History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 6,585,000 | +0 | 0.12% | 5,202,150 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,585,000 | +0 | 0.12% | 5,202,150 |
| 2025-10-10 | 2025-10-08 | 0.760 | 6,585,000 | +0 | 0.12% | 5,004,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,585,000 | +0 | 0.12% | 5,070,450 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,585,000 | +0 | 0.12% | 5,004,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,585,000 | +0 | 0.12% | 5,070,450 |
| 2025-10-03 | 2025-09-30 | 0.780 | 6,585,000 | +2,000 | 0.12% | 5,136,300 |
| 2025-09-29 | 2025-09-25 | 0.760 | 6,583,000 | +12,000 | 0.12% | 5,003,080 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,571,000 | +40,000 | 0.12% | 5,191,090 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,531,000 | +15,000 | 0.12% | 5,224,800 |
| 2025-09-08 | 2025-09-04 | 0.750 | 6,516,000 | +6,000 | 0.12% | 4,887,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,510,000 | +20,000 | 0.12% | 5,077,800 |
| 2025-09-02 | 2025-08-29 | 0.770 | 6,490,000 | +46,000 | 0.12% | 4,997,300 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,444,000 | +92,000 | 0.12% | 5,026,320 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,352,000 | +46,000 | 0.12% | 5,145,120 |
| 2025-08-19 | 2025-08-15 | 0.820 | 6,306,000 | -10,000 | 0.12% | 5,170,920 |
| 2025-08-07 | 2025-08-05 | 0.770 | 6,316,000 | +460,000 | 0.12% | 4,863,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 5,856,000 | -270,000 | 0.11% | 4,626,240 |
| 2025-08-01 | 2025-07-30 | 0.830 | 6,126,000 | +250,000 | 0.11% | 5,084,580 |
| 2025-07-28 | 2025-07-24 | 0.850 | 5,876,000 | -12,000 | 0.11% | 4,994,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 5,888,000 | +235,000 | 0.11% | 4,887,040 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,653,000 | +10,000 | 0.10% | 4,748,520 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,643,000 | -10,000 | 0.10% | 4,514,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 5,653,000 | +2,000 | 0.10% | 4,635,460 |
| 2025-07-10 | 2025-07-08 | 0.710 | 5,651,000 | -8,000 | 0.10% | 4,012,210 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,659,000 | -10,000 | 0.10% | 3,961,300 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,669,000 | -590,000 | 0.10% | 4,081,680 |
| 2025-07-03 | 2025-06-30 | 0.700 | 6,259,000 | +794,000 | 0.12% | 4,381,300 |
| 2025-07-02 | 2025-06-27 | 0.680 | 5,465,000 | -200,000 | 0.10% | 3,716,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 5,665,000 | +40,000 | 0.10% | 3,852,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,625,000 | +984,000 | 0.10% | 3,768,750 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,641,000 | +2,072,000 | 0.09% | 3,202,290 |
| 2025-06-25 | 2025-06-23 | 0.820 | 2,569,000 | -70,000 | 0.05% | 2,106,580 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,639,000 | -268,000 | 0.05% | 2,216,760 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,907,000 | -2,059,000 | 0.05% | 2,500,020 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,966,000 | -100,000 | 0.09% | 3,972,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,066,000 | -660,000 | 0.09% | 4,052,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 5,726,000 | -282,000 | 0.11% | 4,580,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,008,000 | -50,000 | 0.11% | 3,905,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,058,000 | +1,184,000 | 0.11% | 3,877,120 |
| 2025-05-27 | 2025-05-23 | 0.620 | 4,874,000 | -105,000 | 0.09% | 3,021,880 |
| 2025-05-13 | 2025-05-09 | 0.620 | 4,979,000 | -40,000 | 0.09% | 3,086,980 |
| 2025-05-09 | 2025-05-07 | 0.620 | 5,019,000 | -10,000 | 0.09% | 3,111,780 |
| 2025-05-08 | 2025-05-06 | 0.610 | 5,029,000 | +50,000 | 0.09% | 3,067,690 |
| 2025-04-14 | 2025-04-10 | 0.580 | 4,979,000 | +210,000 | 0.09% | 2,887,820 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4,769,000 | +2,000 | 0.09% | 2,766,020 |
| 2025-03-27 | 2025-03-25 | 0.660 | 4,767,000 | +50,000 | 0.09% | 3,146,220 |
| 2025-03-24 | 2025-03-20 | 0.670 | 4,717,000 | +150,000 | 0.09% | 3,160,390 |
| 2025-03-17 | 2025-03-13 | 0.650 | 4,567,000 | -74,000 | 0.08% | 2,968,550 |
| 2025-03-14 | 2025-03-12 | 0.630 | 4,641,000 | -100,000 | 0.09% | 2,923,830 |
| 2025-03-06 | 2025-03-04 | 0.630 | 4,741,000 | +50,000 | 0.09% | 2,986,830 |
| 2025-02-28 | 2025-02-26 | 0.650 | 4,691,000 | +50,000 | 0.09% | 3,049,150 |
| 2025-02-27 | 2025-02-25 | 0.640 | 4,641,000 | +50,000 | 0.09% | 2,970,240 |
| 2025-02-18 | 2025-02-14 | 0.640 | 4,591,000 | +30,000 | 0.08% | 2,938,240 |
| 2025-02-06 | 2025-02-04 | 0.680 | 4,561,000 | +26,000 | 0.08% | 3,101,480 |
| 2025-02-05 | 2025-02-03 | 0.680 | 4,535,000 | +33,000 | 0.08% | 3,083,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,502,000 | -26,000 | 0.08% | 2,926,300 |
| 2024-12-16 | 2024-12-12 | 0.700 | 4,528,000 | -10,000 | 0.08% | 3,169,600 |
| 2024-12-13 | 2024-12-11 | 0.710 | 4,538,000 | -50,000 | 0.08% | 3,221,980 |
| 2024-12-12 | 2024-12-10 | 0.690 | 4,588,000 | +50,000 | 0.08% | 3,165,720 |
| 2024-11-29 | 2024-11-27 | 0.650 | 4,538,000 | -50,000 | 0.08% | 2,949,700 |
| 2024-11-08 | 2024-11-06 | 0.740 | 4,588,000 | -50,000 | 0.08% | 3,395,120 |
| 2024-11-07 | 2024-11-05 | 0.740 | 4,638,000 | +50,000 | 0.09% | 3,432,120 |
| 2024-10-28 | 2024-10-24 | 0.680 | 4,588,000 | -40,000 | 0.08% | 3,119,840 |
| 2024-10-25 | 2024-10-23 | 0.690 | 4,628,000 | +20,000 | 0.09% | 3,193,320 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,608,000 | -26,000 | 0.09% | 3,225,600 |
| 2024-10-23 | 2024-10-21 | 0.710 | 4,634,000 | +46,000 | 0.09% | 3,290,140 |
| 2024-10-16 | 2024-10-14 | 0.690 | 4,588,000 | -10,000 | 0.08% | 3,165,720 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,598,000 | +10,000 | 0.08% | 3,310,560 |
| 2024-10-14 | 2024-10-09 | 0.660 | 4,588,000 | -24,000 | 0.08% | 3,028,080 |
| 2024-10-10 | 2024-10-08 | 0.710 | 4,612,000 | +62,000 | 0.09% | 3,274,520 |
| 2024-10-09 | 2024-10-07 | 0.910 | 4,550,000 | +146,000 | 0.08% | 4,140,500 |
| 2024-10-08 | 2024-10-04 | 0.710 | 4,404,000 | +10,000 | 0.08% | 3,126,840 |
| 2024-10-07 | 2024-10-03 | 0.640 | 4,394,000 | -18,000 | 0.08% | 2,812,160 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,412,000 | -20,000 | 0.08% | 2,250,120 |
| 2024-07-15 | 2024-07-11 | 0.520 | 4,432,000 | +26,000 | 0.08% | 2,304,640 |
| 2024-06-24 | 2024-06-20 | 0.520 | 4,406,000 | +40,000 | 0.08% | 2,291,120 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,366,000 | +60,000 | 0.08% | 2,313,980 |
| 2024-05-27 | 2024-05-23 | 0.540 | 4,306,000 | +60,000 | 0.08% | 2,325,240 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,246,000 | +120,000 | 0.08% | 2,335,300 |
| 2024-05-21 | 2024-05-17 | 0.580 | 4,126,000 | -16,000 | 0.08% | 2,393,080 |
| 2024-05-20 | 2024-05-16 | 0.570 | 4,142,000 | +60,000 | 0.08% | 2,360,940 |
| 2024-05-17 | 2024-05-14 | 0.580 | 4,082,000 | +60,000 | 0.08% | 2,367,560 |
| 2024-05-16 | 2024-05-13 | 0.570 | 4,022,000 | +60,000 | 0.07% | 2,292,540 |
| 2024-05-14 | 2024-05-10 | 0.560 | 3,962,000 | +60,000 | 0.07% | 2,218,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,902,000 | +60,000 | 0.07% | 2,029,040 |
| 2024-05-09 | 2024-05-07 | 0.530 | 3,842,000 | -100,000 | 0.07% | 2,036,260 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,942,000 | +120,000 | 0.07% | 2,010,420 |
| 2024-04-26 | 2024-04-24 | 0.520 | 3,822,000 | +60,000 | 0.07% | 1,987,440 |
| 2024-04-10 | 2024-04-08 | 0.510 | 3,762,000 | +30,000 | 0.07% | 1,918,620 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,732,000 | -1,000 | 0.07% | 1,977,960 |
| 2024-03-21 | 2024-03-19 | 0.510 | 3,733,000 | -6,000 | 0.07% | 1,903,830 |
| 2024-03-14 | 2024-03-12 | 0.495 | 3,739,000 | -41,001 | 0.07% | 1,850,805 |
| 2024-02-29 | 2024-02-27 | 0.485 | 3,780,001 | +70,000 | 0.07% | 1,833,300 |
| 2024-02-26 | 2024-02-22 | 0.485 | 3,710,001 | -12,000 | 0.07% | 1,799,350 |
| 2024-02-06 | 2024-02-02 | 0.440 | 3,722,001 | +12,000 | 0.07% | 1,637,680 |
| 2024-01-29 | 2024-01-25 | 0.495 | 3,710,001 | -2,000 | 0.07% | 1,836,450 |
| 2023-10-25 | 2023-10-20 | 0.600 | 3,712,001 | +58,000 | 0.07% | 2,227,201 |
| 2023-10-03 | 2023-09-28 | 0.620 | 3,654,001 | -44,000 | 0.07% | 2,265,481 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,698,001 | +45,000 | 0.07% | 2,329,741 |
| 2023-09-21 | 2023-09-19 | 0.660 | 3,653,001 | -10,000 | 0.07% | 2,410,981 |
| 2023-09-06 | 2023-09-04 | 0.630 | 3,663,001 | +30,000 | 0.07% | 2,307,691 |
| 2023-08-24 | 2023-08-22 | 0.580 | 3,633,001 | +10,000 | 0.07% | 2,107,141 |
| 2023-08-08 | 2023-08-04 | 0.590 | 3,623,001 | -62,000 | 0.07% | 2,137,571 |
| 2023-07-18 | 2023-07-13 | 0.570 | 3,685,001 | +50,000 | 0.07% | 2,100,451 |
| 2023-07-14 | 2023-07-12 | 0.570 | 3,635,001 | +600,000 | 0.07% | 2,071,951 |
| 2023-06-21 | 2023-06-19 | 0.560 | 3,035,001 | +2,000 | 0.06% | 1,699,601 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,033,001 | +47,000 | 0.06% | 1,698,481 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,986,001 | +62,000 | 0.06% | 1,702,021 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,924,001 | +100,000 | 0.05% | 1,871,361 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,824,001 | +40,000 | 0.05% | 1,835,601 |
| 2023-04-19 | 2023-04-17 | 0.680 | 2,784,001 | +100,000 | 0.05% | 1,893,121 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,684,001 | -2,000 | 0.05% | 1,771,441 |
| 2023-03-20 | 2023-03-16 | 0.610 | 2,686,001 | -28,000 | 0.05% | 1,638,461 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,714,001 | +28,000 | 0.05% | 1,655,541 |
| 2023-03-02 | 2023-02-28 | 0.620 | 2,686,001 | -30,000 | 0.05% | 1,665,321 |
| 2023-02-28 | 2023-02-24 | 0.610 | 2,716,001 | -70,000 | 0.05% | 1,656,761 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,786,001 | +100,000 | 0.05% | 1,866,621 |
| 2023-01-30 | 2023-01-26 | 0.640 | 2,686,001 | -40,000 | 0.05% | 1,719,041 |
| 2023-01-17 | 2023-01-13 | 0.570 | 2,726,001 | +40,000 | 0.05% | 1,553,821 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,686,001 | -30,000 | 0.05% | 1,369,861 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,716,001 | -12,000 | 0.05% | 1,439,481 |
| 2022-07-28 | 2022-07-26 | 0.570 | 2,728,001 | -6,000 | 0.05% | 1,554,961 |
| 2022-05-24 | 2022-05-20 | 0.570 | 2,734,001 | -2,000,000 | 0.05% | 1,558,381 |
| 2022-05-11 | 2022-05-06 | 0.560 | 4,734,001 | -24,000 | 0.09% | 2,651,041 |
| 2022-04-27 | 2022-04-25 | 0.570 | 4,758,001 | -30,000 | 0.09% | 2,712,061 |
| 2022-04-13 | 2022-04-11 | 0.620 | 4,788,001 | +2,000 | 0.09% | 2,968,561 |
| 2022-04-01 | 2022-03-30 | 0.640 | 4,786,001 | -30,000 | 0.09% | 3,063,041 |
| 2022-03-31 | 2022-03-29 | 0.640 | 4,816,001 | +30,000 | 0.09% | 3,082,241 |
| 2022-03-25 | 2022-03-23 | 0.630 | 4,786,001 | -20,000 | 0.09% | 3,015,181 |
| 2022-03-22 | 2022-03-18 | 0.610 | 4,806,001 | +44,000 | 0.09% | 2,931,661 |
| 2022-03-17 | 2022-03-15 | 0.550 | 4,762,001 | -36,000 | 0.09% | 2,619,101 |
| 2022-03-15 | 2022-03-11 | 0.650 | 4,798,001 | -30,000 | 0.09% | 3,118,701 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,828,001 | -28,000 | 0.09% | 3,138,201 |
| 2022-03-10 | 2022-03-08 | 0.670 | 4,856,001 | +44,000 | 0.09% | 3,253,521 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,812,001 | -204,000 | 0.09% | 3,368,401 |
| 2022-03-07 | 2022-03-03 | 0.730 | 5,016,001 | +32,000 | 0.09% | 3,661,681 |
| 2022-03-04 | 2022-03-02 | 0.730 | 4,984,001 | +172,000 | 0.09% | 3,638,321 |
| 2022-02-28 | 2022-02-24 | 0.740 | 4,812,001 | -10,000 | 0.09% | 3,560,881 |
| 2022-02-22 | 2022-02-18 | 0.720 | 4,822,001 | +100,000 | 0.09% | 3,471,841 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,722,001 | -90,000 | 0.09% | 3,635,941 |
| 2022-02-15 | 2022-02-11 | 0.760 | 4,812,001 | -100,000 | 0.09% | 3,657,121 |
| 2022-02-11 | 2022-02-09 | 0.730 | 4,912,001 | +26,000 | 0.09% | 3,585,761 |
| 2022-02-10 | 2022-02-08 | 0.720 | 4,886,001 | -20,000 | 0.09% | 3,517,921 |
| 2022-02-09 | 2022-02-07 | 0.720 | 4,906,001 | +120,000 | 0.09% | 3,532,321 |
| 2022-02-07 | 2022-01-31 | 0.680 | 4,786,001 | +102,000 | 0.09% | 3,254,481 |
| 2022-01-28 | 2022-01-26 | 0.700 | 4,684,001 | +68,000 | 0.09% | 3,278,801 |
| 2022-01-26 | 2022-01-24 | 0.680 | 4,616,001 | -20,000 | 0.09% | 3,138,881 |
| 2022-01-21 | 2022-01-19 | 0.690 | 4,636,001 | -2,000 | 0.09% | 3,198,841 |
| 2022-01-17 | 2022-01-13 | 0.680 | 4,638,001 | +2,000 | 0.09% | 3,153,841 |
| 2022-01-11 | 2022-01-07 | 0.690 | 4,636,001 | -80,000 | 0.09% | 3,198,841 |
| 2022-01-07 | 2022-01-05 | 0.680 | 4,716,001 | +80,000 | 0.09% | 3,206,881 |
| 2022-01-05 | 2022-01-03 | 0.660 | 4,636,001 | -2,000 | 0.09% | 3,059,761 |
| 2022-01-03 | 2021-12-29 | 0.660 | 4,638,001 | +20,000 | 0.09% | 3,061,081 |
| 2021-12-22 | 2021-12-20 | 0.640 | 4,618,001 | -4,000 | 0.09% | 2,955,521 |
| 2021-12-17 | 2021-12-15 | 0.640 | 4,622,001 | -20,000 | 0.09% | 2,958,081 |
| 2021-12-16 | 2021-12-14 | 0.650 | 4,642,001 | -10,000 | 0.09% | 3,017,301 |
| 2021-12-14 | 2021-12-10 | 0.640 | 4,652,001 | +4,000 | 0.09% | 2,977,281 |
| 2021-12-13 | 2021-12-09 | 0.650 | 4,648,001 | +24,000 | 0.09% | 3,021,201 |
| 2021-12-09 | 2021-12-07 | 0.640 | 4,624,001 | -4,000 | 0.09% | 2,959,361 |
| 2021-12-08 | 2021-12-06 | 0.630 | 4,628,001 | +2,000 | 0.09% | 2,915,641 |
| 2021-11-26 | 2021-11-24 | 0.670 | 4,626,001 | +2,000 | 0.09% | 3,099,421 |
| 2021-11-25 | 2021-11-23 | 0.660 | 4,624,001 | +40,000 | 0.09% | 3,051,841 |
