009-06-09 2009-06-05 2.593 861,796 +19,322 0.10% 2,234,459
2009-06-08 2009-06-04 2.562 842,474 +64,410 0.09% 2,158,201
2009-06-05 2009-06-03 2.469 778,064 -6,441 0.09% 1,920,719
2009-05-21 2009-05-19 2.329 784,505 -64,410 0.09% 1,826,999
2009-05-20 2009-05-18 2.143 848,915 -64,409 0.09% 1,818,841
2009-05-14 2009-05-12 2.080 913,324 +64,409 0.10% 1,900,120
2009-05-13 2009-05-11 2.111 848,915 +64,410 0.09% 1,792,481
2009-05-11 2009-05-07 2.251 784,505 -128,819 0.09% 1,766,099
2009-05-08 2009-05-06 2.329 913,324 +128,819 0.10% 2,127,000
2009-05-07 2009-05-05 2.282 784,505 -128,819 0.09% 1,790,459
2009-05-06 2009-05-04 2.267 913,324 -64,409 0.10% 2,070,280
2009-05-05 2009-04-30 2.127 977,733 -32,205 0.11% 2,079,660
2009-04-29 2009-04-27 2.127 1,009,938 +135,260 0.11% 2,148,160
2009-04-23 2009-04-21 2.406 874,678 -6,441 0.10% 2,104,899
2009-04-22 2009-04-20 2.080 881,119 -19,323 0.10% 1,833,120
2009-04-16 2009-04-14 2.034 900,442 -12,882 0.10% 1,831,380
2009-04-15 2009-04-09 1.723 913,324 -12,882 0.10% 1,573,980
2009-04-07 2009-04-03 1.428 926,206 +12,882 0.10% 1,322,960
2009-04-06 2009-04-02 1.459 913,324 -64,409 0.10% 1,332,920
2009-04-03 2009-04-01 1.413 977,733 -64,409 0.11% 1,381,380
2009-04-02 2009-03-31 1.289 1,042,142 +64,409 0.12% 1,342,939
2009-04-01 2009-03-30 1.289 977,733 +64,409 0.11% 1,259,940
2009-03-31 2009-03-27 1.428 913,324 -64,409 0.10% 1,304,560
2009-03-26 2009-03-24 1.382 977,733 -64,409 0.11% 1,351,020
2009-02-26 2009-02-24 1.304 1,042,142 +64,409 0.12% 1,359,119
2009-02-17 2009-02-13 1.413 977,733 -12,882 0.11% 1,381,380
2009-01-09 2009-01-07 1.366 990,615 +64,409 0.11% 1,353,440
2009-01-08 2009-01-06 1.428 926,206 +12,882 0.10% 1,322,960
2008-12-23 2008-12-19 1.475 913,324 -128,818 0.10% 1,347,100
2008-12-22 2008-12-18 1.475 1,042,142 +128,818 0.12% 1,537,099
2008-12-19 2008-12-17 1.475 913,324 -128,818 0.10% 1,347,100
2008-12-17 2008-12-15 1.444 1,042,142 -515,275 0.12% 1,504,739
2008-12-16 2008-12-12 1.413 1,557,417 +631,211 0.17% 2,200,380
2008-12-10 2008-12-08 1.397 926,206 -12,882 0.10% 1,294,200
2008-11-26 2008-11-24 1.164 939,088 -128,818 0.10% 1,093,500
2008-11-25 2008-11-21 1.227 1,067,906 -128,819 0.12% 1,309,820
2008-11-24 2008-11-20 1.118 1,196,725 -264,078 0.13% 1,337,760
2008-11-21 2008-11-19 1.164 1,460,803 +515,274 0.16% 1,701,000
2008-11-19 2008-11-17 1.320 945,529 -12,881 0.10% 1,247,801
2008-11-18 2008-11-14 1.149 958,410 +6,441 0.11% 1,101,120
2008-11-17 2008-11-13 1.118 951,969 +25,763 0.11% 1,064,160
2008-11-14 2008-11-12 1.242 926,206 -64,409 0.10% 1,150,400
2008-11-05 2008-11-03 0.792 990,615 +32,205 0.11% 784,380
2008-11-04 2008-10-31 0.823 958,410 -32,205 0.11% 788,640
2008-11-03 2008-10-30 0.675 990,615 -64,409 0.11% 669,030
2008-10-31 2008-10-29 0.582 1,055,024 +64,409 0.12% 614,250
2008-10-23 2008-10-21 0.776 990,615 -128,819 0.11% 769,000
2008-10-21 2008-10-17 0.792 1,119,434 +270,519 0.12% 886,380
2008-10-16 2008-10-14 0.854 848,915 +25,764 0.09% 724,900
2008-09-24 2008-09-22 1.164 823,151 -64,409 0.09% 958,500
2008-09-19 2008-09-17 0.994 887,560 -12,882 0.10% 881,920
2008-09-05 2008-09-03 1.382 900,442 +64,409 0.10% 1,244,220
2008-06-19 2008-06-17 2.375 836,033 +6,441 0.09% 1,985,941
2008-06-11 2008-06-06 2.748 829,592 +141,701 0.09% 2,279,761
2008-06-10 2008-06-05 2.872 687,891 -70,851 0.08% 1,975,799
2008-06-04 2008-06-02 2.701 758,742 -193,227 0.08% 2,049,721
2008-06-03 2008-05-30 2.639 951,969 +334,928 0.11% 2,512,599
2008-06-02 2008-05-29 2.826 617,041 -12,882 0.07% 1,743,560
2008-05-28 2008-05-26 2.515 629,923 +6,441 0.07% 1,584,360
2008-05-27 2008-05-23 2.639 623,482 -6,441 0.07% 1,645,600
2008-05-16 2008-05-14 2.406 629,923 +12,882 0.07% 1,515,900
2008-05-13 2008-05-08 2.453 617,041 -64,409 0.07% 1,513,640
2008-05-08 2008-05-06 2.608 681,450 -6,441 0.08% 1,777,439
2008-05-06 2008-05-02 2.593 687,891 +64,409 0.08% 1,783,559
2008-05-02 2008-04-29 2.406 623,482 -6,441 0.07% 1,500,400
2008-04-30 2008-04-28 2.469 629,923 -6,441 0.07% 1,555,020
2008-04-28 2008-04-24 2.655 636,364 +6,441 0.07% 1,689,480
2008-03-06 2008-03-04 3.260 629,923 +2,576 0.07% 2,053,800
2008-02-11 2008-02-04 3.649 627,347 -32,204 0.07% 2,288,902
2008-02-05 2008-02-01 3.649 659,551 +32,204 0.07% 2,406,399
2008-01-30 2008-01-28 3.540 627,347 -6,441 0.07% 2,220,722
2008-01-29 2008-01-25 3.369 633,788 +12,882 0.07% 2,135,282
2008-01-25 2008-01-23 3.012 620,906 +6,441 0.07% 1,870,161
2008-01-24 2008-01-22 2.717 614,465 -12,882 0.07% 1,669,501
2008-01-18 2008-01-16 3.431 627,347 +19,323 0.07% 2,152,541
2008-01-08 2008-01-04 4.099 608,024 +12,882 0.07% 2,492,161
2008-01-07 2008-01-03 4.037 595,142 +32,205 0.07% 2,402,400
2007-12-28 2007-12-24 4.068 562,937 +19,323 0.06% 2,289,879
2007-12-12 2007-12-10 4.425 543,614 +12,881 0.06% 2,405,398
2007-12-07 2007-12-05 4.596 530,733 -12,881 0.06% 2,439,042
2007-12-06 2007-12-04 4.254 543,614 +6,440 0.06% 2,312,558
2007-12-05 2007-12-03 4.239 537,174 +57,969 0.06% 2,276,822
2007-11-15 2007-11-13 4.270 479,205 -128,819 0.05% 2,045,999
2007-11-14 2007-11-12 4.270 608,024 +128,819 0.07% 2,596,001
2007-11-13 2007-11-09 4.813 479,205 +32,204 0.05% 2,306,399
2007-11-09 2007-11-07 5.046 447,001 -12,881 0.05% 2,255,502
2007-11-08 2007-11-06 4.891 459,882 +12,881 0.05% 2,249,098
2007-10-30 2007-10-26 5.760 447,001 -57,646 0.05% 2,574,743
2007-10-29 2007-10-25 5.822 504,647 +57,646 0.06% 2,938,126
2007-10-25 2007-10-23 5.977 447,001 +6,441 0.05% 2,671,903
2007-10-23 2007-10-18 6.366 440,560 +113,361 0.05% 2,804,403
2007-10-16 2007-10-12 6.334 327,199 -3,865 0.04% 2,072,638
2007-10-15 2007-10-11 6.102 331,064 -2,576 0.04% 2,020,021
2007-10-09 2007-10-05 5.977 333,640 +1,288 0.04% 1,994,299
2007-10-08 2007-10-04 5.791 332,352 -6,441 0.04% 1,924,680
2007-10-04 2007-10-02 6.366 338,793 +6,441 0.04% 2,156,601
2007-10-03 2007-09-28 6.474 332,352 +264,078 0.04% 2,151,720
2007-09-28 2007-09-25 6.055 68,274 -12,882 0.01% 413,401
2007-09-27 2007-09-24 6.257 81,156 -148,141 0.01% 507,782
2007-09-25 2007-09-21 6.272 229,297 +148,141 0.03% 1,438,239
2007-09-24 2007-09-20 6.040 81,156 -6,441 0.01% 490,142
2007-09-18 2007-09-14 5.745 87,597 +19,323 0.01% 503,202
2007-09-07 2007-09-05 6.008 68,274 -32,205 0.01% 410,221
2007-09-05 2007-09-03 5.869 100,479 +32,205 0.01% 589,683
2007-08-31 2007-08-29 6.148 68,274 -64,409 0.01% 419,761
2007-08-30 2007-08-28 6.303 132,683 +11,594 0.01% 836,359
2007-08-29 2007-08-27 6.816 121,089 +41,221 0.01% 825,317
2007-08-24 2007-08-22 5.682 79,868 +32,205 0.01% 453,843
2007-08-23 2007-08-21 5.403 47,663 +1,288 0.01% 257,521
2007-08-20 2007-08-16 4.937 46,375 -6,441 0.01% 228,962
2007-08-17 2007-08-15 4.797 52,816 -6,441 0.01% 253,382
2007-08-16 2007-08-14 5.123 59,257 -32,204 0.01% 303,602
2007-08-07 2007-08-03 4.735 91,461 -32,205 0.01% 433,099
2007-07-23 2007-07-19 4.922 123,666 +6,441 0.01% 608,641
2007-07-11 2007-07-09 5.310 117,225 +32,205 0.01% 622,440
2007-07-03 2007-06-28 5.822 85,020 -12,882 0.01% 494,998
2007-06-29 2007-06-27 5.822 97,902 -6,441 0.01% 569,999
2007-06-27 2007-06-25 5.760 104,343 +32,205 0.01% 601,020
2007-06-26 2007-06-22 6.148 72,138 0.01% 443,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top