| 2021-11-23 | 2021-11-19 | 0.670 | 4,584,001 | +20,000 | 0.08% | 3,071,281 |
| 2021-11-22 | 2021-11-18 | 0.670 | 4,564,001 | -20,000 | 0.08% | 3,057,881 |
| 2021-11-18 | 2021-11-16 | 0.670 | 4,584,001 | +20,000 | 0.08% | 3,071,281 |
| 2021-11-17 | 2021-11-15 | 0.690 | 4,564,001 | +12,000 | 0.08% | 3,149,161 |
| 2021-11-12 | 2021-11-10 | 0.700 | 4,552,001 | +30,000 | 0.08% | 3,186,401 |
| 2021-11-09 | 2021-11-05 | 0.700 | 4,522,001 | -38,000 | 0.08% | 3,165,401 |
| 2021-11-04 | 2021-11-02 | 0.710 | 4,560,001 | +100,000 | 0.08% | 3,237,601 |
| 2021-11-01 | 2021-10-28 | 0.760 | 4,460,001 | -20,000 | 0.08% | 3,389,601 |
| 2021-10-28 | 2021-10-26 | 0.810 | 4,480,001 | +10,000 | 0.08% | 3,628,801 |
| 2021-10-26 | 2021-10-22 | 0.800 | 4,470,001 | -2,000 | 0.08% | 3,576,001 |
| 2021-10-25 | 2021-10-21 | 0.820 | 4,472,001 | -40,000 | 0.08% | 3,667,041 |
| 2021-10-22 | 2021-10-20 | 0.810 | 4,512,001 | +80,000 | 0.08% | 3,654,721 |
| 2021-10-19 | 2021-10-15 | 0.810 | 4,432,001 | +32,000 | 0.08% | 3,589,921 |
| 2021-10-18 | 2021-10-12 | 0.840 | 4,400,001 | -20,000 | 0.08% | 3,696,001 |
| 2021-10-11 | 2021-10-07 | 0.920 | 4,420,001 | -88,000 | 0.08% | 4,066,401 |
| 2021-10-08 | 2021-10-06 | 0.930 | 4,508,001 | +94,000 | 0.08% | 4,192,441 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,414,001 | -50,000 | 0.08% | 3,751,901 |
| 2021-10-04 | 2021-09-29 | 0.840 | 4,464,001 | -16,000 | 0.08% | 3,749,761 |
| 2021-09-30 | 2021-09-28 | 0.880 | 4,480,001 | +40,000 | 0.08% | 3,942,401 |
| 2021-09-29 | 2021-09-27 | 0.840 | 4,440,001 | +10,000 | 0.08% | 3,729,601 |
| 2021-09-28 | 2021-09-24 | 0.830 | 4,430,001 | -76,000 | 0.08% | 3,676,901 |
| 2021-09-24 | 2021-09-21 | 0.760 | 4,506,001 | -30,000 | 0.08% | 3,424,561 |
| 2021-09-23 | 2021-09-20 | 0.750 | 4,536,001 | -20,000 | 0.08% | 3,402,001 |
| 2021-09-21 | 2021-09-17 | 0.770 | 4,556,001 | -10,000 | 0.08% | 3,508,121 |
| 2021-09-20 | 2021-09-16 | 0.750 | 4,566,001 | +4,000 | 0.08% | 3,424,501 |
| 2021-09-17 | 2021-09-15 | 0.800 | 4,562,001 | -12,000 | 0.08% | 3,649,601 |
| 2021-09-16 | 2021-09-14 | 0.790 | 4,574,001 | +20,000 | 0.08% | 3,613,461 |
| 2021-09-13 | 2021-09-09 | 0.790 | 4,554,001 | -120,000 | 0.08% | 3,597,661 |
| 2021-09-10 | 2021-09-08 | 0.740 | 4,674,001 | -700,000 | 0.09% | 3,458,761 |
| 2021-09-09 | 2021-09-07 | 0.760 | 5,374,001 | +60,000 | 0.10% | 4,084,241 |
| 2021-09-08 | 2021-09-06 | 0.750 | 5,314,001 | +90,000 | 0.10% | 3,985,501 |
| 2021-09-07 | 2021-09-03 | 0.710 | 5,224,001 | +570,000 | 0.10% | 3,709,041 |
| 2021-09-03 | 2021-09-01 | 0.660 | 4,654,001 | +10,000 | 0.09% | 3,071,641 |
| 2021-09-02 | 2021-08-31 | 0.680 | 4,644,001 | +80,000 | 0.09% | 3,157,921 |
| 2021-09-01 | 2021-08-30 | 0.640 | 4,564,001 | -20,000 | 0.08% | 2,920,961 |
| 2021-08-24 | 2021-08-20 | 0.600 | 4,584,001 | -1,000,000 | 0.08% | 2,750,401 |
| 2021-08-19 | 2021-08-17 | 0.620 | 5,584,001 | -24,000 | 0.10% | 3,462,081 |
| 2021-08-12 | 2021-08-10 | 0.630 | 5,608,001 | -4,000 | 0.10% | 3,533,041 |
| 2021-08-11 | 2021-08-09 | 0.640 | 5,612,001 | +20,000 | 0.10% | 3,591,681 |
| 2021-08-06 | 2021-08-04 | 0.650 | 5,592,001 | -100,000 | 0.10% | 3,634,801 |
| 2021-08-02 | 2021-07-29 | 0.650 | 5,692,001 | +100,000 | 0.11% | 3,699,801 |
| 2021-07-29 | 2021-07-27 | 0.630 | 5,592,001 | +50,000 | 0.10% | 3,522,961 |
| 2021-07-28 | 2021-07-26 | 0.640 | 5,542,001 | +10,000 | 0.10% | 3,546,881 |
| 2021-07-21 | 2021-07-19 | 0.700 | 5,532,001 | -25,000 | 0.10% | 3,872,401 |
| 2021-07-19 | 2021-07-15 | 0.720 | 5,557,001 | -16,000 | 0.10% | 4,001,041 |
| 2021-07-05 | 2021-06-30 | 0.720 | 5,573,001 | -30,000 | 0.10% | 4,012,561 |
| 2021-06-25 | 2021-06-23 | 0.750 | 5,603,001 | +15,000 | 0.10% | 4,202,251 |
| 2021-06-15 | 2021-06-10 | 0.750 | 5,588,001 | +2,000 | 0.10% | 4,191,001 |
| 2021-06-04 | 2021-06-02 | 0.790 | 5,586,001 | -70,000 | 0.10% | 4,412,941 |
| 2021-06-01 | 2021-05-28 | 0.760 | 5,656,001 | -40,000 | 0.10% | 4,298,561 |
| 2021-05-27 | 2021-05-25 | 0.760 | 5,696,001 | +2,000 | 0.11% | 4,328,961 |
| 2021-05-26 | 2021-05-24 | 0.760 | 5,694,001 | -20,000 | 0.11% | 4,327,441 |
| 2021-05-21 | 2021-05-18 | 0.790 | 5,714,001 | -104,000 | 0.11% | 4,514,061 |
| 2021-05-18 | 2021-05-14 | 0.740 | 5,818,001 | +210,000 | 0.11% | 4,305,321 |
| 2021-05-17 | 2021-05-13 | 0.740 | 5,608,001 | +10,000 | 0.10% | 4,149,921 |
| 2021-05-14 | 2021-05-12 | 0.790 | 5,598,001 | -24,000 | 0.10% | 4,422,421 |
| 2021-05-12 | 2021-05-10 | 0.790 | 5,622,001 | -20,000 | 0.10% | 4,441,381 |
| 2021-05-11 | 2021-05-07 | 0.750 | 5,642,001 | -16,000 | 0.10% | 4,231,501 |
| 2021-05-10 | 2021-05-06 | 0.710 | 5,658,001 | +30,000 | 0.10% | 4,017,181 |
| 2021-05-07 | 2021-05-05 | 0.700 | 5,628,001 | -30,000 | 0.10% | 3,939,601 |
| 2021-05-03 | 2021-04-29 | 0.710 | 5,658,001 | -20,000 | 0.10% | 4,017,181 |
| 2021-04-29 | 2021-04-27 | 0.700 | 5,678,001 | +36,000 | 0.10% | 3,974,601 |
| 2021-04-26 | 2021-04-22 | 0.730 | 5,642,001 | -10,000 | 0.10% | 4,118,661 |
| 2021-04-16 | 2021-04-14 | 0.730 | 5,652,001 | +44,000 | 0.10% | 4,125,961 |
| 2021-04-15 | 2021-04-13 | 0.710 | 5,608,001 | +30,000 | 0.10% | 3,981,681 |
| 2021-04-14 | 2021-04-12 | 0.730 | 5,578,001 | +884,000 | 0.10% | 4,071,941 |
| 2021-04-13 | 2021-04-09 | 0.700 | 4,694,001 | +100,000 | 0.09% | 3,285,801 |
| 2021-04-08 | 2021-04-01 | 0.700 | 4,594,001 | -20,000 | 0.08% | 3,215,801 |
| 2021-04-07 | 2021-03-31 | 0.680 | 4,614,001 | +28,000 | 0.09% | 3,137,521 |
| 2021-03-29 | 2021-03-25 | 0.700 | 4,586,001 | -18,000 | 0.08% | 3,210,201 |
| 2021-03-25 | 2021-03-23 | 0.730 | 4,604,001 | +16,000 | 0.09% | 3,360,921 |
| 2021-03-23 | 2021-03-19 | 0.730 | 4,588,001 | -100,000 | 0.08% | 3,349,241 |
| 2021-03-22 | 2021-03-18 | 0.740 | 4,688,001 | +6,000 | 0.09% | 3,469,121 |
| 2021-03-19 | 2021-03-17 | 0.750 | 4,682,001 | +100,000 | 0.09% | 3,511,501 |
| 2021-03-18 | 2021-03-16 | 0.760 | 4,582,001 | -40,000 | 0.08% | 3,482,321 |
| 2021-03-17 | 2021-03-15 | 0.770 | 4,622,001 | -100,000 | 0.09% | 3,558,941 |
| 2021-03-16 | 2021-03-12 | 0.760 | 4,722,001 | -96,000 | 0.09% | 3,588,721 |
| 2021-03-15 | 2021-03-11 | 0.780 | 4,818,001 | +90,000 | 0.09% | 3,758,041 |
| 2021-03-12 | 2021-03-10 | 0.750 | 4,728,001 | +30,000 | 0.09% | 3,546,001 |
| 2021-03-11 | 2021-03-09 | 0.790 | 4,698,001 | -150,000 | 0.09% | 3,711,421 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,848,001 | -120,000 | 0.09% | 4,023,841 |
| 2021-03-09 | 2021-03-05 | 0.810 | 4,968,001 | +174,000 | 0.09% | 4,024,081 |
| 2021-03-08 | 2021-03-04 | 0.770 | 4,794,001 | -130,000 | 0.09% | 3,691,381 |
| 2021-03-05 | 2021-03-03 | 0.750 | 4,924,001 | -100,000 | 0.09% | 3,693,001 |
| 2021-03-04 | 2021-03-02 | 0.720 | 5,024,001 | +90,000 | 0.09% | 3,617,281 |
| 2021-03-03 | 2021-03-01 | 0.760 | 4,934,001 | +70,000 | 0.09% | 3,749,841 |
| 2021-03-02 | 2021-02-26 | 0.770 | 4,864,001 | -1,975,000 | 0.09% | 3,745,281 |
| 2021-03-01 | 2021-02-25 | 0.820 | 6,839,001 | +1,960,000 | 0.13% | 5,607,981 |
| 2021-02-26 | 2021-02-24 | 0.780 | 4,879,001 | +48,000 | 0.09% | 3,805,621 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,831,001 | -1,760,000 | 0.09% | 4,009,731 |
| 2021-02-24 | 2021-02-22 | 0.780 | 6,591,001 | -120,000 | 0.12% | 5,140,981 |
| 2021-02-23 | 2021-02-19 | 0.770 | 6,711,001 | +80,000 | 0.12% | 5,167,471 |
| 2021-02-22 | 2021-02-18 | 0.750 | 6,631,001 | +50,000 | 0.12% | 4,973,251 |
| 2021-02-19 | 2021-02-17 | 0.800 | 6,581,001 | -1,056,000 | 0.12% | 5,264,801 |
| 2021-02-18 | 2021-02-16 | 0.740 | 7,637,001 | +62,000 | 0.14% | 5,651,381 |
| 2021-02-17 | 2021-02-11 | 0.650 | 7,575,001 | -50,000 | 0.14% | 4,923,751 |
| 2021-02-09 | 2021-02-05 | 0.640 | 7,625,001 | -310,000 | 0.14% | 4,880,001 |
| 2021-02-08 | 2021-02-04 | 0.650 | 7,935,001 | +18,000 | 0.15% | 5,157,751 |
| 2021-02-05 | 2021-02-03 | 0.640 | 7,917,001 | +1,998,000 | 0.15% | 5,066,881 |
| 2021-02-03 | 2021-02-01 | 0.620 | 5,919,001 | -8,000 | 0.11% | 3,669,781 |
| 2021-02-02 | 2021-01-29 | 0.600 | 5,927,001 | -2,900,000 | 0.11% | 3,556,201 |
| 2021-01-29 | 2021-01-27 | 0.650 | 8,827,001 | +3,000,000 | 0.16% | 5,737,551 |
| 2021-01-27 | 2021-01-25 | 0.640 | 5,827,001 | +90,000 | 0.11% | 3,729,281 |
| 2021-01-26 | 2021-01-22 | 0.650 | 5,737,001 | -3,940,000 | 0.11% | 3,729,051 |
| 2021-01-25 | 2021-01-21 | 0.700 | 9,677,001 | +116,000 | 0.18% | 6,773,901 |
| 2021-01-14 | 2021-01-12 | 0.640 | 9,561,001 | -20,000 | 0.18% | 6,119,041 |
| 2021-01-13 | 2021-01-11 | 0.640 | 9,581,001 | +20,000 | 0.18% | 6,131,841 |
| 2021-01-11 | 2021-01-07 | 0.670 | 9,561,001 | -30,000 | 0.18% | 6,405,871 |
| 2021-01-08 | 2021-01-06 | 0.690 | 9,591,001 | -70,000 | 0.18% | 6,617,791 |
| 2021-01-06 | 2021-01-04 | 0.650 | 9,661,001 | -40,000 | 0.18% | 6,279,651 |
| 2021-01-05 | 2020-12-31 | 0.610 | 9,701,001 | +100,000 | 0.18% | 5,917,611 |
| 2021-01-04 | 2020-12-29 | 0.610 | 9,601,001 | +1,000,000 | 0.18% | 5,856,611 |
| 2020-12-30 | 2020-12-28 | 0.610 | 8,601,001 | -20,000 | 0.16% | 5,246,611 |
| 2020-12-29 | 2020-12-24 | 0.620 | 8,621,001 | +3,000,000 | 0.16% | 5,345,021 |
| 2020-12-28 | 2020-12-22 | 0.610 | 5,621,001 | -1,000,000 | 0.10% | 3,428,811 |
| 2020-12-23 | 2020-12-21 | 0.650 | 6,621,001 | -2,143,000 | 0.12% | 4,303,651 |
| 2020-12-22 | 2020-12-18 | 0.690 | 8,764,001 | +98,000 | 0.16% | 6,047,161 |
| 2020-12-21 | 2020-12-17 | 0.700 | 8,666,001 | +1,020,000 | 0.16% | 6,066,201 |
| 2020-12-18 | 2020-12-16 | 0.650 | 7,646,001 | +48,000 | 0.14% | 4,969,901 |
| 2020-12-17 | 2020-12-15 | 0.680 | 7,598,001 | +848,000 | 0.14% | 5,166,641 |
| 2020-12-16 | 2020-12-14 | 0.690 | 6,750,001 | +508,000 | 0.12% | 4,657,501 |
| 2020-12-15 | 2020-12-11 | 0.740 | 6,242,001 | -3,544,000 | 0.12% | 4,619,081 |
| 2020-12-14 | 2020-12-10 | 0.710 | 9,786,001 | +1,240,000 | 0.18% | 6,948,061 |
| 2020-12-11 | 2020-12-09 | 0.580 | 8,546,001 | -10,000 | 0.16% | 4,956,681 |
| 2020-12-09 | 2020-12-07 | 0.590 | 8,556,001 | -46,000 | 0.16% | 5,048,041 |
| 2020-12-07 | 2020-12-03 | 0.590 | 8,602,001 | +992,000 | 0.16% | 5,075,181 |
| 2020-12-02 | 2020-11-30 | 0.550 | 7,610,001 | -200,000 | 0.14% | 4,185,501 |
| 2020-11-27 | 2020-11-25 | 0.610 | 7,810,001 | +3,254,000 | 0.14% | 4,764,101 |
| 2020-11-18 | 2020-11-16 | 0.510 | 4,556,001 | -46,000 | 0.08% | 2,323,561 |
| 2020-11-17 | 2020-11-13 | 0.510 | 4,602,001 | -360,000 | 0.08% | 2,347,021 |
| 2020-11-16 | 2020-11-12 | 0.520 | 4,962,001 | -40,000 | 0.09% | 2,580,241 |
| 2020-11-13 | 2020-11-11 | 0.530 | 5,002,001 | -400,000 | 0.09% | 2,651,061 |
| 2020-11-12 | 2020-11-10 | 0.520 | 5,402,001 | +800,000 | 0.10% | 2,809,041 |
| 2020-10-14 | 2020-10-09 | 0.500 | 4,602,001 | -2,000 | 0.08% | 2,301,000 |
| 2020-09-02 | 2020-08-31 | 0.560 | 4,604,001 | -20,000 | 0.09% | 2,578,241 |
| 2020-08-31 | 2020-08-27 | 0.550 | 4,624,001 | -3,000 | 0.09% | 2,543,201 |
| 2020-08-19 | 2020-08-17 | 0.560 | 4,627,001 | -2,000 | 0.09% | 2,591,121 |
| 2020-08-13 | 2020-08-11 | 0.550 | 4,629,001 | +20,000 | 0.09% | 2,545,951 |
| 2020-08-11 | 2020-08-07 | 0.570 | 4,609,001 | -10,000 | 0.09% | 2,627,131 |
| 2020-08-04 | 2020-07-31 | 0.560 | 4,619,001 | +10,000 | 0.09% | 2,586,641 |
| 2020-07-28 | 2020-07-24 | 0.570 | 4,609,001 | +62,000 | 0.09% | 2,627,131 |
| 2020-07-27 | 2020-07-23 | 0.590 | 4,547,001 | -100,000 | 0.08% | 2,682,731 |
| 2020-07-22 | 2020-07-20 | 0.570 | 4,647,001 | +100,000 | 0.09% | 2,648,791 |
| 2020-07-20 | 2020-07-16 | 0.540 | 4,547,001 | -500,000 | 0.08% | 2,455,381 |
| 2020-07-16 | 2020-07-14 | 0.570 | 5,047,001 | +4,000 | 0.09% | 2,876,791 |
| 2020-07-13 | 2020-07-09 | 0.620 | 5,043,001 | +35,000 | 0.09% | 3,126,661 |
| 2020-07-09 | 2020-07-07 | 0.570 | 5,008,001 | -300,000 | 0.09% | 2,854,561 |
| 2020-07-08 | 2020-07-06 | 0.580 | 5,308,001 | +790,000 | 0.10% | 3,078,641 |
| 2020-07-07 | 2020-07-03 | 0.550 | 4,518,001 | -30,000 | 0.08% | 2,484,901 |
| 2020-07-06 | 2020-07-02 | 0.530 | 4,548,001 | +10,000 | 0.08% | 2,410,441 |
| 2020-06-19 | 2020-06-17 | 0.530 | 4,538,001 | +20,000 | 0.08% | 2,405,141 |
| 2020-06-15 | 2020-06-11 | 0.550 | 4,518,001 | -75,000 | 0.08% | 2,484,901 |
| 2020-06-11 | 2020-06-09 | 0.560 | 4,593,001 | +10,000 | 0.08% | 2,572,081 |
| 2020-06-10 | 2020-06-08 | 0.560 | 4,583,001 | +70,000 | 0.08% | 2,566,481 |
| 2020-06-08 | 2020-06-04 | 0.530 | 4,513,001 | -30,000 | 0.08% | 2,391,891 |
| 2020-06-05 | 2020-06-03 | 0.530 | 4,543,001 | -3,000 | 0.08% | 2,407,791 |
| 2020-06-03 | 2020-06-01 | 0.495 | 4,546,001 | -20,000 | 0.08% | 2,250,270 |
| 2020-06-02 | 2020-05-29 | 0.480 | 4,566,001 | +20,000 | 0.08% | 2,191,680 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,546,001 | +30,000 | 0.08% | 2,273,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 4,516,001 | +160,000 | 0.08% | 2,258,000 |
| 2020-05-08 | 2020-05-06 | 0.560 | 4,356,001 | -400,000 | 0.08% | 2,439,361 |
| 2020-05-07 | 2020-05-05 | 0.560 | 4,756,001 | -100,000 | 0.09% | 2,663,361 |
| 2020-05-04 | 2020-04-28 | 0.560 | 4,856,001 | +114,000 | 0.09% | 2,719,361 |
| 2020-04-29 | 2020-04-27 | 0.580 | 4,742,001 | -50,000 | 0.09% | 2,750,361 |
| 2020-04-28 | 2020-04-24 | 0.580 | 4,792,001 | +336,000 | 0.09% | 2,779,361 |
| 2020-04-27 | 2020-04-23 | 0.580 | 4,456,001 | -2,000 | 0.08% | 2,584,481 |
| 2020-04-24 | 2020-04-22 | 0.570 | 4,458,001 | -20,000 | 0.08% | 2,541,061 |
| 2020-04-23 | 2020-04-21 | 0.550 | 4,478,001 | +400,000 | 0.08% | 2,462,901 |
| 2020-04-16 | 2020-04-14 | 0.610 | 4,078,001 | -30,000 | 0.08% | 2,487,581 |
| 2020-04-09 | 2020-04-07 | 0.630 | 4,108,001 | -14,000 | 0.08% | 2,588,041 |
| 2020-04-08 | 2020-04-06 | 0.640 | 4,122,001 | -76,000 | 0.08% | 2,638,081 |
| 2020-04-07 | 2020-04-03 | 0.630 | 4,198,001 | +54,000 | 0.08% | 2,644,741 |
| 2020-04-06 | 2020-04-02 | 0.610 | 4,144,001 | +930,000 | 0.08% | 2,527,841 |
| 2020-04-02 | 2020-03-31 | 0.590 | 3,214,001 | +410,000 | 0.06% | 1,896,261 |
| 2020-04-01 | 2020-03-30 | 0.570 | 2,804,001 | +350,000 | 0.05% | 1,598,281 |
| 2020-03-31 | 2020-03-27 | 0.560 | 2,454,001 | +100,000 | 0.05% | 1,374,241 |
| 2020-03-30 | 2020-03-26 | 0.550 | 2,354,001 | +20,000 | 0.04% | 1,294,701 |
| 2020-03-27 | 2020-03-25 | 0.550 | 2,334,001 | -10,000 | 0.04% | 1,283,701 |
| 2020-03-18 | 2020-03-16 | 0.570 | 2,344,001 | -30,000 | 0.04% | 1,336,081 |
| 2020-03-17 | 2020-03-13 | 0.570 | 2,374,001 | -100,000 | 0.04% | 1,353,181 |
| 2020-03-16 | 2020-03-12 | 0.590 | 2,474,001 | -100,000 | 0.05% | 1,459,661 |
| 2020-03-06 | 2020-03-04 | 0.730 | 2,574,001 | -20,000 | 0.05% | 1,879,021 |
| 2020-03-05 | 2020-03-03 | 0.710 | 2,594,001 | +30,000 | 0.05% | 1,841,741 |
| 2020-03-04 | 2020-03-02 | 0.710 | 2,564,001 | +20,000 | 0.05% | 1,820,441 |
| 2020-02-25 | 2020-02-21 | 0.780 | 2,544,001 | -50,000 | 0.05% | 1,984,321 |
| 2020-02-14 | 2020-02-12 | 0.780 | 2,594,001 | +50,000 | 0.05% | 2,023,321 |
| 2020-01-31 | 2020-01-29 | 0.820 | 2,544,001 | +20,000 | 0.05% | 2,086,081 |
| 2020-01-17 | 2020-01-15 | 0.940 | 2,524,001 | +200,000 | 0.05% | 2,372,561 |
| 2020-01-15 | 2020-01-13 | 0.940 | 2,324,001 | -4,000 | 0.04% | 2,184,561 |
| 2020-01-13 | 2020-01-09 | 0.950 | 2,328,001 | -2,000 | 0.04% | 2,211,601 |
| 2020-01-10 | 2020-01-08 | 0.960 | 2,330,001 | +2,000 | 0.04% | 2,236,801 |
| 2020-01-09 | 2020-01-07 | 0.930 | 2,328,001 | -20,000 | 0.04% | 2,165,041 |
| 2020-01-08 | 2020-01-06 | 0.960 | 2,348,001 | -100,000 | 0.04% | 2,254,081 |
| 2020-01-07 | 2020-01-03 | 0.940 | 2,448,001 | +130,000 | 0.05% | 2,301,121 |
| 2020-01-06 | 2020-01-02 | 0.900 | 2,318,001 | -10,000 | 0.04% | 2,086,201 |
| 2019-12-30 | 2019-12-24 | 0.840 | 2,328,001 | -50,000 | 0.04% | 1,955,521 |
| 2019-12-23 | 2019-12-19 | 0.830 | 2,378,001 | -5,000 | 0.04% | 1,973,741 |
| 2019-12-18 | 2019-12-16 | 0.790 | 2,383,001 | -20,000 | 0.04% | 1,882,571 |
| 2019-12-17 | 2019-12-13 | 0.790 | 2,403,001 | +20,000 | 0.04% | 1,898,371 |
| 2019-11-19 | 2019-11-15 | 0.790 | 2,383,001 | -3,000 | 0.04% | 1,882,571 |
| 2019-11-13 | 2019-11-11 | 0.810 | 2,386,001 | -40,000 | 0.04% | 1,932,661 |
| 2019-11-08 | 2019-11-06 | 0.830 | 2,426,001 | -30,000 | 0.04% | 2,013,581 |
| 2019-11-07 | 2019-11-05 | 0.840 | 2,456,001 | +30,000 | 0.05% | 2,063,041 |
| 2019-10-29 | 2019-10-25 | 0.830 | 2,426,001 | +10,000 | 0.04% | 2,013,581 |
| 2019-09-13 | 2019-09-11 | 0.880 | 2,416,001 | -16,000 | 0.04% | 2,126,081 |
| 2019-09-12 | 2019-09-10 | 0.850 | 2,432,001 | +16,000 | 0.04% | 2,067,201 |
| 2019-07-24 | 2019-07-22 | 0.940 | 2,416,001 | -100,000 | 0.04% | 2,271,041 |
| 2019-07-09 | 2019-07-05 | 0.930 | 2,516,001 | +4,000 | 0.05% | 2,339,881 |
| 2019-06-27 | 2019-06-25 | 0.970 | 2,512,001 | -4,000 | 0.05% | 2,436,641 |
| 2019-06-26 | 2019-06-24 | 0.990 | 2,516,001 | +4,000 | 0.05% | 2,490,841 |
| 2019-06-10 | 2019-06-05 | 0.950 | 2,512,001 | -10,000 | 0.05% | 2,386,401 |
| 2019-06-06 | 2019-06-04 | 0.960 | 2,522,001 | -20,000 | 0.05% | 2,421,121 |
| 2019-06-04 | 2019-05-31 | 1.000 | 2,542,001 | -10,000 | 0.05% | 2,542,001 |
| 2019-05-31 | 2019-05-29 | 0.960 | 2,552,001 | +30,000 | 0.05% | 2,449,921 |
| 2019-05-30 | 2019-05-28 | 0.970 | 2,522,001 | -10,000 | 0.05% | 2,446,341 |
| 2019-05-29 | 2019-05-27 | 0.970 | 2,532,001 | -8,000 | 0.05% | 2,456,041 |
| 2019-05-28 | 2019-05-24 | 0.930 | 2,540,001 | -12,000 | 0.05% | 2,362,201 |
| 2019-05-27 | 2019-05-23 | 0.920 | 2,552,001 | -70,000 | 0.05% | 2,347,841 |
| 2019-05-24 | 2019-05-22 | 0.950 | 2,622,001 | +90,000 | 0.05% | 2,490,901 |
| 2019-05-23 | 2019-05-21 | 0.990 | 2,532,001 | +10,000 | 0.05% | 2,506,681 |
| 2019-05-21 | 2019-05-17 | 0.950 | 2,522,001 | -60,000 | 0.05% | 2,395,901 |
| 2019-05-20 | 2019-05-16 | 0.980 | 2,582,001 | -20,000 | 0.05% | 2,530,361 |
| 2019-05-17 | 2019-05-15 | 1.010 | 2,602,001 | +30,000 | 0.05% | 2,628,021 |
| 2019-05-16 | 2019-05-14 | 0.900 | 2,572,001 | +50,000 | 0.05% | 2,314,801 |
| 2019-05-14 | 2019-05-09 | 0.890 | 2,522,001 | -40,000 | 0.05% | 2,244,581 |
| 2019-05-10 | 2019-05-08 | 0.950 | 2,562,001 | -90,000 | 0.05% | 2,433,901 |
| 2019-05-09 | 2019-05-07 | 0.980 | 2,652,001 | -10,000 | 0.05% | 2,598,961 |
| 2019-05-08 | 2019-05-06 | 0.960 | 2,662,001 | -60,000 | 0.05% | 2,555,521 |
| 2019-05-03 | 2019-04-30 | 1.050 | 2,722,001 | -50,000 | 0.05% | 2,858,101 |
| 2019-05-02 | 2019-04-29 | 1.020 | 2,772,001 | -44,000 | 0.05% | 2,827,441 |
| 2019-04-30 | 2019-04-26 | 1.060 | 2,816,001 | +100,000 | 0.05% | 2,984,961 |
| 2019-04-29 | 2019-04-25 | 1.130 | 2,716,001 | -106,000 | 0.05% | 3,069,081 |
| 2019-04-26 | 2019-04-24 | 1.140 | 2,822,001 | +40,000 | 0.05% | 3,217,081 |
| 2019-04-25 | 2019-04-23 | 1.180 | 2,782,001 | -60,000 | 0.05% | 3,282,761 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,842,001 | -230,000 | 0.05% | 3,211,461 |
| 2019-04-18 | 2019-04-16 | 1.130 | 3,072,001 | -154,000 | 0.06% | 3,471,361 |
| 2019-04-17 | 2019-04-15 | 1.150 | 3,226,001 | +80,000 | 0.06% | 3,709,901 |
| 2019-04-16 | 2019-04-12 | 1.200 | 3,146,001 | -6,000 | 0.06% | 3,775,201 |
| 2019-04-12 | 2019-04-10 | 1.120 | 3,152,001 | +40,000 | 0.06% | 3,530,241 |
| 2019-04-11 | 2019-04-09 | 1.130 | 3,112,001 | +60,000 | 0.06% | 3,516,561 |
| 2019-04-10 | 2019-04-08 | 1.110 | 3,052,001 | +8,000 | 0.06% | 3,387,721 |
| 2019-04-09 | 2019-04-04 | 1.110 | 3,044,001 | +128,000 | 0.06% | 3,378,841 |
| 2019-04-08 | 2019-04-03 | 1.140 | 2,916,001 | -98,000 | 0.05% | 3,324,241 |
| 2019-04-04 | 2019-04-02 | 1.070 | 3,014,001 | +242,000 | 0.06% | 3,224,981 |
| 2019-04-03 | 2019-04-01 | 0.920 | 2,772,001 | +20,000 | 0.05% | 2,550,241 |
| 2019-04-02 | 2019-03-29 | 0.900 | 2,752,001 | -20,000 | 0.05% | 2,476,801 |
| 2019-03-29 | 2019-03-27 | 0.880 | 2,772,001 | +40,000 | 0.05% | 2,439,361 |
| 2019-03-28 | 2019-03-26 | 0.850 | 2,732,001 | -6,000 | 0.05% | 2,322,201 |
| 2019-03-27 | 2019-03-25 | 0.890 | 2,738,001 | -14,000 | 0.05% | 2,436,821 |
| 2019-03-26 | 2019-03-22 | 0.890 | 2,752,001 | -36,000 | 0.05% | 2,449,281 |
| 2019-03-25 | 2019-03-21 | 0.890 | 2,788,001 | -14,000 | 0.05% | 2,481,321 |
| 2019-03-21 | 2019-03-19 | 0.900 | 2,802,001 | -8,000 | 0.05% | 2,521,801 |
| 2019-03-20 | 2019-03-18 | 0.890 | 2,810,001 | -6,000 | 0.05% | 2,500,901 |
| 2019-03-19 | 2019-03-15 | 0.880 | 2,816,001 | +30,000 | 0.05% | 2,478,081 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,786,001 | +10,000 | 0.05% | 2,368,101 |
| 2019-03-15 | 2019-03-13 | 0.830 | 2,776,001 | +62,000 | 0.05% | 2,304,081 |
| 2019-03-05 | 2019-03-01 | 0.890 | 2,714,001 | +4,000 | 0.05% | 2,415,461 |
| 2019-02-28 | 2019-02-26 | 0.910 | 2,710,001 | -20,000 | 0.05% | 2,466,101 |
| 2019-02-27 | 2019-02-25 | 0.890 | 2,730,001 | +20,000 | 0.05% | 2,429,701 |
| 2019-02-22 | 2019-02-20 | 0.830 | 2,710,001 | -60,000 | 0.05% | 2,249,301 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,770,001 | +60,000 | 0.05% | 2,271,401 |
| 2019-02-15 | 2019-02-13 | 0.800 | 2,710,001 | -250,000 | 0.05% | 2,168,001 |
| 2019-02-13 | 2019-02-11 | 0.730 | 2,960,001 | -250,000 | 0.05% | 2,160,801 |
| 2019-02-11 | 2019-02-04 | 0.730 | 3,210,001 | +500,000 | 0.06% | 2,343,301 |
| 2019-02-01 | 2019-01-30 | 0.670 | 2,710,001 | +10,000 | 0.05% | 1,815,701 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,700,001 | -40,000 | 0.05% | 1,863,001 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,740,001 | -50,000 | 0.05% | 1,808,401 |
| 2019-01-16 | 2019-01-14 | 0.630 | 2,790,001 | -6,000 | 0.05% | 1,757,701 |
| 2019-01-15 | 2019-01-11 | 0.640 | 2,796,001 | +6,000 | 0.05% | 1,789,441 |
| 2019-01-11 | 2019-01-09 | 0.630 | 2,790,001 | +20,000 | 0.05% | 1,757,701 |
| 2019-01-08 | 2019-01-04 | 0.610 | 2,770,001 | +20,000 | 0.05% | 1,689,701 |
| 2019-01-03 | 2018-12-31 | 0.600 | 2,750,001 | -128,000 | 0.05% | 1,650,001 |
| 2019-01-02 | 2018-12-27 | 0.570 | 2,878,001 | +50,000 | 0.05% | 1,640,461 |
| 2018-12-28 | 2018-12-24 | 0.610 | 2,828,001 | +10,000 | 0.05% | 1,725,081 |
| 2018-12-27 | 2018-12-20 | 0.690 | 2,818,001 | -30,000 | 0.05% | 1,944,421 |
| 2018-12-21 | 2018-12-19 | 0.700 | 2,848,001 | +30,000 | 0.05% | 1,993,601 |
| 2018-12-18 | 2018-12-14 | 0.720 | 2,818,001 | +10,000 | 0.05% | 2,028,961 |
| 2018-12-14 | 2018-12-12 | 0.730 | 2,808,001 | -10,000 | 0.05% | 2,049,841 |
| 2018-12-13 | 2018-12-11 | 0.730 | 2,818,001 | +10,000 | 0.05% | 2,057,141 |
| 2018-12-12 | 2018-12-10 | 0.770 | 2,808,001 | +20,000 | 0.05% | 2,162,161 |
| 2018-12-05 | 2018-12-03 | 0.790 | 2,788,001 | -30,000 | 0.05% | 2,202,521 |
| 2018-11-26 | 2018-11-22 | 0.820 | 2,818,001 | -60,000 | 0.05% | 2,310,761 |
| 2018-11-19 | 2018-11-15 | 0.820 | 2,878,001 | -30,000 | 0.05% | 2,359,961 |
| 2018-11-16 | 2018-11-14 | 0.800 | 2,908,001 | +10,000 | 0.05% | 2,326,401 |
| 2018-11-14 | 2018-11-12 | 0.790 | 2,898,001 | +20,000 | 0.05% | 2,289,421 |
| 2018-11-12 | 2018-11-08 | 0.880 | 2,878,001 | -34,000 | 0.05% | 2,532,641 |
| 2018-11-09 | 2018-11-07 | 0.870 | 2,912,001 | +34,000 | 0.05% | 2,533,441 |
| 2018-11-08 | 2018-11-06 | 0.880 | 2,878,001 | +12,000 | 0.05% | 2,532,641 |
| 2018-11-05 | 2018-11-01 | 0.890 | 2,866,001 | -12,000 | 0.05% | 2,550,741 |
| 2018-11-02 | 2018-10-31 | 0.870 | 2,878,001 | +6,000 | 0.05% | 2,503,861 |
| 2018-11-01 | 2018-10-30 | 0.870 | 2,872,001 | +6,000 | 0.05% | 2,498,641 |
| 2018-10-30 | 2018-10-26 | 0.900 | 2,866,001 | -12,000 | 0.05% | 2,579,401 |
| 2018-10-26 | 2018-10-24 | 0.890 | 2,878,001 | -80,000 | 0.05% | 2,561,421 |
| 2018-10-25 | 2018-10-23 | 0.900 | 2,958,001 | -30,000 | 0.05% | 2,662,201 |
| 2018-10-24 | 2018-10-22 | 0.910 | 2,988,001 | +110,000 | 0.06% | 2,719,081 |
| 2018-10-23 | 2018-10-19 | 0.910 | 2,878,001 | -6,000 | 0.05% | 2,618,981 |
| 2018-10-19 | 2018-10-16 | 0.930 | 2,884,001 | +2,000 | 0.05% | 2,682,121 |
| 2018-10-16 | 2018-10-12 | 0.940 | 2,882,001 | -20,000 | 0.05% | 2,709,081 |
| 2018-10-15 | 2018-10-11 | 0.920 | 2,902,001 | +30,000 | 0.05% | 2,669,841 |
| 2018-10-11 | 2018-10-09 | 1.010 | 2,872,001 | +10,000 | 0.05% | 2,900,721 |
| 2018-10-10 | 2018-10-08 | 1.010 | 2,862,001 | +40,000 | 0.05% | 2,890,621 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,822,001 | -22,000 | 0.05% | 2,963,101 |
| 2018-10-04 | 2018-10-02 | 1.050 | 2,844,001 | +42,000 | 0.05% | 2,986,201 |
| 2018-10-03 | 2018-09-28 | 1.070 | 2,802,001 | -48,000 | 0.05% | 2,998,141 |
| 2018-10-02 | 2018-09-27 | 1.040 | 2,850,001 | +60,000 | 0.05% | 2,964,001 |
| 2018-09-28 | 2018-09-26 | 1.080 | 2,790,001 | -550,000 | 0.05% | 3,013,201 |
| 2018-09-27 | 2018-09-24 | 1.030 | 3,340,001 | +10,000 | 0.06% | 3,440,201 |
| 2018-09-26 | 2018-09-21 | 1.040 | 3,330,001 | +22,000 | 0.06% | 3,463,201 |
| 2018-09-24 | 2018-09-20 | 1.040 | 3,308,001 | -162,000 | 0.06% | 3,440,321 |
| 2018-09-21 | 2018-09-19 | 1.030 | 3,470,001 | +160,000 | 0.06% | 3,574,101 |
| 2018-09-20 | 2018-09-18 | 1.030 | 3,310,001 | -50,000 | 0.06% | 3,409,301 |
| 2018-09-18 | 2018-09-14 | 0.980 | 3,360,001 | +40,000 | 0.06% | 3,292,801 |
| 2018-09-17 | 2018-09-13 | 1.000 | 3,320,001 | -60,000 | 0.06% | 3,320,001 |
| 2018-09-13 | 2018-09-11 | 0.960 | 3,380,001 | +20,000 | 0.06% | 3,244,801 |
| 2018-09-12 | 2018-09-10 | 0.960 | 3,360,001 | +20,000 | 0.06% | 3,225,601 |
| 2018-09-10 | 2018-09-06 | 0.980 | 3,340,001 | +30,000 | 0.06% | 3,273,201 |
| 2018-09-07 | 2018-09-05 | 1.000 | 3,310,001 | +20,000 | 0.06% | 3,310,001 |
| 2018-09-03 | 2018-08-30 | 1.020 | 3,290,001 | -70,000 | 0.06% | 3,355,801 |
| 2018-08-31 | 2018-08-29 | 1.020 | 3,360,001 | +20,000 | 0.06% | 3,427,201 |
| 2018-08-29 | 2018-08-27 | 1.060 | 3,340,001 | -44,000 | 0.06% | 3,540,401 |
| 2018-08-28 | 2018-08-24 | 1.030 | 3,384,001 | +22,000 | 0.06% | 3,485,521 |
| 2018-08-27 | 2018-08-23 | 1.030 | 3,362,001 | +2,000 | 0.06% | 3,462,861 |
| 2018-08-24 | 2018-08-22 | 1.020 | 3,360,001 | +20,000 | 0.06% | 3,427,201 |
| 2018-08-23 | 2018-08-21 | 1.030 | 3,340,001 | -2,000,000 | 0.06% | 3,440,201 |
| 2018-08-13 | 2018-08-09 | 1.060 | 5,340,001 | -4,000 | 0.10% | 5,660,401 |
| 2018-08-10 | 2018-08-08 | 1.060 | 5,344,001 | -96,000 | 0.10% | 5,664,641 |
| 2018-08-09 | 2018-08-07 | 1.010 | 5,440,001 | +100,000 | 0.10% | 5,494,401 |
| 2018-07-26 | 2018-07-24 | 1.100 | 5,340,001 | +28,000 | 0.10% | 5,874,001 |
| 2018-07-23 | 2018-07-19 | 1.090 | 5,312,001 | -114,000 | 0.10% | 5,790,081 |
| 2018-07-20 | 2018-07-18 | 1.090 | 5,426,001 | +114,000 | 0.10% | 5,914,341 |
| 2018-07-17 | 2018-07-13 | 1.110 | 5,312,001 | +32,000 | 0.10% | 5,896,321 |
| 2018-07-03 | 2018-06-28 | 1.050 | 5,280,001 | -56,000 | 0.10% | 5,544,001 |
| 2018-06-29 | 2018-06-27 | 1.000 | 5,336,001 | +96,000 | 0.10% | 5,336,001 |
| 2018-06-28 | 2018-06-26 | 1.110 | 5,240,001 | +10,000 | 0.10% | 5,816,401 |
| 2018-06-27 | 2018-06-25 | 1.130 | 5,230,001 | -20,000 | 0.10% | 5,909,901 |
| 2018-06-25 | 2018-06-21 | 1.130 | 5,250,001 | -10,000 | 0.10% | 5,932,501 |
| 2018-06-22 | 2018-06-20 | 1.130 | 5,260,001 | +4,000 | 0.10% | 5,943,801 |
| 2018-06-21 | 2018-06-19 | 1.110 | 5,256,001 | +6,000 | 0.10% | 5,834,161 |
| 2018-06-20 | 2018-06-15 | 1.170 | 5,250,001 | -8,000 | 0.10% | 6,142,501 |
| 2018-06-19 | 2018-06-14 | 1.160 | 5,258,001 | -2,000 | 0.10% | 6,099,281 |
| 2018-06-15 | 2018-06-13 | 1.190 | 5,260,001 | -480,000 | 0.10% | 6,259,401 |
| 2018-06-14 | 2018-06-12 | 1.210 | 5,740,001 | +480,000 | 0.11% | 6,945,401 |
| 2018-06-12 | 2018-06-08 | 1.230 | 5,260,001 | +22,000 | 0.10% | 6,469,801 |
| 2018-06-11 | 2018-06-07 | 1.240 | 5,238,001 | -8,000 | 0.10% | 6,495,121 |
| 2018-06-06 | 2018-06-04 | 1.240 | 5,246,001 | +8,000 | 0.10% | 6,505,041 |
| 2018-06-05 | 2018-06-01 | 1.260 | 5,238,001 | +8,000 | 0.10% | 6,599,881 |
| 2018-06-04 | 2018-05-31 | 1.270 | 5,230,001 | -10,000 | 0.10% | 6,642,101 |
| 2018-06-01 | 2018-05-30 | 1.210 | 5,240,001 | -48,000 | 0.10% | 6,340,401 |
| 2018-05-31 | 2018-05-29 | 1.220 | 5,288,001 | -6,000 | 0.10% | 6,451,361 |
| 2018-05-30 | 2018-05-28 | 1.260 | 5,294,001 | +12,000 | 0.10% | 6,670,441 |
| 2018-05-29 | 2018-05-25 | 1.290 | 5,282,001 | +52,000 | 0.10% | 6,813,781 |
| 2018-05-28 | 2018-05-24 | 1.310 | 5,230,001 | -20,000 | 0.10% | 6,851,301 |
| 2018-05-25 | 2018-05-23 | 1.280 | 5,250,001 | -8,000 | 0.10% | 6,720,001 |
| 2018-05-24 | 2018-05-21 | 1.310 | 5,258,001 | +18,000 | 0.10% | 6,887,981 |
| 2018-05-23 | 2018-05-18 | 1.370 | 5,240,001 | -490,000 | 0.10% | 7,178,801 |
| 2018-05-21 | 2018-05-17 | 1.240 | 5,730,001 | -314,000 | 0.11% | 7,105,201 |
| 2018-05-17 | 2018-05-15 | 1.230 | 6,044,001 | +14,000 | 0.11% | 7,434,121 |
| 2018-05-16 | 2018-05-14 | 1.250 | 6,030,001 | -10,000 | 0.11% | 7,537,501 |
| 2018-05-15 | 2018-05-11 | 1.240 | 6,040,001 | +10,000 | 0.11% | 7,489,601 |
| 2018-05-11 | 2018-05-09 | 1.200 | 6,030,001 | -8,000 | 0.11% | 7,236,001 |
| 2018-05-10 | 2018-05-08 | 1.190 | 6,038,001 | -12,000 | 0.11% | 7,185,221 |
| 2018-05-09 | 2018-05-07 | 1.140 | 6,050,001 | -190,000 | 0.11% | 6,897,001 |
| 2018-05-07 | 2018-05-03 | 1.120 | 6,240,001 | -10,000 | 0.12% | 6,988,801 |
| 2018-05-04 | 2018-05-02 | 1.140 | 6,250,001 | +10,000 | 0.12% | 7,125,001 |
| 2018-04-27 | 2018-04-25 | 1.120 | 6,240,001 | +290,000 | 0.12% | 6,988,801 |
| 2018-04-24 | 2018-04-20 | 1.130 | 5,950,001 | -300,000 | 0.11% | 6,723,501 |
| 2018-04-23 | 2018-04-19 | 1.130 | 6,250,001 | +300,000 | 0.12% | 7,062,501 |
| 2018-04-20 | 2018-04-18 | 1.080 | 5,950,001 | -250,000 | 0.11% | 6,426,001 |
| 2018-04-19 | 2018-04-17 | 1.080 | 6,200,001 | -270,000 | 0.11% | 6,696,001 |
| 2018-04-17 | 2018-04-13 | 1.110 | 6,470,001 | -16,000 | 0.12% | 7,181,701 |
| 2018-04-16 | 2018-04-12 | 1.110 | 6,486,001 | -14,000 | 0.12% | 7,199,461 |
| 2018-04-12 | 2018-04-10 | 1.100 | 6,500,001 | -28,000 | 0.12% | 7,150,001 |
| 2018-04-11 | 2018-04-09 | 1.110 | 6,528,001 | +1,028,000 | 0.12% | 7,246,081 |
| 2018-04-10 | 2018-04-06 | 1.090 | 5,500,001 | -30,000 | 0.10% | 5,995,001 |
| 2018-04-09 | 2018-04-04 | 1.100 | 5,530,001 | +18,000 | 0.10% | 6,083,001 |
| 2018-04-06 | 2018-04-03 | 1.100 | 5,512,001 | +46,000 | 0.10% | 6,063,201 |
| 2018-03-29 | 2018-03-27 | 1.210 | 5,466,001 | -14,000 | 0.10% | 6,613,861 |
| 2018-03-28 | 2018-03-26 | 1.180 | 5,480,001 | +10,000 | 0.10% | 6,466,401 |
| 2018-03-27 | 2018-03-23 | 1.180 | 5,470,001 | +6,000 | 0.10% | 6,454,601 |
| 2018-03-26 | 2018-03-22 | 1.220 | 5,464,001 | -16,000 | 0.10% | 6,666,081 |
| 2018-03-23 | 2018-03-21 | 1.210 | 5,480,001 | -2,000 | 0.10% | 6,630,801 |
| 2018-03-22 | 2018-03-20 | 1.210 | 5,482,001 | -4,000 | 0.10% | 6,633,221 |
| 2018-03-21 | 2018-03-19 | 1.200 | 5,486,001 | -6,000 | 0.10% | 6,583,201 |
| 2018-03-20 | 2018-03-16 | 1.190 | 5,492,001 | +14,000 | 0.10% | 6,535,481 |
| 2018-03-19 | 2018-03-15 | 1.230 | 5,478,001 | -4,000 | 0.10% | 6,737,941 |
| 2018-03-16 | 2018-03-14 | 1.220 | 5,482,001 | +4,000 | 0.10% | 6,688,041 |
| 2018-03-15 | 2018-03-13 | 1.240 | 5,478,001 | -4,000 | 0.10% | 6,792,721 |
| 2018-03-14 | 2018-03-12 | 1.230 | 5,482,001 | +4,000 | 0.10% | 6,742,861 |
| 2018-03-13 | 2018-03-09 | 1.210 | 5,478,001 | +16,000 | 0.10% | 6,628,381 |
| 2018-03-12 | 2018-03-08 | 1.230 | 5,462,001 | -422,000 | 0.10% | 6,718,261 |
| 2018-03-09 | 2018-03-07 | 1.220 | 5,884,001 | -100,000 | 0.11% | 7,178,481 |
| 2018-03-08 | 2018-03-06 | 1.230 | 5,984,001 | -370,000 | 0.11% | 7,360,321 |
| 2018-03-07 | 2018-03-05 | 1.210 | 6,354,001 | -1,802,000 | 0.12% | 7,688,341 |
| 2018-03-06 | 2018-03-02 | 1.230 | 8,156,001 | -14,000 | 0.15% | 10,031,881 |
| 2018-03-05 | 2018-03-01 | 1.240 | 8,170,001 | +218,000 | 0.15% | 10,130,801 |
| 2018-03-02 | 2018-02-28 | 1.240 | 7,952,001 | +2,000 | 0.15% | 9,860,481 |
| 2018-03-01 | 2018-02-27 | 1.250 | 7,950,001 | -28,000 | 0.15% | 9,937,501 |
| 2018-02-28 | 2018-02-26 | 1.240 | 7,978,001 | +6,000 | 0.15% | 9,892,721 |
| 2018-02-27 | 2018-02-23 | 1.240 | 7,972,001 | +8,000 | 0.15% | 9,885,281 |
| 2018-02-26 | 2018-02-22 | 1.210 | 7,964,001 | +200,000 | 0.15% | 9,636,441 |
| 2018-02-23 | 2018-02-21 | 1.250 | 7,764,001 | +48,000 | 0.14% | 9,705,001 |
| 2018-02-22 | 2018-02-20 | 1.250 | 7,716,001 | +296,000 | 0.14% | 9,645,001 |
| 2018-02-21 | 2018-02-15 | 1.260 | 7,420,001 | +26,000 | 0.14% | 9,349,201 |
| 2018-02-20 | 2018-02-13 | 1.200 | 7,394,001 | +312,000 | 0.14% | 8,872,801 |
| 2018-02-14 | 2018-02-12 | 1.190 | 7,082,001 | +384,000 | 0.13% | 8,427,581 |
| 2018-02-13 | 2018-02-09 | 1.180 | 6,698,001 | -8,000 | 0.12% | 7,903,641 |
| 2018-02-12 | 2018-02-08 | 1.230 | 6,706,001 | +14,000 | 0.12% | 8,248,381 |
| 2018-02-09 | 2018-02-07 | 1.280 | 6,692,001 | -224,000 | 0.12% | 8,565,761 |
| 2018-02-08 | 2018-02-06 | 1.300 | 6,916,001 | -82,000 | 0.13% | 8,990,801 |
| 2018-02-07 | 2018-02-05 | 1.390 | 6,998,001 | +124,000 | 0.13% | 9,727,221 |
| 2018-02-06 | 2018-02-02 | 1.410 | 6,874,001 | -558,000 | 0.13% | 9,692,341 |
| 2018-02-05 | 2018-02-01 | 1.360 | 7,432,001 | -10,000 | 0.14% | 10,107,521 |
| 2018-02-02 | 2018-01-31 | 1.400 | 7,442,001 | +544,000 | 0.14% | 10,418,801 |
| 2018-02-01 | 2018-01-30 | 1.490 | 6,898,001 | +32,000 | 0.13% | 10,278,021 |
| 2018-01-31 | 2018-01-29 | 1.560 | 6,866,001 | +8,000 | 0.13% | 10,710,962 |
| 2018-01-30 | 2018-01-26 | 1.530 | 6,858,001 | -24,000 | 0.13% | 10,492,742 |
| 2018-01-29 | 2018-01-25 | 1.530 | 6,882,001 | -806,000 | 0.13% | 10,529,462 |
| 2018-01-26 | 2018-01-24 | 1.500 | 7,688,001 | -62,000 | 0.14% | 11,532,002 |
| 2018-01-25 | 2018-01-23 | 1.460 | 7,750,001 | -14,000 | 0.14% | 11,315,001 |
| 2018-01-24 | 2018-01-22 | 1.460 | 7,764,001 | -254,000 | 0.14% | 11,335,441 |
| 2018-01-23 | 2018-01-19 | 1.510 | 8,018,001 | +60,000 | 0.38% | 12,107,182 |
| 2018-01-22 | 2018-01-18 | 1.530 | 7,958,001 | +1,474,000 | 0.38% | 12,175,742 |
| 2018-01-19 | 2018-01-17 | 1.450 | 6,484,001 | +26,000 | 0.31% | 9,401,801 |
| 2018-01-18 | 2018-01-16 | 1.370 | 6,458,001 | -590,000 | 0.31% | 8,847,461 |
| 2018-01-17 | 2018-01-15 | 1.360 | 7,048,001 | -350,000 | 0.34% | 9,585,281 |
| 2018-01-16 | 2018-01-12 | 1.420 | 7,398,001 | -140,000 | 0.35% | 10,505,161 |
| 2018-01-15 | 2018-01-11 | 1.360 | 7,538,001 | -30,000 | 0.36% | 10,251,681 |
| 2018-01-12 | 2018-01-10 | 1.370 | 7,568,001 | -422,000 | 0.36% | 10,368,161 |
| 2018-01-11 | 2018-01-09 | 1.370 | 7,990,001 | -42,000 | 0.38% | 10,946,301 |
| 2018-01-10 | 2018-01-08 | 1.360 | 8,032,001 | +2,000 | 0.38% | 10,923,521 |
| 2018-01-09 | 2018-01-05 | 1.360 | 8,030,001 | -8,000 | 0.38% | 10,920,801 |
| 2018-01-08 | 2018-01-04 | 1.380 | 8,038,001 | -450,000 | 0.38% | 11,092,441 |
| 2018-01-05 | 2018-01-03 | 1.290 | 8,488,001 | -24,000 | 0.40% | 10,949,521 |
| 2018-01-04 | 2018-01-02 | 1.300 | 8,512,001 | -2,000 | 0.41% | 11,065,601 |
| 2018-01-03 | 2017-12-29 | 1.300 | 8,514,001 | +26,000 | 0.41% | 11,068,201 |
| 2018-01-02 | 2017-12-28 | 1.280 | 8,488,001 | -46,000 | 0.40% | 10,864,641 |
| 2017-12-29 | 2017-12-27 | 1.270 | 8,534,001 | -20,000 | 0.41% | 10,838,181 |
| 2017-12-28 | 2017-12-22 | 1.280 | 8,554,001 | +56,000 | 0.41% | 10,949,121 |
| 2017-12-22 | 2017-12-20 | 1.230 | 8,498,001 | -14,000 | 0.40% | 10,452,541 |
| 2017-12-21 | 2017-12-19 | 1.220 | 8,512,001 | +14,000 | 0.41% | 10,384,641 |
| 2017-12-20 | 2017-12-18 | 1.220 | 8,498,001 | -50,000 | 0.40% | 10,367,561 |
| 2017-12-19 | 2017-12-15 | 1.200 | 8,548,001 | +30,000 | 0.41% | 10,257,601 |
| 2017-12-18 | 2017-12-14 | 1.220 | 8,518,001 | +688,000 | 0.41% | 10,391,961 |
| 2017-12-15 | 2017-12-13 | 1.210 | 7,830,001 | +30,000 | 0.37% | 9,474,301 |
| 2017-12-14 | 2017-12-12 | 1.220 | 7,800,001 | -10,000 | 0.37% | 9,516,001 |
| 2017-12-13 | 2017-12-11 | 1.220 | 7,810,001 | +1,238,000 | 0.37% | 9,528,201 |
| 2017-12-12 | 2017-12-08 | 1.140 | 6,572,001 | +50,000 | 0.31% | 7,492,081 |
| 2017-12-11 | 2017-12-07 | 1.150 | 6,522,001 | -20,000 | 0.31% | 7,500,301 |
| 2017-12-07 | 2017-12-05 | 1.200 | 6,542,001 | -30,000 | 0.31% | 7,850,401 |
| 2017-12-06 | 2017-12-04 | 1.200 | 6,572,001 | +22,000 | 0.31% | 7,886,401 |
| 2017-12-05 | 2017-12-01 | 1.210 | 6,550,001 | +12,000 | 0.31% | 7,925,501 |
| 2017-12-04 | 2017-11-30 | 1.220 | 6,538,001 | -2,000 | 0.31% | 7,976,361 |
| 2017-12-01 | 2017-11-29 | 1.230 | 6,540,001 | -2,000 | 0.31% | 8,044,201 |
| 2017-11-30 | 2017-11-28 | 1.230 | 6,542,001 | +6,000 | 0.31% | 8,046,661 |
| 2017-11-29 | 2017-11-27 | 1.260 | 6,536,001 | -2,000 | 0.31% | 8,235,361 |
| 2017-11-28 | 2017-11-24 | 1.250 | 6,538,001 | -378,000 | 0.31% | 8,172,501 |
| 2017-11-24 | 2017-11-22 | 1.230 | 6,916,001 | +30,000 | 0.33% | 8,506,681 |
| 2017-11-22 | 2017-11-20 | 1.250 | 6,886,001 | +280,000 | 0.33% | 8,607,501 |
| 2017-11-21 | 2017-11-17 | 1.260 | 6,606,001 | -50,000 | 0.31% | 8,323,561 |
| 2017-11-20 | 2017-11-16 | 1.300 | 6,656,001 | -26,000 | 0.32% | 8,652,801 |
| 2017-11-17 | 2017-11-15 | 1.310 | 6,682,001 | +50,000 | 0.32% | 8,753,421 |
| 2017-11-16 | 2017-11-14 | 1.330 | 6,632,001 | +150,000 | 0.32% | 8,820,561 |
| 2017-11-15 | 2017-11-13 | 1.350 | 6,482,001 | -1,000 | 0.31% | 8,750,701 |
| 2017-11-14 | 2017-11-10 | 1.340 | 6,483,001 | +4,000 | 0.31% | 8,687,221 |
| 2017-11-13 | 2017-11-09 | 1.370 | 6,479,001 | -62,000 | 0.31% | 8,876,231 |
| 2017-11-10 | 2017-11-08 | 1.360 | 6,541,001 | -7,000 | 0.31% | 8,895,761 |
| 2017-11-09 | 2017-11-07 | 1.390 | 6,548,001 | -42,000 | 0.31% | 9,101,721 |
| 2017-11-08 | 2017-11-06 | 1.360 | 6,590,001 | +4,000 | 0.31% | 8,962,401 |
| 2017-11-07 | 2017-11-03 | 1.370 | 6,586,001 | +36,000 | 0.31% | 9,022,821 |
| 2017-11-06 | 2017-11-02 | 1.360 | 6,550,001 | +14,000 | 0.31% | 8,908,001 |
| 2017-11-03 | 2017-11-01 | 1.340 | 6,536,001 | -12,000 | 0.31% | 8,758,241 |
| 2017-10-31 | 2017-10-27 | 1.360 | 6,548,001 | -100,000 | 0.31% | 8,905,281 |
| 2017-10-30 | 2017-10-26 | 1.350 | 6,648,001 | +300,000 | 0.32% | 8,974,801 |
| 2017-10-24 | 2017-10-20 | 1.330 | 6,348,001 | -10,000 | 0.30% | 8,442,841 |
| 2017-10-19 | 2017-10-17 | 1.360 | 6,358,001 | +6,000 | 0.30% | 8,646,881 |
| 2017-10-16 | 2017-10-12 | 1.340 | 6,352,001 | -22,000 | 0.30% | 8,511,681 |
| 2017-10-13 | 2017-10-11 | 1.330 | 6,374,001 | -42,000 | 0.30% | 8,477,421 |
| 2017-10-12 | 2017-10-10 | 1.330 | 6,416,001 | -50,000 | 0.31% | 8,533,281 |
| 2017-10-10 | 2017-10-06 | 1.350 | 6,466,001 | -8,000 | 0.31% | 8,729,101 |
| 2017-10-09 | 2017-10-04 | 1.340 | 6,474,001 | +8,000 | 0.31% | 8,675,161 |
| 2017-10-06 | 2017-10-03 | 1.350 | 6,466,001 | +20,000 | 0.31% | 8,729,101 |
| 2017-10-04 | 2017-09-29 | 1.360 | 6,446,001 | -18,000 | 0.31% | 8,766,561 |
| 2017-10-03 | 2017-09-28 | 1.310 | 6,464,001 | -10,000 | 0.31% | 8,467,841 |
| 2017-09-29 | 2017-09-27 | 1.310 | 6,474,001 | +10,000 | 0.31% | 8,480,941 |
| 2017-09-28 | 2017-09-26 | 1.340 | 6,464,001 | -262,000 | 0.31% | 8,661,761 |
| 2017-09-27 | 2017-09-25 | 1.310 | 6,726,001 | +2,000 | 0.32% | 8,811,061 |
| 2017-09-26 | 2017-09-22 | 1.330 | 6,724,001 | -50,000 | 0.32% | 8,942,921 |
| 2017-09-25 | 2017-09-21 | 1.370 | 6,774,001 | -18,000 | 0.32% | 9,280,381 |
| 2017-09-22 | 2017-09-20 | 1.400 | 6,792,001 | +26,000 | 0.32% | 9,508,801 |
| 2017-09-21 | 2017-09-19 | 1.370 | 6,766,001 | -14,000 | 0.32% | 9,269,421 |
| 2017-09-20 | 2017-09-18 | 1.340 | 6,780,001 | +10,000 | 0.32% | 9,085,201 |
| 2017-09-19 | 2017-09-15 | 1.330 | 6,770,001 | -10,000 | 0.32% | 9,004,101 |
| 2017-09-14 | 2017-09-12 | 1.330 | 6,780,001 | -20,000 | 0.32% | 9,017,401 |
| 2017-09-13 | 2017-09-11 | 1.330 | 6,800,001 | -74,000 | 0.32% | 9,044,001 |
| 2017-09-11 | 2017-09-07 | 1.330 | 6,874,001 | -20,000 | 0.33% | 9,142,421 |
| 2017-09-04 | 2017-08-31 | 1.360 | 6,894,001 | -4,000 | 0.33% | 9,375,841 |
| 2017-09-01 | 2017-08-30 | 1.380 | 6,898,001 | +8,000 | 0.33% | 9,519,241 |
| 2017-08-31 | 2017-08-29 | 1.330 | 6,890,001 | -2,000 | 0.33% | 9,163,701 |
| 2017-08-29 | 2017-08-25 | 1.360 | 6,892,001 | -100,000 | 0.33% | 9,373,121 |
| 2017-08-28 | 2017-08-24 | 1.340 | 6,992,001 | -190,000 | 0.33% | 9,369,281 |
| 2017-08-25 | 2017-08-22 | 1.360 | 7,182,001 | +2,000 | 0.34% | 9,767,521 |
| 2017-08-24 | 2017-08-21 | 1.340 | 7,180,001 | -18,000 | 0.34% | 9,621,201 |
| 2017-08-22 | 2017-08-18 | 1.370 | 7,198,001 | -54,000 | 0.34% | 9,861,261 |
| 2017-08-21 | 2017-08-17 | 1.390 | 7,252,001 | +388,000 | 0.35% | 10,080,281 |
| 2017-08-18 | 2017-08-16 | 1.340 | 6,864,001 | +144,000 | 0.33% | 9,197,761 |
| 2017-08-17 | 2017-08-15 | 1.280 | 6,720,001 | +14,000 | 0.32% | 8,601,601 |
| 2017-08-16 | 2017-08-14 | 1.330 | 6,706,001 | +50,000 | 0.32% | 8,918,981 |
| 2017-08-15 | 2017-08-11 | 1.320 | 6,656,001 | -20,000 | 0.32% | 8,785,921 |
| 2017-08-14 | 2017-08-10 | 1.290 | 6,676,001 | -114,000 | 0.32% | 8,612,041 |
| 2017-08-11 | 2017-08-09 | 1.300 | 6,790,001 | -2,000 | 0.32% | 8,827,001 |
| 2017-08-10 | 2017-08-08 | 1.300 | 6,792,001 | -2,000 | 0.32% | 8,829,601 |
| 2017-08-09 | 2017-08-07 | 1.290 | 6,794,001 | -62,000 | 0.32% | 8,764,261 |
| 2017-08-08 | 2017-08-04 | 1.250 | 6,856,001 | -6,000 | 0.33% | 8,570,001 |
| 2017-08-07 | 2017-08-03 | 1.250 | 6,862,001 | +36,000 | 0.33% | 8,577,501 |
| 2017-08-04 | 2017-08-02 | 1.230 | 6,826,001 | -166,000 | 0.33% | 8,395,981 |
| 2017-08-03 | 2017-08-01 | 1.230 | 6,992,001 | -8,000 | 0.33% | 8,600,161 |
| 2017-08-01 | 2017-07-28 | 1.210 | 7,000,001 | +200,000 | 0.33% | 8,470,001 |
| 2017-07-31 | 2017-07-27 | 1.220 | 6,800,001 | -289,000 | 0.32% | 8,296,001 |
| 2017-07-28 | 2017-07-26 | 1.220 | 7,089,001 | +290,000 | 0.34% | 8,648,581 |
| 2017-07-24 | 2017-07-20 | 1.210 | 6,799,001 | -2,000 | 0.32% | 8,226,791 |
| 2017-07-21 | 2017-07-19 | 1.190 | 6,801,001 | -312,000 | 0.32% | 8,093,191 |
| 2017-07-20 | 2017-07-18 | 1.200 | 7,113,001 | +8,000 | 0.34% | 8,535,601 |
| 2017-07-19 | 2017-07-17 | 1.210 | 7,105,001 | -10,000 | 0.34% | 8,597,051 |
| 2017-07-18 | 2017-07-14 | 1.220 | 7,115,001 | -22,000 | 0.34% | 8,680,301 |
| 2017-07-17 | 2017-07-13 | 1.210 | 7,137,001 | +22,000 | 0.34% | 8,635,771 |
| 2017-07-14 | 2017-07-12 | 1.230 | 7,115,001 | +10,000 | 0.34% | 8,751,451 |
| 2017-07-07 | 2017-07-05 | 1.260 | 7,105,001 | -1,202,000 | 0.34% | 8,952,301 |
| 2017-07-06 | 2017-07-04 | 1.260 | 8,307,001 | +1,084,000 | 0.40% | 10,466,821 |
| 2017-07-05 | 2017-07-03 | 1.250 | 7,223,001 | +28,000 | 0.34% | 9,028,751 |
| 2017-07-04 | 2017-06-30 | 1.230 | 7,195,001 | +6,000 | 0.34% | 8,849,851 |
| 2017-07-03 | 2017-06-29 | 1.240 | 7,189,001 | -16,000 | 0.34% | 8,914,361 |
| 2017-06-28 | 2017-06-26 | 1.210 | 7,205,001 | +16,000 | 0.34% | 8,718,051 |
| 2017-06-23 | 2017-06-21 | 1.230 | 7,189,001 | +10,000 | 0.34% | 8,842,471 |
| 2017-06-22 | 2017-06-20 | 1.240 | 7,179,001 | +16,000 | 0.34% | 8,901,961 |
| 2017-06-12 | 2017-06-08 | 1.280 | 7,163,001 | -40,000 | 0.34% | 9,168,641 |
| 2017-06-09 | 2017-06-07 | 1.290 | 7,203,001 | +38,000 | 0.34% | 9,291,871 |
| 2017-06-08 | 2017-06-06 | 1.290 | 7,165,001 | +2,000 | 0.34% | 9,242,851 |
| 2017-06-05 | 2017-06-01 | 1.280 | 7,163,001 | +50,000 | 0.34% | 9,168,641 |
| 2017-06-02 | 2017-05-31 | 1.320 | 7,113,001 | -20,000 | 0.34% | 9,389,161 |
| 2017-06-01 | 2017-05-29 | 1.330 | 7,133,001 | +20,000 | 0.34% | 9,486,891 |
| 2017-05-31 | 2017-05-26 | 1.340 | 7,113,001 | +8,000 | 0.34% | 9,531,421 |
| 2017-05-29 | 2017-05-25 | 1.350 | 7,105,001 | +8,000 | 0.34% | 9,591,751 |
| 2017-05-26 | 2017-05-24 | 1.360 | 7,097,001 | -10,000 | 0.34% | 9,651,921 |
| 2017-05-25 | 2017-05-23 | 1.340 | 7,107,001 | -78,000 | 0.34% | 9,523,381 |
| 2017-05-24 | 2017-05-22 | 1.390 | 7,185,001 | -4,000 | 0.34% | 9,987,151 |
| 2017-05-23 | 2017-05-19 | 1.380 | 7,189,001 | +180,000 | 0.34% | 9,920,821 |
| 2017-05-22 | 2017-05-18 | 1.270 | 7,009,001 | +12,000 | 0.33% | 8,901,431 |
| 2017-05-19 | 2017-05-17 | 1.290 | 6,997,001 | -2,000 | 0.33% | 9,026,131 |
| 2017-05-17 | 2017-05-15 | 1.260 | 6,999,001 | -30,000 | 0.33% | 8,818,741 |
| 2017-05-15 | 2017-05-11 | 1.250 | 7,029,001 | -134,000 | 0.33% | 8,786,251 |
| 2017-05-12 | 2017-05-10 | 1.260 | 7,163,001 | +66,000 | 0.34% | 9,025,381 |
| 2017-05-11 | 2017-05-09 | 1.310 | 7,097,001 | -90,000 | 0.34% | 9,297,071 |
| 2017-05-10 | 2017-05-08 | 1.290 | 7,187,001 | +190,000 | 0.34% | 9,271,231 |
| 2017-05-05 | 2017-05-02 | 1.350 | 6,997,001 | +26,000 | 0.33% | 9,445,951 |
| 2017-05-04 | 2017-04-28 | 1.360 | 6,971,001 | -8,000 | 0.33% | 9,480,561 |
| 2017-04-28 | 2017-04-26 | 1.420 | 6,979,001 | +100,000 | 0.33% | 9,910,181 |
| 2017-04-27 | 2017-04-25 | 1.420 | 6,879,001 | +8,000 | 0.33% | 9,768,181 |
| 2017-04-26 | 2017-04-24 | 1.430 | 6,871,001 | -12,000 | 0.33% | 9,825,531 |
| 2017-04-25 | 2017-04-21 | 1.470 | 6,883,001 | -4,000 | 0.33% | 10,118,011 |
| 2017-04-24 | 2017-04-20 | 1.480 | 6,887,001 | -2,000 | 0.33% | 10,192,761 |
| 2017-04-21 | 2017-04-19 | 1.480 | 6,889,001 | -6,000 | 0.33% | 10,195,721 |
| 2017-04-20 | 2017-04-18 | 1.510 | 6,895,001 | +8,000 | 0.33% | 10,411,452 |
| 2017-04-19 | 2017-04-13 | 1.540 | 6,887,001 | +12,000 | 0.33% | 10,605,982 |
| 2017-04-18 | 2017-04-12 | 1.570 | 6,875,001 | -6,000 | 0.33% | 10,793,752 |
| 2017-04-12 | 2017-04-10 | 1.570 | 6,881,001 | -8,000 | 0.33% | 10,803,172 |
| 2017-04-11 | 2017-04-07 | 1.580 | 6,889,001 | -66,000 | 0.33% | 10,884,622 |
| 2017-04-07 | 2017-04-05 | 1.520 | 6,955,001 | -8,000 | 0.33% | 10,571,602 |
| 2017-04-06 | 2017-04-03 | 1.520 | 6,963,001 | +32,000 | 0.33% | 10,583,762 |
| 2017-04-05 | 2017-03-31 | 1.530 | 6,931,001 | -25,000 | 0.33% | 10,604,432 |
| 2017-04-03 | 2017-03-30 | 1.510 | 6,956,001 | -12,000 | 0.33% | 10,503,562 |
| 2017-03-31 | 2017-03-29 | 1.520 | 6,968,001 | -110,000 | 0.33% | 10,591,362 |
| 2017-03-30 | 2017-03-28 | 1.520 | 7,078,001 | -10,000 | 0.34% | 10,758,562 |
| 2017-03-29 | 2017-03-27 | 1.500 | 7,088,001 | +30,000 | 0.34% | 10,632,002 |
| 2017-03-28 | 2017-03-24 | 1.540 | 7,058,001 | -14,000 | 0.34% | 10,869,322 |
| 2017-03-27 | 2017-03-23 | 1.510 | 7,072,001 | -24,000 | 0.34% | 10,678,722 |
| 2017-03-24 | 2017-03-22 | 1.520 | 7,096,001 | +24,000 | 0.34% | 10,785,922 |
| 2017-03-23 | 2017-03-21 | 1.570 | 7,072,001 | +26,000 | 0.34% | 11,103,042 |
| 2017-03-22 | 2017-03-20 | 1.560 | 7,046,001 | +10,000 | 0.34% | 10,991,762 |
| 2017-03-21 | 2017-03-17 | 1.570 | 7,036,001 | +80,000 | 0.34% | 11,046,522 |
| 2017-03-20 | 2017-03-16 | 1.600 | 6,956,001 | +98,000 | 0.33% | 11,129,602 |
| 2017-03-14 | 2017-03-10 | 1.550 | 6,858,001 | -90,000 | 0.33% | 10,629,902 |
| 2017-03-07 | 2017-03-03 | 1.550 | 6,948,001 | -100,000 | 0.33% | 10,769,402 |
| 2017-03-06 | 2017-03-02 | 1.580 | 7,048,001 | +10,000 | 0.34% | 11,135,842 |
| 2017-03-03 | 2017-03-01 | 1.620 | 7,038,001 | -12,000 | 0.34% | 11,401,562 |
| 2017-03-02 | 2017-02-28 | 1.600 | 7,050,001 | +12,000 | 0.34% | 11,280,002 |
| 2017-03-01 | 2017-02-27 | 1.620 | 7,038,001 | -20,000 | 0.34% | 11,401,562 |
| 2017-02-28 | 2017-02-24 | 1.620 | 7,058,001 | -100,000 | 0.34% | 11,433,962 |
| 2017-02-27 | 2017-02-23 | 1.670 | 7,158,001 | +112,000 | 0.34% | 11,953,862 |
| 2017-02-24 | 2017-02-22 | 1.660 | 7,046,001 | +90,000 | 0.34% | 11,696,362 |
| 2017-02-23 | 2017-02-21 | 1.620 | 6,956,001 | -96,000 | 0.33% | 11,268,722 |
| 2017-02-22 | 2017-02-20 | 1.640 | 7,052,001 | -360,000 | 0.34% | 11,565,282 |
| 2017-02-21 | 2017-02-17 | 1.620 | 7,412,001 | -190,000 | 0.35% | 12,007,442 |
| 2017-02-20 | 2017-02-16 | 1.660 | 7,602,001 | -32,000 | 0.36% | 12,619,322 |
| 2017-02-17 | 2017-02-15 | 1.650 | 7,634,001 | -224,000 | 0.36% | 12,596,102 |
| 2017-02-16 | 2017-02-14 | 1.580 | 7,858,001 | -70,000 | 0.37% | 12,415,642 |
| 2017-02-15 | 2017-02-13 | 1.620 | 7,928,001 | +28,000 | 0.38% | 12,843,362 |
| 2017-02-14 | 2017-02-10 | 1.600 | 7,900,001 | +768,000 | 0.38% | 12,640,002 |
| 2017-02-13 | 2017-02-09 | 1.540 | 7,132,001 | +30,000 | 0.34% | 10,983,282 |
| 2017-02-10 | 2017-02-08 | 1.520 | 7,102,001 | +12,000 | 0.34% | 10,795,042 |
| 2017-02-09 | 2017-02-07 | 1.500 | 7,090,001 | +4,000 | 0.34% | 10,635,002 |
| 2017-02-08 | 2017-02-06 | 1.530 | 7,086,001 | -220,000 | 0.34% | 10,841,582 |
| 2017-02-07 | 2017-02-03 | 1.530 | 7,306,001 | -50,000 | 0.35% | 11,178,182 |
| 2017-02-06 | 2017-02-02 | 1.540 | 7,356,001 | +12,000 | 0.35% | 11,328,242 |
| 2017-02-03 | 2017-02-01 | 1.550 | 7,344,001 | -18,000 | 0.35% | 11,383,202 |
| 2017-02-02 | 2017-01-27 | 1.550 | 7,362,001 | +264,000 | 0.35% | 11,411,102 |
| 2017-02-01 | 2017-01-25 | 1.540 | 7,098,001 | -6,000 | 0.34% | 10,930,922 |
| 2017-01-26 | 2017-01-24 | 1.560 | 7,104,001 | -16,000 | 0.34% | 11,082,242 |
| 2017-01-25 | 2017-01-23 | 1.470 | 7,120,001 | -60,000 | 0.34% | 10,466,401 |
| 2017-01-24 | 2017-01-20 | 1.490 | 7,180,001 | +8,000 | 0.34% | 10,698,201 |
| 2017-01-23 | 2017-01-19 | 1.490 | 7,172,001 | -322,000 | 0.34% | 10,686,281 |
| 2017-01-20 | 2017-01-18 | 1.490 | 7,494,001 | +332,000 | 0.36% | 11,166,061 |
| 2017-01-19 | 2017-01-17 | 1.480 | 7,162,001 | -10,000 | 0.34% | 10,599,761 |
| 2017-01-18 | 2017-01-16 | 1.460 | 7,172,001 | -4,000 | 0.34% | 10,471,121 |
| 2017-01-17 | 2017-01-13 | 1.540 | 7,176,001 | -48,000 | 0.34% | 11,051,042 |
| 2017-01-13 | 2017-01-11 | 1.520 | 7,224,001 | -60,000 | 0.34% | 10,980,482 |
| 2017-01-12 | 2017-01-10 | 1.510 | 7,284,001 | +34,000 | 0.35% | 10,998,842 |
| 2017-01-11 | 2017-01-09 | 1.540 | 7,250,001 | +60,000 | 0.35% | 11,165,002 |
| 2017-01-05 | 2017-01-03 | 1.500 | 7,190,001 | -68,000 | 0.34% | 10,785,002 |
| 2017-01-04 | 2016-12-30 | 1.510 | 7,258,001 | -34,000 | 0.35% | 10,959,582 |
| 2016-12-30 | 2016-12-28 | 1.470 | 7,292,001 | +48,000 | 0.35% | 10,719,241 |
| 2016-12-29 | 2016-12-23 | 1.480 | 7,244,001 | -2,000 | 0.34% | 10,721,121 |
| 2016-12-28 | 2016-12-22 | 1.490 | 7,246,001 | -12,000 | 0.35% | 10,796,541 |
| 2016-12-23 | 2016-12-21 | 1.500 | 7,258,001 | +76,000 | 0.35% | 10,887,002 |
| 2016-12-22 | 2016-12-20 | 1.500 | 7,182,001 | +6,000 | 0.34% | 10,773,002 |
| 2016-12-21 | 2016-12-19 | 1.520 | 7,176,001 | +12,000 | 0.34% | 10,907,522 |
| 2016-12-20 | 2016-12-16 | 1.540 | 7,164,001 | +4,000 | 0.34% | 11,032,562 |
| 2016-12-19 | 2016-12-15 | 1.550 | 7,160,001 | -32,000 | 0.34% | 11,098,002 |
| 2016-12-16 | 2016-12-14 | 1.600 | 7,192,001 | +36,000 | 0.34% | 11,507,202 |
| 2016-12-15 | 2016-12-13 | 1.610 | 7,156,001 | +42,000 | 0.34% | 11,521,162 |
| 2016-12-13 | 2016-12-09 | 1.590 | 7,114,001 | -20,000 | 0.34% | 11,311,262 |
| 2016-12-12 | 2016-12-08 | 1.600 | 7,134,001 | +10,000 | 0.34% | 11,414,402 |
| 2016-12-09 | 2016-12-07 | 1.610 | 7,124,001 | -10,000 | 0.34% | 11,469,642 |
| 2016-12-08 | 2016-12-06 | 1.610 | 7,134,001 | +4,000 | 0.34% | 11,485,742 |
| 2016-12-06 | 2016-12-02 | 1.620 | 7,130,001 | -296,000 | 0.34% | 11,550,602 |
| 2016-12-05 | 2016-12-01 | 1.660 | 7,426,001 | +272,000 | 0.35% | 12,327,162 |
| 2016-12-02 | 2016-11-30 | 1.590 | 7,154,001 | -42,000 | 0.34% | 11,374,862 |
| 2016-12-01 | 2016-11-29 | 1.600 | 7,196,001 | -24,000 | 0.34% | 11,513,602 |
| 2016-11-30 | 2016-11-28 | 1.600 | 7,220,001 | +24,000 | 0.34% | 11,552,002 |
| 2016-11-29 | 2016-11-25 | 1.590 | 7,196,001 | +26,000 | 0.34% | 11,441,642 |
| 2016-11-25 | 2016-11-23 | 1.600 | 7,170,001 | +2,000 | 0.34% | 11,472,002 |
| 2016-11-24 | 2016-11-22 | 1.630 | 7,168,001 | -12,000 | 0.34% | 11,683,842 |
| 2016-11-23 | 2016-11-21 | 1.570 | 7,180,001 | +4,000 | 0.34% | 11,272,602 |
| 2016-11-22 | 2016-11-18 | 1.560 | 7,176,001 | -46,000 | 0.34% | 11,194,562 |
| 2016-11-21 | 2016-11-17 | 1.540 | 7,222,001 | -20,000 | 0.34% | 11,121,882 |
| 2016-11-18 | 2016-11-16 | 1.530 | 7,242,001 | +30,000 | 0.34% | 11,080,262 |
| 2016-11-17 | 2016-11-15 | 1.550 | 7,212,001 | +4,000 | 0.34% | 11,178,602 |
| 2016-11-16 | 2016-11-14 | 1.530 | 7,208,001 | -90,000 | 0.34% | 11,028,242 |
| 2016-11-15 | 2016-11-11 | 1.540 | 7,298,001 | +84,000 | 0.35% | 11,238,922 |
| 2016-11-14 | 2016-11-10 | 1.550 | 7,214,001 | +96,000 | 0.34% | 11,181,702 |
| 2016-11-11 | 2016-11-09 | 1.490 | 7,118,001 | +44,000 | 0.34% | 10,605,821 |
| 2016-11-10 | 2016-11-08 | 1.550 | 7,074,001 | +20,000 | 0.34% | 10,964,702 |
| 2016-11-09 | 2016-11-07 | 1.560 | 7,054,001 | +2,000 | 0.34% | 11,004,242 |
| 2016-11-08 | 2016-11-04 | 1.570 | 7,052,001 | +18,000 | 0.34% | 11,071,642 |
| 2016-11-07 | 2016-11-03 | 1.590 | 7,034,001 | -4,000 | 0.33% | 11,184,062 |
| 2016-11-04 | 2016-11-02 | 1.570 | 7,038,001 | +20,000 | 0.34% | 11,049,662 |
| 2016-11-03 | 2016-11-01 | 1.620 | 7,018,001 | +14,000 | 0.33% | 11,369,162 |
| 2016-11-02 | 2016-10-31 | 1.610 | 7,004,001 | -4,000 | 0.33% | 11,276,442 |
| 2016-11-01 | 2016-10-28 | 1.660 | 7,008,001 | -108,000 | 0.33% | 11,633,282 |
| 2016-10-31 | 2016-10-27 | 1.690 | 7,116,001 | -14,000 | 0.34% | 12,026,042 |
| 2016-10-28 | 2016-10-26 | 1.700 | 7,130,001 | -8,000 | 0.34% | 12,121,002 |
| 2016-10-27 | 2016-10-25 | 1.750 | 7,138,001 | -28,000 | 0.34% | 12,491,502 |
| 2016-10-26 | 2016-10-24 | 1.750 | 7,166,001 | -46,000 | 0.34% | 12,540,502 |
| 2016-10-25 | 2016-10-20 | 1.680 | 7,212,001 | +178,000 | 0.34% | 12,116,162 |
| 2016-10-24 | 2016-10-19 | 1.560 | 7,034,001 | -6,000 | 0.33% | 10,973,042 |
| 2016-10-20 | 2016-10-18 | 1.580 | 7,040,001 | +10,000 | 0.34% | 11,123,202 |
| 2016-10-19 | 2016-10-17 | 1.530 | 7,030,001 | +2,000 | 0.33% | 10,755,902 |
| 2016-10-18 | 2016-10-14 | 1.570 | 7,028,001 | -4,000 | 0.33% | 11,033,962 |
| 2016-10-17 | 2016-10-13 | 1.550 | 7,032,001 | -18,000 | 0.33% | 10,899,602 |
| 2016-10-14 | 2016-10-12 | 1.610 | 7,050,001 | -2,000 | 0.34% | 11,350,502 |
| 2016-10-13 | 2016-10-11 | 1.610 | 7,052,001 | -56,000 | 0.34% | 11,353,722 |
| 2016-10-12 | 2016-10-07 | 1.660 | 7,108,001 | +44,000 | 0.34% | 11,799,282 |
| 2016-10-11 | 2016-10-06 | 1.660 | 7,064,001 | +86,000 | 0.34% | 11,726,242 |
| 2016-10-07 | 2016-10-05 | 1.620 | 6,978,001 | -18,000 | 0.33% | 11,304,362 |
| 2016-10-06 | 2016-10-04 | 1.580 | 6,996,001 | +88,000 | 0.33% | 11,053,682 |
| 2016-10-05 | 2016-10-03 | 1.490 | 6,908,001 | +10,000 | 0.33% | 10,292,921 |
| 2016-10-04 | 2016-09-30 | 1.490 | 6,898,001 | -76,000 | 0.33% | 10,278,021 |
| 2016-10-03 | 2016-09-29 | 1.520 | 6,974,001 | +32,000 | 0.33% | 10,600,482 |
| 2016-09-29 | 2016-09-27 | 1.460 | 6,942,001 | -30,000 | 0.33% | 10,135,321 |
| 2016-09-28 | 2016-09-26 | 1.440 | 6,972,001 | -120,000 | 0.33% | 10,039,681 |
| 2016-09-26 | 2016-09-22 | 1.530 | 7,092,001 | +20,000 | 0.34% | 10,850,762 |
| 2016-09-23 | 2016-09-21 | 1.510 | 7,072,001 | +30,000 | 0.34% | 10,678,722 |
| 2016-09-22 | 2016-09-20 | 1.490 | 7,042,001 | +8,000 | 0.34% | 10,492,581 |
| 2016-09-21 | 2016-09-19 | 1.490 | 7,034,001 | +34,000 | 0.33% | 10,480,661 |
| 2016-09-20 | 2016-09-15 | 1.510 | 7,000,001 | -6,000 | 0.33% | 10,570,002 |
| 2016-09-19 | 2016-09-14 | 1.490 | 7,006,001 | +36,000 | 0.33% | 10,438,941 |
| 2016-09-15 | 2016-09-13 | 1.530 | 6,970,001 | -10,000 | 0.33% | 10,664,102 |
| 2016-09-14 | 2016-09-12 | 1.530 | 6,980,001 | -30,000 | 0.33% | 10,679,402 |
| 2016-09-13 | 2016-09-09 | 1.600 | 7,010,001 | -24,000 | 0.33% | 11,216,002 |
| 2016-09-12 | 2016-09-08 | 1.550 | 7,034,001 | -2,000 | 0.33% | 10,902,702 |
| 2016-09-09 | 2016-09-07 | 1.510 | 7,036,001 | -100,000 | 0.34% | 10,624,362 |
| 2016-09-08 | 2016-09-06 | 1.540 | 7,136,001 | +122,000 | 0.34% | 10,989,442 |
| 2016-09-05 | 2016-09-01 | 1.460 | 7,014,001 | -18,000 | 0.33% | 10,240,441 |
| 2016-09-02 | 2016-08-31 | 1.460 | 7,032,001 | -6,000 | 0.33% | 10,266,721 |
| 2016-08-31 | 2016-08-29 | 1.480 | 7,038,001 | +4,000 | 0.34% | 10,416,241 |
| 2016-08-30 | 2016-08-26 | 1.480 | 7,034,001 | -10,000 | 0.33% | 10,410,321 |
| 2016-08-29 | 2016-08-25 | 1.480 | 7,044,001 | -20,000 | 0.34% | 10,425,121 |
| 2016-08-26 | 2016-08-24 | 1.490 | 7,064,001 | -6,000 | 0.34% | 10,525,361 |
| 2016-08-25 | 2016-08-23 | 1.510 | 7,070,001 | -76,000 | 0.34% | 10,675,702 |
| 2016-08-23 | 2016-08-19 | 1.570 | 7,146,001 | -16,000 | 0.34% | 11,219,222 |
| 2016-08-22 | 2016-08-18 | 1.580 | 7,162,001 | -16,000 | 0.34% | 11,315,962 |
| 2016-08-19 | 2016-08-17 | 1.580 | 7,178,001 | -2,000 | 0.34% | 11,341,242 |
| 2016-08-18 | 2016-08-16 | 1.570 | 7,180,001 | +48,000 | 0.34% | 11,272,602 |
| 2016-08-17 | 2016-08-15 | 1.570 | 7,132,001 | -62,000 | 0.34% | 11,197,242 |
| 2016-08-16 | 2016-08-12 | 1.530 | 7,194,001 | -22,000 | 0.34% | 11,006,822 |
| 2016-08-15 | 2016-08-11 | 1.500 | 7,216,001 | -36,000 | 0.34% | 10,824,002 |
| 2016-08-12 | 2016-08-10 | 1.480 | 7,252,001 | -42,000 | 0.35% | 10,732,961 |
| 2016-08-11 | 2016-08-09 | 1.530 | 7,294,001 | +4,000 | 0.35% | 11,159,822 |
| 2016-08-10 | 2016-08-08 | 1.520 | 7,290,001 | +280,000 | 0.35% | 11,080,802 |
| 2016-08-09 | 2016-08-05 | 1.470 | 7,010,001 | -6,000 | 0.33% | 10,304,701 |
| 2016-08-08 | 2016-08-04 | 1.440 | 7,016,001 | -8,000 | 0.33% | 10,103,041 |
| 2016-08-05 | 2016-08-03 | 1.450 | 7,024,001 | +2,000 | 0.33% | 10,184,801 |
| 2016-08-04 | 2016-08-01 | 1.470 | 7,022,001 | -6,000 | 0.33% | 10,322,341 |
| 2016-08-03 | 2016-07-29 | 1.440 | 7,028,001 | -6,000 | 0.33% | 10,120,321 |
| 2016-08-01 | 2016-07-28 | 1.450 | 7,034,001 | +30,000 | 0.33% | 10,199,301 |
| 2016-07-29 | 2016-07-27 | 1.470 | 7,004,001 | -14,000 | 0.33% | 10,295,881 |
| 2016-07-28 | 2016-07-26 | 1.480 | 7,018,001 | +32,000 | 0.33% | 10,386,641 |
| 2016-07-27 | 2016-07-25 | 1.480 | 6,986,001 | -38,000 | 0.33% | 10,339,281 |
| 2016-07-26 | 2016-07-22 | 1.460 | 7,024,001 | -22,000 | 0.33% | 10,255,041 |
| 2016-07-25 | 2016-07-21 | 1.480 | 7,046,001 | -10,000 | 0.34% | 10,428,081 |
| 2016-07-22 | 2016-07-20 | 1.480 | 7,056,001 | +46,000 | 0.34% | 10,442,881 |
| 2016-07-21 | 2016-07-19 | 1.500 | 7,010,001 | -46,000 | 0.33% | 10,515,002 |
| 2016-07-20 | 2016-07-18 | 1.500 | 7,056,001 | -16,000 | 0.34% | 10,584,002 |
| 2016-07-19 | 2016-07-15 | 1.550 | 7,072,001 | +40,000 | 0.34% | 10,961,602 |
| 2016-07-18 | 2016-07-14 | 1.560 | 7,032,001 | -16,000 | 0.33% | 10,969,922 |
| 2016-07-15 | 2016-07-13 | 1.590 | 7,048,001 | +42,000 | 0.34% | 11,206,322 |
| 2016-07-14 | 2016-07-12 | 1.620 | 7,006,001 | +66,000 | 0.33% | 11,349,722 |
| 2016-07-13 | 2016-07-11 | 1.500 | 6,940,001 | +12,000 | 0.33% | 10,410,002 |
| 2016-07-12 | 2016-07-08 | 1.470 | 6,928,001 | -22,000 | 0.33% | 10,184,161 |
| 2016-07-11 | 2016-07-07 | 1.470 | 6,950,001 | +2,000 | 0.33% | 10,216,501 |
| 2016-07-08 | 2016-07-06 | 1.470 | 6,948,001 | +30,000 | 0.33% | 10,213,561 |
| 2016-07-06 | 2016-07-04 | 1.530 | 6,918,001 | -28,000 | 0.33% | 10,584,542 |
| 2016-07-05 | 2016-06-30 | 1.480 | 6,946,001 | +18,000 | 0.33% | 10,280,081 |
| 2016-07-04 | 2016-06-29 | 1.480 | 6,928,001 | -42,000 | 0.33% | 10,253,441 |
| 2016-06-30 | 2016-06-28 | 1.450 | 6,970,001 | +124,000 | 0.33% | 10,106,501 |
| 2016-06-29 | 2016-06-27 | 1.450 | 6,846,001 | -60,000 | 0.33% | 9,926,701 |
| 2016-06-28 | 2016-06-24 | 1.430 | 6,906,001 | +26,000 | 0.33% | 9,875,581 |
| 2016-06-27 | 2016-06-23 | 1.500 | 6,880,001 | +4,000 | 0.33% | 10,320,002 |
| 2016-06-24 | 2016-06-22 | 1.500 | 6,876,001 | +18,000 | 0.33% | 10,314,002 |
| 2016-06-23 | 2016-06-21 | 1.470 | 6,858,001 | -16,000 | 0.33% | 10,081,261 |
| 2016-06-22 | 2016-06-20 | 1.460 | 6,874,001 | +8,000 | 0.33% | 10,036,041 |
| 2016-06-21 | 2016-06-17 | 1.400 | 6,866,001 | -2,000 | 0.33% | 9,612,401 |
| 2016-06-17 | 2016-06-15 | 1.420 | 6,868,001 | +2,000 | 0.33% | 9,752,561 |
| 2016-06-10 | 2016-06-07 | 1.580 | 6,866,001 | -8,000 | 0.33% | 10,848,282 |
| 2016-06-08 | 2016-06-06 | 1.470 | 6,874,001 | +8,000 | 0.33% | 10,104,781 |
| 2016-06-07 | 2016-06-03 | 1.500 | 6,866,001 | -2,000 | 0.33% | 10,299,002 |
| 2016-06-06 | 2016-06-02 | 1.480 | 6,868,001 | -92,000 | 0.33% | 10,164,641 |
| 2016-06-03 | 2016-06-01 | 1.470 | 6,960,001 | +92,000 | 0.33% | 10,231,201 |
| 2016-06-02 | 2016-05-31 | 1.450 | 6,868,001 | +10,000 | 0.33% | 9,958,601 |
| 2016-05-30 | 2016-05-26 | 1.420 | 6,858,001 | -2,000 | 0.33% | 9,738,361 |
| 2016-05-24 | 2016-05-20 | 1.420 | 6,860,001 | -30,000 | 0.33% | 9,741,201 |
| 2016-05-20 | 2016-05-18 | 1.430 | 6,890,001 | +34,000 | 0.33% | 9,852,701 |
| 2016-05-19 | 2016-05-17 | 1.490 | 6,856,001 | -16,000 | 0.33% | 10,215,441 |
| 2016-05-18 | 2016-05-16 | 1.480 | 6,872,001 | +74,000 | 0.33% | 10,170,561 |
| 2016-05-17 | 2016-05-13 | 1.480 | 6,798,001 | -6,000 | 0.32% | 10,061,041 |
| 2016-05-10 | 2016-05-06 | 1.580 | 6,804,001 | +8,000 | 0.32% | 10,750,322 |
| 2016-05-09 | 2016-05-05 | 1.630 | 6,796,001 | -48,000 | 0.32% | 11,077,482 |
| 2016-05-06 | 2016-05-04 | 1.630 | 6,844,001 | -22,000 | 0.33% | 11,155,722 |
| 2016-05-05 | 2016-05-03 | 1.650 | 6,866,001 | -32,000 | 0.33% | 11,328,902 |
| 2016-05-04 | 2016-04-29 | 1.700 | 6,898,001 | -12,000 | 0.33% | 11,726,602 |
| 2016-05-03 | 2016-04-28 | 1.740 | 6,910,001 | +2,000 | 0.33% | 12,023,402 |
| 2016-04-29 | 2016-04-27 | 1.730 | 6,908,001 | -2,000 | 0.33% | 11,950,842 |
| 2016-04-27 | 2016-04-25 | 1.730 | 6,910,001 | +30,000 | 0.33% | 11,954,302 |
| 2016-04-25 | 2016-04-21 | 1.790 | 6,880,001 | -88,000 | 0.33% | 12,315,202 |
| 2016-04-22 | 2016-04-20 | 1.730 | 6,968,001 | +20,000 | 0.33% | 12,054,642 |
| 2016-04-21 | 2016-04-19 | 1.770 | 6,948,001 | +80,000 | 0.33% | 12,297,962 |
| 2016-04-20 | 2016-04-18 | 1.710 | 6,868,001 | -42,000 | 0.33% | 11,744,282 |
| 2016-04-19 | 2016-04-15 | 1.790 | 6,910,001 | -80,000 | 0.33% | 12,368,902 |
| 2016-04-18 | 2016-04-14 | 1.770 | 6,990,001 | -4,000 | 0.33% | 12,372,302 |
| 2016-04-15 | 2016-04-13 | 1.790 | 6,994,001 | +142,000 | 0.33% | 12,519,262 |
| 2016-04-14 | 2016-04-12 | 1.700 | 6,852,001 | -6,000 | 0.33% | 11,648,402 |
| 2016-04-13 | 2016-04-11 | 1.700 | 6,858,001 | +58,000 | 0.33% | 11,658,602 |
| 2016-04-11 | 2016-04-07 | 1.650 | 6,800,001 | -32,000 | 0.32% | 11,220,002 |
| 2016-04-08 | 2016-04-06 | 1.660 | 6,832,001 | +2,000 | 0.33% | 11,341,122 |
| 2016-04-06 | 2016-04-01 | 1.690 | 6,830,001 | +100,000 | 0.33% | 11,542,702 |
| 2016-04-01 | 2016-03-30 | 1.740 | 6,730,001 | -4,000 | 0.32% | 11,710,202 |
| 2016-03-31 | 2016-03-29 | 1.720 | 6,734,001 | -2,000 | 0.32% | 11,582,482 |
| 2016-03-30 | 2016-03-24 | 1.750 | 6,736,001 | -100,000 | 0.32% | 11,788,002 |
| 2016-03-29 | 2016-03-23 | 1.820 | 6,836,001 | +10,000 | 0.33% | 12,441,522 |
| 2016-03-24 | 2016-03-22 | 1.810 | 6,826,001 | -8,000 | 0.33% | 12,355,062 |
| 2016-03-23 | 2016-03-21 | 1.840 | 6,834,001 | +96,000 | 0.33% | 12,574,562 |
| 2016-03-22 | 2016-03-18 | 1.770 | 6,738,001 | +6,000 | 0.32% | 11,926,262 |
| 2016-03-21 | 2016-03-17 | 1.750 | 6,732,001 | +8,000 | 0.32% | 11,781,002 |
| 2016-03-18 | 2016-03-16 | 1.720 | 6,724,001 | -4,000 | 0.32% | 11,565,282 |
| 2016-03-16 | 2016-03-14 | 1.800 | 6,728,001 | +10,000 | 0.32% | 12,110,402 |
| 2016-03-15 | 2016-03-11 | 1.760 | 6,718,001 | -4,000 | 0.32% | 11,823,682 |
| 2016-03-14 | 2016-03-10 | 1.720 | 6,722,001 | -6,000 | 0.32% | 11,561,842 |
| 2016-03-11 | 2016-03-09 | 1.750 | 6,728,001 | +26,000 | 0.32% | 11,774,002 |
| 2016-03-10 | 2016-03-08 | 1.840 | 6,702,001 | -8,000 | 0.32% | 12,331,682 |
| 2016-03-09 | 2016-03-07 | 1.860 | 6,710,001 | -4,000 | 0.32% | 12,480,602 |
| 2016-03-08 | 2016-03-04 | 1.810 | 6,714,001 | +22,000 | 0.32% | 12,152,342 |
| 2016-03-07 | 2016-03-03 | 1.760 | 6,692,001 | -24,000 | 0.32% | 11,777,922 |
| 2016-03-04 | 2016-03-02 | 1.750 | 6,716,001 | +74,000 | 0.32% | 11,753,002 |
| 2016-03-03 | 2016-03-01 | 1.720 | 6,642,001 | -44,000 | 0.32% | 11,424,242 |
| 2016-03-02 | 2016-02-29 | 1.660 | 6,686,001 | -112,000 | 0.32% | 11,098,762 |
| 2016-03-01 | 2016-02-26 | 1.680 | 6,798,001 | +40,000 | 0.32% | 11,420,642 |
| 2016-02-29 | 2016-02-25 | 1.620 | 6,758,001 | +14,000 | 0.32% | 10,947,962 |
| 2016-02-26 | 2016-02-24 | 1.710 | 6,744,001 | +40,000 | 0.32% | 11,532,242 |
| 2016-02-25 | 2016-02-23 | 1.700 | 6,704,001 | +8,000 | 0.32% | 11,396,802 |
| 2016-02-24 | 2016-02-22 | 1.670 | 6,696,001 | -14,000 | 0.32% | 11,182,322 |
| 2016-02-23 | 2016-02-19 | 1.650 | 6,710,001 | +16,000 | 0.32% | 11,071,502 |
| 2016-02-22 | 2016-02-18 | 1.650 | 6,694,001 | +50,000 | 0.32% | 11,045,102 |
| 2016-02-19 | 2016-02-17 | 1.600 | 6,644,001 | -14,000 | 0.32% | 10,630,402 |
| 2016-02-18 | 2016-02-16 | 1.650 | 6,658,001 | -44,000 | 0.32% | 10,985,702 |
| 2016-02-17 | 2016-02-15 | 1.620 | 6,702,001 | -22,000 | 0.32% | 10,857,242 |
| 2016-02-16 | 2016-02-12 | 1.540 | 6,724,001 | +40,000 | 0.32% | 10,354,962 |
| 2016-02-15 | 2016-02-11 | 1.530 | 6,684,001 | -30,000 | 0.32% | 10,226,522 |
| 2016-02-12 | 2016-02-05 | 1.600 | 6,714,001 | -130,000 | 0.32% | 10,742,402 |
| 2016-02-11 | 2016-02-04 | 1.600 | 6,844,001 | +12,000 | 0.33% | 10,950,402 |
| 2016-02-02 | 2016-01-29 | 1.700 | 6,832,001 | -100,000 | 0.33% | 11,614,402 |
| 2016-02-01 | 2016-01-28 | 1.620 | 6,932,001 | -40,000 | 0.33% | 11,229,842 |
| 2016-01-29 | 2016-01-27 | 1.620 | 6,972,001 | -2,000 | 0.33% | 11,294,642 |
| 2016-01-28 | 2016-01-26 | 1.590 | 6,974,001 | -8,000 | 0.33% | 11,088,662 |
| 2016-01-25 | 2016-01-21 | 1.670 | 6,982,001 | +6,000 | 0.33% | 11,659,942 |
| 2016-01-21 | 2016-01-19 | 1.820 | 6,976,001 | -56,000 | 0.33% | 12,696,322 |
| 2016-01-20 | 2016-01-18 | 1.720 | 7,032,001 | -471,000 | 0.33% | 12,095,042 |
| 2016-01-19 | 2016-01-15 | 1.740 | 7,503,001 | +6,000 | 0.36% | 13,055,222 |
| 2016-01-18 | 2016-01-14 | 1.820 | 7,497,001 | -128,000 | 0.36% | 13,644,542 |
| 2016-01-15 | 2016-01-13 | 1.770 | 7,625,001 | -90,000 | 0.36% | 13,496,252 |
| 2016-01-12 | 2016-01-08 | 1.940 | 7,715,001 | -108,000 | 0.37% | 14,967,102 |
| 2016-01-11 | 2016-01-07 | 1.810 | 7,823,001 | +10,000 | 0.37% | 14,159,632 |
| 2016-01-08 | 2016-01-06 | 1.960 | 7,813,001 | +18,000 | 0.37% | 15,313,482 |
| 2016-01-06 | 2016-01-04 | 1.990 | 7,795,001 | -60,000 | 0.37% | 15,512,052 |
| 2016-01-05 | 2015-12-31 | 2.030 | 7,855,001 | -8,000 | 0.37% | 15,945,652 |
| 2016-01-04 | 2015-12-29 | 2.020 | 7,863,001 | -60,000 | 0.37% | 15,883,262 |
| 2015-12-30 | 2015-12-28 | 2.020 | 7,923,001 | +50,000 | 0.38% | 16,004,462 |
| 2015-12-29 | 2015-12-24 | 2.090 | 7,873,001 | -2,000 | 0.37% | 16,454,572 |
| 2015-12-28 | 2015-12-22 | 2.080 | 7,875,001 | -20,000 | 0.38% | 16,380,002 |
| 2015-12-23 | 2015-12-21 | 2.030 | 7,895,001 | -50,000 | 0.38% | 16,026,852 |
| 2015-12-22 | 2015-12-18 | 2.030 | 7,945,001 | -10,000 | 0.38% | 16,128,352 |
| 2015-12-21 | 2015-12-17 | 2.060 | 7,955,001 | -28,000 | 0.38% | 16,387,302 |
| 2015-12-18 | 2015-12-16 | 2.080 | 7,983,001 | +158,000 | 0.38% | 16,604,642 |
| 2015-12-17 | 2015-12-15 | 1.980 | 7,825,001 | -128,000 | 0.37% | 15,493,502 |
| 2015-12-16 | 2015-12-14 | 1.930 | 7,953,001 | +130,000 | 0.38% | 15,349,292 |
| 2015-12-15 | 2015-12-11 | 1.960 | 7,823,001 | +12,000 | 0.37% | 15,333,082 |
| 2015-12-14 | 2015-12-10 | 1.970 | 7,811,001 | -4,000 | 0.37% | 15,387,672 |
| 2015-12-11 | 2015-12-09 | 2.040 | 7,815,001 | +1 | 0.37% | 15,942,602 |
| 2015-12-10 | 2015-12-08 | 2.100 | 7,815,000 | -60,000 | 0.37% | 16,411,500 |
| 2015-12-09 | 2015-12-07 | 2.090 | 7,875,000 | -30,000 | 0.38% | 16,458,750 |
| 2015-12-08 | 2015-12-04 | 2.180 | 7,905,000 | -6,000 | 0.38% | 17,232,900 |
| 2015-12-07 | 2015-12-03 | 2.230 | 7,911,000 | +20,000 | 0.38% | 17,641,530 |
| 2015-12-04 | 2015-12-02 | 2.280 | 7,891,000 | -16,000 | 0.38% | 17,991,480 |
| 2015-12-03 | 2015-12-01 | 2.320 | 7,907,000 | +20,000 | 0.38% | 18,344,240 |
| 2015-12-01 | 2015-11-27 | 2.240 | 7,887,000 | +4,000 | 0.38% | 17,666,880 |
| 2015-11-27 | 2015-11-25 | 2.350 | 7,883,000 | -56,000 | 0.38% | 18,525,050 |
| 2015-11-26 | 2015-11-24 | 2.340 | 7,939,000 | -100,000 | 0.38% | 18,577,260 |
| 2015-11-25 | 2015-11-23 | 2.310 | 8,039,000 | +14,000 | 0.38% | 18,570,090 |
| 2015-11-24 | 2015-11-20 | 2.390 | 8,025,000 | +134,000 | 0.38% | 19,179,750 |
| 2015-11-23 | 2015-11-19 | 2.330 | 7,891,000 | -48,000 | 0.38% | 18,386,030 |
| 2015-11-20 | 2015-11-18 | 2.230 | 7,939,000 | -24,000 | 0.38% | 17,703,970 |
| 2015-11-19 | 2015-11-17 | 2.300 | 7,963,000 | +30,000 | 0.38% | 18,314,900 |
| 2015-11-18 | 2015-11-16 | 2.340 | 7,933,000 | +100,000 | 0.38% | 18,563,220 |
| 2015-11-17 | 2015-11-13 | 2.390 | 7,833,000 | -116,000 | 0.37% | 18,720,870 |
| 2015-11-16 | 2015-11-12 | 2.460 | 7,949,000 | +20,000 | 0.38% | 19,554,540 |
| 2015-11-13 | 2015-11-11 | 2.440 | 7,929,000 | -28,000 | 0.38% | 19,346,760 |
| 2015-11-12 | 2015-11-10 | 2.490 | 7,957,000 | +56,000 | 0.38% | 19,812,930 |
| 2015-11-11 | 2015-11-09 | 2.530 | 7,901,000 | -12,000 | 0.38% | 19,989,530 |
| 2015-11-10 | 2015-11-06 | 2.550 | 7,913,000 | -50,000 | 0.38% | 20,178,150 |
| 2015-11-09 | 2015-11-05 | 2.520 | 7,963,000 | +46,000 | 0.38% | 20,066,760 |
| 2015-11-06 | 2015-11-04 | 2.530 | 7,917,000 | +116,000 | 0.38% | 20,030,010 |
| 2015-11-05 | 2015-11-03 | 2.440 | 7,801,000 | +2,000 | 0.37% | 19,034,440 |
| 2015-11-04 | 2015-11-02 | 2.450 | 7,799,000 | -40,000 | 0.37% | 19,107,550 |
| 2015-11-02 | 2015-10-29 | 2.460 | 7,839,000 | -48,000 | 0.37% | 19,283,940 |
| 2015-10-30 | 2015-10-28 | 2.500 | 7,887,000 | -4,000 | 0.38% | 19,717,500 |
| 2015-10-29 | 2015-10-27 | 2.560 | 7,891,000 | -66,000 | 0.38% | 20,200,960 |
| 2015-10-28 | 2015-10-26 | 2.580 | 7,957,000 | -110,000 | 0.38% | 20,529,060 |
| 2015-10-27 | 2015-10-23 | 2.630 | 8,067,000 | -30,000 | 0.38% | 21,216,210 |
| 2015-10-26 | 2015-10-22 | 2.580 | 8,097,000 | -20,000 | 0.39% | 20,890,260 |
| 2015-10-23 | 2015-10-20 | 2.600 | 8,117,000 | -10,000 | 0.39% | 21,104,200 |
| 2015-10-22 | 2015-10-19 | 2.660 | 8,127,000 | -20,000 | 0.39% | 21,617,820 |
| 2015-10-20 | 2015-10-16 | 2.710 | 8,147,000 | +150,000 | 0.39% | 22,078,370 |
| 2015-10-19 | 2015-10-15 | 2.630 | 7,997,000 | -44,000 | 0.38% | 21,032,110 |
| 2015-10-16 | 2015-10-14 | 2.560 | 8,041,000 | +70,000 | 0.38% | 20,584,960 |
| 2015-10-15 | 2015-10-13 | 2.620 | 7,971,000 | -240,000 | 0.38% | 20,884,020 |
| 2015-10-14 | 2015-10-12 | 2.610 | 8,211,000 | +190,000 | 0.39% | 21,430,710 |
| 2015-10-13 | 2015-10-09 | 2.580 | 8,021,000 | -294,000 | 0.38% | 20,694,180 |
| 2015-10-12 | 2015-10-08 | 2.670 | 8,315,000 | -22,000 | 0.40% | 22,201,050 |
| 2015-10-09 | 2015-10-07 | 2.710 | 8,337,000 | -112,000 | 0.40% | 22,593,270 |
| 2015-10-08 | 2015-10-06 | 2.530 | 8,449,000 | +20,000 | 0.40% | 21,375,970 |
| 2015-10-07 | 2015-10-05 | 2.600 | 8,429,000 | +78,000 | 0.40% | 21,915,400 |
| 2015-10-06 | 2015-10-02 | 2.580 | 8,351,000 | -120,000 | 0.40% | 21,545,580 |
| 2015-10-05 | 2015-09-30 | 2.500 | 8,471,000 | +28,000 | 0.40% | 21,177,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 8,443,000 | -40,000 | 0.40% | 19,841,050 |
| 2015-09-30 | 2015-09-25 | 2.530 | 8,483,000 | +48,000 | 0.40% | 21,461,990 |
| 2015-09-29 | 2015-09-24 | 2.520 | 8,435,000 | -226,000 | 0.40% | 21,256,200 |
| 2015-09-25 | 2015-09-23 | 2.510 | 8,661,000 | +486,000 | 0.41% | 21,739,110 |
| 2015-09-24 | 2015-09-22 | 2.690 | 8,175,000 | +498,000 | 0.39% | 21,990,750 |
| 2015-09-23 | 2015-09-21 | 2.660 | 7,677,000 | +172,000 | 0.37% | 20,420,820 |
| 2015-09-22 | 2015-09-18 | 2.680 | 7,505,000 | +132,000 | 0.36% | 20,113,400 |
| 2015-09-21 | 2015-09-17 | 2.540 | 7,373,000 | +288,000 | 0.35% | 18,727,420 |
| 2015-09-18 | 2015-09-16 | 2.430 | 7,085,000 | +76,000 | 0.34% | 17,216,550 |
| 2015-09-17 | 2015-09-15 | 2.360 | 7,009,000 | -92,000 | 0.33% | 16,541,240 |
| 2015-09-16 | 2015-09-14 | 2.300 | 7,101,000 | +22,000 | 0.34% | 16,332,300 |
| 2015-09-15 | 2015-09-11 | 2.380 | 7,079,000 | -100,000 | 0.34% | 16,848,020 |
| 2015-09-14 | 2015-09-10 | 2.320 | 7,179,000 | +86,000 | 0.34% | 16,655,280 |
| 2015-09-11 | 2015-09-09 | 2.420 | 7,093,000 | +36,000 | 0.34% | 17,165,060 |
| 2015-09-09 | 2015-09-07 | 2.250 | 7,057,000 | -50,000 | 0.34% | 15,878,250 |
| 2015-09-08 | 2015-09-04 | 2.190 | 7,107,000 | +48,000 | 0.34% | 15,564,330 |
| 2015-09-07 | 2015-09-02 | 2.170 | 7,059,000 | +34,000 | 0.34% | 15,318,030 |
| 2015-09-04 | 2015-09-01 | 2.170 | 7,025,000 | +6,000 | 0.33% | 15,244,250 |
| 2015-09-02 | 2015-08-31 | 2.260 | 7,019,000 | -8,000 | 0.33% | 15,862,940 |
| 2015-09-01 | 2015-08-28 | 2.300 | 7,027,000 | -916,000 | 0.33% | 16,162,100 |
| 2015-08-31 | 2015-08-27 | 2.200 | 7,943,000 | +894,000 | 0.38% | 17,474,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 7,049,000 | -366,000 | 0.34% | 14,098,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 7,415,000 | +366,000 | 0.35% | 14,459,250 |
| 2015-08-26 | 2015-08-24 | 2.080 | 7,049,000 | +44,000 | 0.34% | 14,661,920 |
| 2015-08-25 | 2015-08-21 | 2.380 | 7,005,000 | +28,000 | 0.33% | 16,671,900 |
| 2015-08-24 | 2015-08-20 | 2.540 | 6,977,000 | -660,000 | 0.33% | 17,721,580 |
| 2015-08-21 | 2015-08-19 | 2.660 | 7,637,000 | -46,000 | 0.36% | 20,314,420 |
| 2015-08-20 | 2015-08-18 | 2.580 | 7,683,000 | +202,000 | 0.37% | 19,822,140 |
| 2015-08-19 | 2015-08-17 | 2.920 | 7,481,000 | +196,000 | 0.36% | 21,844,520 |
| 2015-08-18 | 2015-08-14 | 3.060 | 7,285,000 | -74,000 | 0.35% | 22,292,100 |
| 2015-08-17 | 2015-08-13 | 2.790 | 7,359,000 | -942,000 | 0.35% | 20,531,610 |
| 2015-08-14 | 2015-08-12 | 2.620 | 8,301,000 | -14,000 | 0.40% | 21,748,620 |
| 2015-08-13 | 2015-08-11 | 2.690 | 8,315,000 | -186,000 | 0.40% | 22,367,350 |
| 2015-08-12 | 2015-08-10 | 2.700 | 8,501,000 | +628,000 | 0.40% | 22,952,700 |
| 2015-08-11 | 2015-08-07 | 2.420 | 7,873,000 | +768,000 | 0.37% | 19,052,660 |
| 2015-08-10 | 2015-08-06 | 2.340 | 7,105,000 | -46,000 | 0.34% | 16,625,700 |
| 2015-08-07 | 2015-08-05 | 2.330 | 7,151,000 | +68,000 | 0.34% | 16,661,830 |
| 2015-08-06 | 2015-08-04 | 2.390 | 7,083,000 | -50,000 | 0.34% | 16,928,370 |
| 2015-08-05 | 2015-08-03 | 2.340 | 7,133,000 | +2,000 | 0.34% | 16,691,220 |
| 2015-08-04 | 2015-07-31 | 2.440 | 7,131,000 | -16,000 | 0.34% | 17,399,640 |
| 2015-08-03 | 2015-07-30 | 2.420 | 7,147,000 | -30,000 | 0.34% | 17,295,740 |
| 2015-07-31 | 2015-07-29 | 2.490 | 7,177,000 | +50,000 | 0.34% | 17,870,730 |
| 2015-07-30 | 2015-07-28 | 2.410 | 7,127,000 | -332,000 | 0.34% | 17,176,070 |
| 2015-07-29 | 2015-07-27 | 2.360 | 7,459,000 | -100,000 | 0.36% | 17,603,240 |
| 2015-07-28 | 2015-07-24 | 2.680 | 7,559,000 | -156,000 | 0.36% | 20,258,120 |
| 2015-07-27 | 2015-07-23 | 2.650 | 7,715,000 | -28,000 | 0.37% | 20,444,750 |
| 2015-07-24 | 2015-07-22 | 2.620 | 7,743,000 | -130,000 | 0.37% | 20,286,660 |
| 2015-07-23 | 2015-07-21 | 2.590 | 7,873,000 | -36,000 | 0.37% | 20,391,070 |
| 2015-07-22 | 2015-07-20 | 2.590 | 7,909,000 | +40,000 | 0.38% | 20,484,310 |
| 2015-07-21 | 2015-07-17 | 2.610 | 7,869,000 | -34,000 | 0.37% | 20,538,090 |
| 2015-07-20 | 2015-07-16 | 2.510 | 7,903,000 | +124,000 | 0.38% | 19,836,530 |
| 2015-07-17 | 2015-07-15 | 2.480 | 7,779,000 | +106,000 | 0.37% | 19,291,920 |
| 2015-07-16 | 2015-07-14 | 2.830 | 7,673,000 | +142,000 | 0.37% | 21,714,590 |
| 2015-07-15 | 2015-07-13 | 3.050 | 7,531,000 | -222,000 | 0.36% | 22,969,550 |
| 2015-07-14 | 2015-07-10 | 2.820 | 7,753,000 | +228,000 | 0.37% | 21,863,460 |
| 2015-07-13 | 2015-07-09 | 2.650 | 7,525,000 | +602,000 | 0.36% | 19,941,250 |
| 2015-07-10 | 2015-07-08 | 2.040 | 6,923,000 | -24,000 | 0.33% | 14,122,920 |
| 2015-07-09 | 2015-07-07 | 2.380 | 6,947,000 | +26,000 | 0.33% | 16,533,860 |
| 2015-07-08 | 2015-07-06 | 2.860 | 6,921,000 | +9,000 | 0.33% | 19,794,060 |
| 2015-07-07 | 2015-07-03 | 3.260 | 6,912,000 | -78,000 | 0.33% | 22,533,120 |
| 2015-07-06 | 2015-07-02 | 3.640 | 6,990,000 | -200,000 | 0.33% | 25,443,600 |
| 2015-07-03 | 2015-06-30 | 3.760 | 7,190,000 | +18,000 | 0.34% | 27,034,400 |
| 2015-07-02 | 2015-06-29 | 3.680 | 7,172,000 | -151,000 | 0.34% | 26,392,960 |
| 2015-06-30 | 2015-06-26 | 3.630 | 7,323,000 | +356,000 | 0.35% | 26,582,490 |
| 2015-06-29 | 2015-06-25 | 3.550 | 6,967,000 | +22,000 | 0.33% | 24,732,850 |
| 2015-06-26 | 2015-06-24 | 3.630 | 6,945,000 | -10,000 | 0.33% | 25,210,350 |
| 2015-06-25 | 2015-06-23 | 3.390 | 6,955,000 | -70,000 | 0.33% | 23,577,450 |
| 2015-06-24 | 2015-06-22 | 3.420 | 7,025,000 | +48,000 | 0.33% | 24,025,500 |
| 2015-06-23 | 2015-06-19 | 3.430 | 6,977,000 | -190,000 | 0.33% | 23,931,110 |
| 2015-06-22 | 2015-06-18 | 3.510 | 7,167,000 | -52,000 | 0.34% | 25,156,170 |
| 2015-06-19 | 2015-06-17 | 3.550 | 7,219,000 | +221,000 | 0.34% | 25,627,450 |
| 2015-06-18 | 2015-06-16 | 3.390 | 6,998,000 | -46,000 | 0.33% | 23,723,220 |
| 2015-06-17 | 2015-06-15 | 3.640 | 7,044,000 | -316,000 | 0.34% | 25,640,160 |
| 2015-06-16 | 2015-06-12 | 3.690 | 7,360,000 | +314,000 | 0.35% | 27,158,400 |
| 2015-06-15 | 2015-06-11 | 3.550 | 7,046,000 | +80,000 | 0.34% | 25,013,300 |
| 2015-06-12 | 2015-06-10 | 3.560 | 6,966,000 | -166,000 | 0.33% | 24,798,960 |
| 2015-06-11 | 2015-06-09 | 3.580 | 7,132,000 | +2,000 | 0.34% | 25,532,560 |
| 2015-06-10 | 2015-06-08 | 3.830 | 7,130,000 | -20,000 | 0.34% | 27,307,900 |
| 2015-06-09 | 2015-06-05 | 3.770 | 7,150,000 | +40,000 | 0.34% | 26,955,500 |
| 2015-06-08 | 2015-06-04 | 3.890 | 7,110,000 | -108,000 | 0.34% | 27,657,900 |
| 2015-06-05 | 2015-06-03 | 3.900 | 7,218,000 | +88,000 | 0.34% | 28,150,200 |
| 2015-06-04 | 2015-06-02 | 3.910 | 7,130,000 | -6,000 | 0.34% | 27,878,300 |
| 2015-06-03 | 2015-06-01 | 3.990 | 7,136,000 | +74,000 | 0.34% | 28,472,640 |
| 2015-06-02 | 2015-05-29 | 3.890 | 7,062,000 | -106,000 | 0.34% | 27,471,180 |
| 2015-06-01 | 2015-05-28 | 3.910 | 7,168,000 | +132,000 | 0.34% | 28,026,880 |
| 2015-05-29 | 2015-05-27 | 4.140 | 7,036,000 | -80,000 | 0.34% | 29,129,040 |
| 2015-05-28 | 2015-05-26 | 4.120 | 7,116,000 | -282,000 | 0.34% | 29,317,920 |
| 2015-05-27 | 2015-05-22 | 3.910 | 7,398,000 | +404,000 | 0.35% | 28,926,180 |
| 2015-05-26 | 2015-05-21 | 3.860 | 6,994,000 | -172,000 | 0.33% | 26,996,840 |
| 2015-05-22 | 2015-05-20 | 3.900 | 7,166,000 | +220,000 | 0.34% | 27,947,400 |
| 2015-05-21 | 2015-05-19 | 4.000 | 6,946,000 | -193,000 | 0.33% | 27,784,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 7,139,000 | +40,000 | 0.34% | 27,699,320 |
| 2015-05-19 | 2015-05-15 | 3.900 | 7,099,000 | -76,000 | 0.34% | 27,686,100 |
| 2015-05-18 | 2015-05-14 | 4.010 | 7,175,000 | +50,000 | 0.34% | 28,771,750 |
| 2015-05-15 | 2015-05-13 | 3.900 | 7,125,000 | +70,000 | 0.34% | 27,787,500 |
| 2015-05-14 | 2015-05-12 | 3.900 | 7,055,000 | -178,000 | 0.34% | 27,514,500 |
| 2015-05-13 | 2015-05-11 | 4.040 | 7,233,000 | +24,000 | 0.34% | 29,221,320 |
| 2015-05-12 | 2015-05-08 | 4.000 | 7,209,000 | +20,000 | 0.34% | 28,836,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 7,189,000 | +34,000 | 0.34% | 27,533,870 |
| 2015-05-08 | 2015-05-06 | 4.240 | 7,155,000 | -10,000 | 0.34% | 30,337,200 |
| 2015-05-07 | 2015-05-05 | 4.360 | 7,165,000 | +70,000 | 0.34% | 31,239,400 |
| 2015-05-06 | 2015-05-04 | 4.500 | 7,095,000 | -118,000 | 0.34% | 31,927,500 |
| 2015-05-04 | 2015-04-29 | 4.660 | 7,213,000 | -350,000 | 0.34% | 33,612,580 |
| 2015-04-30 | 2015-04-28 | 4.850 | 7,563,000 | -646,000 | 0.36% | 36,680,550 |
| 2015-04-29 | 2015-04-27 | 4.940 | 8,209,000 | +217,000 | 0.39% | 40,552,460 |
| 2015-04-28 | 2015-04-24 | 4.410 | 7,992,000 | +172,000 | 0.38% | 35,244,720 |
| 2015-04-27 | 2015-04-23 | 4.330 | 7,820,000 | -114,000 | 0.37% | 33,860,600 |
| 2015-04-24 | 2015-04-22 | 4.280 | 7,934,000 | +43,000 | 0.38% | 33,957,520 |
| 2015-04-23 | 2015-04-21 | 4.230 | 7,891,000 | -18,000 | 0.38% | 33,378,930 |
| 2015-04-22 | 2015-04-20 | 4.240 | 7,909,000 | -302,000 | 0.38% | 33,534,160 |
| 2015-04-21 | 2015-04-17 | 4.540 | 8,211,000 | -110,000 | 0.39% | 37,277,940 |
| 2015-04-20 | 2015-04-16 | 4.480 | 8,321,000 | +174,000 | 0.40% | 37,278,080 |
| 2015-04-17 | 2015-04-15 | 4.350 | 8,147,000 | +70,000 | 0.39% | 35,439,450 |
| 2015-04-16 | 2015-04-14 | 4.540 | 8,077,000 | +122,000 | 0.38% | 36,669,580 |
| 2015-04-15 | 2015-04-13 | 4.820 | 7,955,000 | -490,000 | 0.38% | 38,343,100 |
| 2015-04-14 | 2015-04-10 | 4.480 | 8,445,000 | +78,000 | 0.40% | 37,833,600 |
| 2015-04-13 | 2015-04-09 | 4.620 | 8,367,000 | +88,000 | 0.40% | 38,655,540 |
| 2015-04-10 | 2015-04-08 | 4.290 | 8,279,000 | +142,000 | 0.39% | 35,516,910 |
| 2015-04-09 | 2015-04-02 | 3.950 | 8,137,000 | -77,000 | 0.39% | 32,141,150 |
| 2015-04-08 | 2015-04-01 | 3.380 | 8,214,000 | +298,000 | 0.39% | 27,763,320 |
| 2015-04-02 | 2015-03-31 | 3.390 | 7,916,000 | -758,000 | 0.38% | 26,835,240 |
| 2015-04-01 | 2015-03-30 | 3.490 | 8,674,000 | -11,833,000 | 0.41% | 30,272,260 |
| 2015-03-31 | 2015-03-27 | 2.910 | 20,507,000 | -224,000 | 0.98% | 59,675,370 |
| 2015-03-30 | 2015-03-26 | 2.870 | 20,731,000 | +164,000 | 0.99% | 59,497,970 |
| 2015-03-27 | 2015-03-25 | 2.980 | 20,567,000 | +1,284,000 | 0.98% | 61,289,660 |
| 2015-03-26 | 2015-03-24 | 3.070 | 19,283,000 | -112,000 | 0.92% | 59,198,810 |
| 2015-03-25 | 2015-03-23 | 3.150 | 19,395,000 | -1,854,000 | 0.92% | 61,094,250 |
| 2015-03-24 | 2015-03-20 | 3.030 | 21,249,000 | -1,436,000 | 1.01% | 64,384,470 |
| 2015-03-23 | 2015-03-19 | 2.890 | 22,685,000 | +42,000 | 1.08% | 65,559,650 |
| 2015-03-20 | 2015-03-18 | 2.930 | 22,643,000 | +282,000 | 1.08% | 66,343,990 |
| 2015-03-19 | 2015-03-17 | 2.880 | 22,361,000 | -40,000 | 1.06% | 64,399,680 |
| 2015-03-18 | 2015-03-16 | 2.790 | 22,401,000 | +220,000 | 1.07% | 62,498,790 |
| 2015-03-17 | 2015-03-13 | 2.810 | 22,181,000 | +430,000 | 1.06% | 62,328,610 |
| 2015-03-16 | 2015-03-12 | 2.910 | 21,751,000 | +970,000 | 1.04% | 63,295,410 |
| 2015-03-13 | 2015-03-11 | 3.020 | 20,781,000 | -376,000 | 0.99% | 62,758,620 |
| 2015-03-12 | 2015-03-10 | 3.100 | 21,157,000 | -1,644,000 | 1.01% | 65,586,700 |
| 2015-03-11 | 2015-03-09 | 3.030 | 22,801,000 | -64,000 | 1.09% | 69,087,030 |
| 2015-03-10 | 2015-03-06 | 2.810 | 22,865,000 | -136,000 | 1.09% | 64,250,650 |
| 2015-03-09 | 2015-03-05 | 2.770 | 23,001,000 | -6,000 | 1.10% | 63,712,770 |
| 2015-03-06 | 2015-03-04 | 2.700 | 23,007,000 | -244,000 | 1.10% | 62,118,900 |
| 2015-03-05 | 2015-03-03 | 2.670 | 23,251,000 | -170,000 | 1.11% | 62,080,170 |
| 2015-03-04 | 2015-03-02 | 2.750 | 23,421,000 | +270,000 | 1.12% | 64,407,750 |
| 2015-03-03 | 2015-02-27 | 2.800 | 23,151,000 | -574,000 | 1.10% | 64,822,800 |
| 2015-03-02 | 2015-02-26 | 2.680 | 23,725,000 | -776,000 | 1.13% | 63,583,000 |
| 2015-02-27 | 2015-02-25 | 2.510 | 24,501,000 | +116,000 | 1.17% | 61,497,510 |
| 2015-02-26 | 2015-02-24 | 2.520 | 24,385,000 | +14,000 | 1.16% | 61,450,200 |
| 2015-02-25 | 2015-02-23 | 2.490 | 24,371,000 | +80,000 | 1.16% | 60,683,790 |
| 2015-02-24 | 2015-02-18 | 2.570 | 24,291,000 | -352,000 | 1.16% | 62,427,870 |
| 2015-02-23 | 2015-02-16 | 2.450 | 24,643,000 | -6,000 | 1.17% | 60,375,350 |
| 2015-02-17 | 2015-02-13 | 2.410 | 24,649,000 | +328,000 | 1.17% | 59,404,090 |
| 2015-02-16 | 2015-02-12 | 2.430 | 24,321,000 | -22,000 | 1.16% | 59,100,030 |
| 2015-02-12 | 2015-02-10 | 2.400 | 24,343,000 | -44,000 | 1.16% | 58,423,200 |
| 2015-02-11 | 2015-02-09 | 2.410 | 24,387,000 | +28,000 | 1.16% | 58,772,670 |
| 2015-02-10 | 2015-02-06 | 2.430 | 24,359,000 | +210,000 | 1.16% | 59,192,370 |
| 2015-02-09 | 2015-02-05 | 2.430 | 24,149,000 | -572,000 | 1.15% | 58,682,070 |
| 2015-02-06 | 2015-02-04 | 2.470 | 24,721,000 | +126,000 | 1.18% | 61,060,870 |
| 2015-02-05 | 2015-02-03 | 2.530 | 24,595,000 | +110,000 | 1.17% | 62,225,350 |
| 2015-02-04 | 2015-02-02 | 2.510 | 24,485,000 | -14,000 | 1.17% | 61,457,350 |
| 2015-02-03 | 2015-01-30 | 2.580 | 24,499,000 | -440,000 | 1.17% | 63,207,420 |
| 2015-02-02 | 2015-01-29 | 2.430 | 24,939,000 | -8,000 | 1.19% | 60,601,770 |
| 2015-01-30 | 2015-01-28 | 2.420 | 24,947,000 | +186,000 | 1.19% | 60,371,740 |
| 2015-01-29 | 2015-01-27 | 2.410 | 24,761,000 | -6,000 | 1.18% | 59,674,010 |
| 2015-01-28 | 2015-01-26 | 2.490 | 24,767,000 | +244,000 | 1.18% | 61,669,830 |
| 2015-01-27 | 2015-01-23 | 2.600 | 24,523,000 | -384,000 | 1.17% | 63,759,800 |
| 2015-01-26 | 2015-01-22 | 2.450 | 24,907,000 | +672,000 | 1.19% | 61,022,150 |
| 2015-01-23 | 2015-01-21 | 2.500 | 24,235,000 | +668,000 | 1.15% | 60,587,500 |
| 2015-01-22 | 2015-01-20 | 2.400 | 23,567,000 | +138,000 | 1.12% | 56,560,800 |
| 2015-01-21 | 2015-01-19 | 2.390 | 23,429,000 | -910,000 | 1.12% | 55,995,310 |
| 2015-01-20 | 2015-01-16 | 2.390 | 24,339,000 | -184,000 | 1.16% | 58,170,210 |
| 2015-01-19 | 2015-01-15 | 2.460 | 24,523,000 | +470,000 | 1.17% | 60,326,580 |
| 2015-01-16 | 2015-01-14 | 2.410 | 24,053,000 | -8,000 | 1.15% | 57,967,730 |
| 2015-01-15 | 2015-01-13 | 2.360 | 24,061,000 | -472,000 | 1.15% | 56,783,960 |
| 2015-01-14 | 2015-01-12 | 2.380 | 24,533,000 | +20,000 | 1.17% | 58,388,540 |
| 2015-01-13 | 2015-01-09 | 2.510 | 24,513,000 | -46,000 | 1.17% | 61,527,630 |
| 2015-01-12 | 2015-01-08 | 2.500 | 24,559,000 | -8,000 | 1.17% | 61,397,500 |
| 2015-01-09 | 2015-01-07 | 2.520 | 24,567,000 | +252,000 | 1.17% | 61,908,840 |
| 2015-01-08 | 2015-01-06 | 2.550 | 24,315,000 | -274,000 | 1.16% | 62,003,250 |
| 2015-01-07 | 2015-01-05 | 2.590 | 24,589,000 | -130,000 | 1.17% | 63,685,510 |
| 2015-01-06 | 2015-01-02 | 2.490 | 24,719,000 | +104,000 | 1.18% | 61,550,310 |
| 2015-01-05 | 2014-12-31 | 2.450 | 24,615,000 | -200,000 | 1.17% | 60,306,750 |
| 2015-01-02 | 2014-12-29 | 2.570 | 24,815,000 | +548,000 | 1.18% | 63,774,550 |
| 2014-12-30 | 2014-12-24 | 2.660 | 24,267,000 | -670,000 | 1.16% | 64,550,220 |
| 2014-12-29 | 2014-12-22 | 2.560 | 24,937,000 | +158,000 | 1.19% | 63,838,720 |
| 2014-12-23 | 2014-12-19 | 2.490 | 24,779,000 | +704,000 | 1.18% | 61,699,710 |
| 2014-12-22 | 2014-12-18 | 2.320 | 24,075,000 | -4,000 | 1.15% | 55,854,000 |
| 2014-12-19 | 2014-12-17 | 2.300 | 24,079,000 | -334,000 | 1.15% | 55,381,700 |
| 2014-12-18 | 2014-12-16 | 2.310 | 24,413,000 | -126,000 | 1.16% | 56,394,030 |
| 2014-12-17 | 2014-12-15 | 2.270 | 24,539,000 | +96,000 | 1.17% | 55,703,530 |
| 2014-12-16 | 2014-12-12 | 2.230 | 24,443,000 | -200,000 | 1.16% | 54,507,890 |
| 2014-12-15 | 2014-12-11 | 2.330 | 24,643,000 | -90,000 | 1.17% | 57,418,190 |
| 2014-12-12 | 2014-12-10 | 2.360 | 24,733,000 | +735,000 | 1.18% | 58,369,880 |
| 2014-12-11 | 2014-12-09 | 2.340 | 23,998,000 | -452,000 | 1.14% | 56,155,320 |
| 2014-12-10 | 2014-12-08 | 2.510 | 24,450,000 | -254,000 | 1.16% | 61,369,500 |
| 2014-12-09 | 2014-12-05 | 2.800 | 24,704,000 | +7,336,000 | 1.18% | 69,171,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 17,368,000 | +479,550 | 0.83% | 55,403,920 |
| 2014-11-27 | 2014-11-25 | 3.260 | 16,888,450 | +1,384,450 | 0.80% | 55,056,347 |
| 2014-11-26 | 2014-11-24 | 3.300 | 15,504,000 | -1,034,000 | 0.74% | 51,163,200 |
| 2014-11-25 | 2014-11-21 | 3.290 | 16,538,000 | -214,000 | 0.79% | 54,410,020 |
| 2014-11-24 | 2014-11-20 | 3.110 | 16,752,000 | -540,000 | 0.80% | 52,098,720 |
| 2014-11-21 | 2014-11-19 | 3.010 | 17,292,000 | +170,000 | 0.82% | 52,048,920 |
| 2014-11-20 | 2014-11-18 | 3.010 | 17,122,000 | -248,000 | 0.82% | 51,537,220 |
| 2014-11-19 | 2014-11-17 | 3.060 | 17,370,000 | +270,000 | 0.83% | 53,152,200 |
| 2014-11-18 | 2014-11-14 | 3.280 | 17,100,000 | +1,918,000 | 0.81% | 56,088,000 |
| 2014-11-17 | 2014-11-13 | 3.430 | 15,182,000 | -36,000 | 0.72% | 52,074,260 |
| 2014-11-14 | 2014-11-12 | 3.380 | 15,218,000 | +4,282,000 | 0.72% | 51,436,840 |
| 2014-11-13 | 2014-11-11 | 3.520 | 10,936,000 | -266,000 | 0.52% | 38,494,720 |
| 2014-11-12 | 2014-11-10 | 3.740 | 11,202,000 | -1,190,000 | 0.53% | 41,895,480 |
| 2014-11-11 | 2014-11-07 | 3.420 | 12,392,000 | +129,000 | 0.59% | 42,380,640 |
| 2014-11-10 | 2014-11-06 | 3.510 | 12,263,000 | -106,000 | 0.58% | 43,043,130 |
| 2014-11-07 | 2014-11-05 | 3.530 | 12,369,000 | +308,000 | 0.59% | 43,662,570 |
| 2014-11-06 | 2014-11-04 | 3.460 | 12,061,000 | -48,000 | 0.57% | 41,731,060 |
| 2014-11-05 | 2014-11-03 | 3.430 | 12,109,000 | -38,000 | 0.58% | 41,533,870 |
| 2014-11-04 | 2014-10-31 | 3.430 | 12,147,000 | +452,000 | 0.58% | 41,664,210 |
| 2014-11-03 | 2014-10-30 | 3.340 | 11,695,000 | +100,000 | 0.56% | 39,061,300 |
| 2014-10-31 | 2014-10-29 | 3.450 | 11,595,000 | -50,000 | 0.55% | 40,002,750 |
| 2014-10-30 | 2014-10-28 | 3.500 | 11,645,000 | -318,000 | 0.55% | 40,757,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 11,963,000 | +677,000 | 0.57% | 41,391,980 |
| 2014-10-28 | 2014-10-24 | 3.630 | 11,286,000 | -312,000 | 0.54% | 40,968,180 |
| 2014-10-27 | 2014-10-23 | 3.580 | 11,598,000 | -72,000 | 0.55% | 41,520,840 |
| 2014-10-24 | 2014-10-22 | 3.610 | 11,670,000 | -286,000 | 0.56% | 42,128,700 |
| 2014-10-23 | 2014-10-21 | 3.570 | 11,956,000 | +494,000 | 0.57% | 42,682,920 |
| 2014-10-22 | 2014-10-20 | 3.490 | 11,462,000 | +292,000 | 0.55% | 40,002,380 |
| 2014-10-21 | 2014-10-17 | 3.570 | 11,170,000 | +652,000 | 0.53% | 39,876,900 |
| 2014-10-20 | 2014-10-16 | 3.450 | 10,518,000 | +172,000 | 0.50% | 36,287,100 |
| 2014-10-17 | 2014-10-15 | 3.450 | 10,346,000 | +804,000 | 0.49% | 35,693,700 |
| 2014-10-16 | 2014-10-14 | 3.410 | 9,542,000 | -5,000 | 0.45% | 32,538,220 |
| 2014-10-15 | 2014-10-13 | 3.500 | 9,547,000 | +320,000 | 0.45% | 33,414,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 9,227,000 | +808,000 | 0.44% | 32,663,580 |
| 2014-10-13 | 2014-10-09 | 3.730 | 8,419,000 | -64,000 | 0.40% | 31,402,870 |
| 2014-10-10 | 2014-10-08 | 3.910 | 8,483,000 | -1,356,000 | 0.40% | 33,168,530 |
| 2014-10-09 | 2014-10-07 | 3.960 | 9,839,000 | -434,000 | 0.47% | 38,962,440 |
| 2014-10-08 | 2014-10-06 | 3.970 | 10,273,000 | +362,000 | 0.49% | 40,783,810 |
| 2014-10-07 | 2014-10-03 | 3.960 | 9,911,000 | -26,000 | 0.47% | 39,247,560 |
| 2014-10-06 | 2014-09-30 | 3.620 | 9,937,000 | +1,136,000 | 0.47% | 35,971,940 |
| 2014-10-03 | 2014-09-29 | 3.600 | 8,801,000 | +135,000 | 0.42% | 31,683,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 8,666,000 | +366,000 | 0.41% | 32,497,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 8,300,000 | -344,000 | 0.40% | 29,631,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 8,644,000 | +514,000 | 0.41% | 32,760,760 |
| 2014-09-25 | 2014-09-23 | 3.850 | 8,130,000 | -937,000 | 0.39% | 31,300,500 |
| 2014-09-24 | 2014-09-22 | 3.570 | 9,067,000 | +694,000 | 0.43% | 32,369,190 |
| 2014-09-23 | 2014-09-19 | 3.520 | 8,373,000 | +213,000 | 0.40% | 29,472,960 |
| 2014-09-22 | 2014-09-18 | 3.370 | 8,160,000 | +1,388,000 | 0.39% | 27,499,200 |
| 2014-09-19 | 2014-09-17 | 3.130 | 6,772,000 | +60,000 | 0.32% | 21,196,360 |
| 2014-09-18 | 2014-09-16 | 3.150 | 6,712,000 | -1,227,000 | 0.32% | 21,142,800 |
| 2014-09-17 | 2014-09-15 | 3.190 | 7,939,000 | -4,439,000 | 0.38% | 25,325,410 |
| 2014-09-16 | 2014-09-12 | 1.770 | 12,378,000 | +30,000 | 0.59% | 21,909,060 |
| 2014-08-27 | 2014-08-25 | 1.770 | 12,348,000 | -5,000 | 0.59% | 21,855,960 |
| 2014-08-22 | 2014-08-20 | 1.770 | 12,353,000 | -1,000 | 0.59% | 21,864,810 |
| 2014-06-25 | 2014-06-23 | 1.770 | 12,354,000 | +1,380,000 | 0.59% | 21,866,580 |
| 2014-06-10 | 2014-06-06 | 1.770 | 10,974,000 | -135,000 | 0.52% | 19,423,980 |
| 2014-05-27 | 2014-05-23 | 1.810 | 11,109,000 | -20,000 | 0.53% | 20,107,290 |
| 2014-05-26 | 2014-05-22 | 1.790 | 11,129,000 | +180,000 | 0.53% | 19,920,910 |
| 2014-05-21 | 2014-05-19 | 1.710 | 10,949,000 | -206,000 | 0.52% | 18,722,790 |
| 2014-05-20 | 2014-05-16 | 1.700 | 11,155,000 | -388,000 | 0.53% | 18,963,500 |
| 2014-05-19 | 2014-05-15 | 1.710 | 11,543,000 | -76,000 | 0.55% | 19,738,530 |
| 2014-05-16 | 2014-05-14 | 1.730 | 11,619,000 | -60,000 | 0.55% | 20,100,870 |
| 2014-05-15 | 2014-05-13 | 1.720 | 11,679,000 | +96,000 | 0.56% | 20,087,880 |
| 2014-05-14 | 2014-05-12 | 1.710 | 11,583,000 | -40,000 | 0.55% | 19,806,930 |
| 2014-05-13 | 2014-05-09 | 1.660 | 11,623,000 | +100,000 | 0.55% | 19,294,180 |
| 2014-05-12 | 2014-05-08 | 1.720 | 11,523,000 | -50,000 | 0.55% | 19,819,560 |
| 2014-05-08 | 2014-05-05 | 1.780 | 11,573,000 | -20,000 | 0.55% | 20,599,940 |
| 2014-05-02 | 2014-04-29 | 1.750 | 11,593,000 | -28,000 | 0.55% | 20,287,750 |
| 2014-04-30 | 2014-04-28 | 1.730 | 11,621,000 | -262,000 | 0.55% | 20,104,330 |
| 2014-04-29 | 2014-04-25 | 1.820 | 11,883,000 | -172,000 | 0.57% | 21,627,060 |
| 2014-04-28 | 2014-04-24 | 1.730 | 12,055,000 | -32,000 | 0.57% | 20,855,150 |
| 2014-04-24 | 2014-04-22 | 1.760 | 12,087,000 | -110,000 | 0.58% | 21,273,120 |
| 2014-04-23 | 2014-04-17 | 1.730 | 12,197,000 | +8,000 | 0.58% | 21,100,810 |
| 2014-04-22 | 2014-04-16 | 1.730 | 12,189,000 | -172,000 | 0.58% | 21,086,970 |
| 2014-04-17 | 2014-04-15 | 1.670 | 12,361,000 | -544,000 | 0.59% | 20,642,870 |
| 2014-04-16 | 2014-04-14 | 1.760 | 12,905,000 | -822,000 | 0.61% | 22,712,800 |
| 2014-04-15 | 2014-04-11 | 1.730 | 13,727,000 | +1,055,000 | 0.65% | 23,747,710 |
| 2014-04-14 | 2014-04-10 | 1.900 | 12,672,000 | +212,000 | 0.60% | 24,076,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 12,460,000 | +1,000 | 0.59% | 20,434,400 |
| 2014-04-10 | 2014-04-08 | 1.640 | 12,459,000 | -6,000 | 0.59% | 20,432,760 |
| 2014-04-08 | 2014-04-04 | 1.650 | 12,465,000 | +140,000 | 0.59% | 20,567,250 |
| 2014-04-07 | 2014-04-03 | 1.670 | 12,325,000 | +291,000 | 0.59% | 20,582,750 |
| 2014-04-04 | 2014-04-02 | 1.670 | 12,034,000 | +90,000 | 0.57% | 20,096,780 |
| 2014-04-03 | 2014-04-01 | 1.630 | 11,944,000 | +10,000 | 0.57% | 19,468,720 |
| 2014-03-31 | 2014-03-27 | 1.550 | 11,934,000 | +20,000 | 0.57% | 18,497,700 |
| 2014-03-25 | 2014-03-21 | 1.620 | 11,914,000 | +200,000 | 0.57% | 19,300,680 |
| 2014-03-21 | 2014-03-19 | 1.600 | 11,714,000 | +200,000 | 0.56% | 18,742,400 |
| 2014-03-18 | 2014-03-14 | 1.600 | 11,514,000 | -80,000 | 0.55% | 18,422,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 11,594,000 | -60,000 | 0.55% | 18,666,340 |
| 2014-03-14 | 2014-03-12 | 1.610 | 11,654,000 | -234,000 | 0.55% | 18,762,940 |
| 2014-03-13 | 2014-03-11 | 1.680 | 11,888,000 | -200,000 | 0.57% | 19,971,840 |
| 2014-03-12 | 2014-03-10 | 1.680 | 12,088,000 | +290,000 | 0.58% | 20,307,840 |
| 2014-03-10 | 2014-03-06 | 1.690 | 11,798,000 | +720,000 | 0.56% | 19,938,620 |
| 2014-03-07 | 2014-03-05 | 1.630 | 11,078,000 | -200,000 | 0.53% | 18,057,140 |
| 2014-03-06 | 2014-03-04 | 1.640 | 11,278,000 | -214,000 | 0.54% | 18,495,920 |
| 2014-03-05 | 2014-03-03 | 1.640 | 11,492,000 | -86,000 | 0.55% | 18,846,880 |
| 2014-03-04 | 2014-02-28 | 1.650 | 11,578,000 | -60,000 | 0.55% | 19,103,700 |
| 2014-03-03 | 2014-02-27 | 1.600 | 11,638,000 | +130,000 | 0.55% | 18,620,800 |
| 2014-02-28 | 2014-02-26 | 1.550 | 11,508,000 | -8,000 | 0.55% | 17,837,400 |
| 2014-02-27 | 2014-02-25 | 1.510 | 11,516,000 | -291,000 | 0.55% | 17,389,160 |
| 2014-02-26 | 2014-02-24 | 1.550 | 11,807,000 | +370,000 | 0.56% | 18,300,850 |
| 2014-02-25 | 2014-02-21 | 1.530 | 11,437,000 | -866,000 | 0.54% | 17,498,610 |
| 2014-02-24 | 2014-02-20 | 1.730 | 12,303,000 | +330,000 | 0.59% | 21,284,190 |
| 2014-02-21 | 2014-02-19 | 1.640 | 11,973,000 | -60,000 | 0.57% | 19,635,720 |
| 2014-02-20 | 2014-02-18 | 1.600 | 12,033,000 | +30,000 | 0.57% | 19,252,800 |
| 2014-02-19 | 2014-02-17 | 1.620 | 12,003,000 | -156,000 | 0.57% | 19,444,860 |
| 2014-02-18 | 2014-02-14 | 1.660 | 12,159,000 | -162,000 | 0.58% | 20,183,940 |
| 2014-02-14 | 2014-02-12 | 1.540 | 12,321,000 | -80,000 | 0.59% | 18,974,340 |
| 2014-02-13 | 2014-02-11 | 1.470 | 12,401,000 | -60,000 | 0.59% | 18,229,470 |
| 2014-02-12 | 2014-02-10 | 1.450 | 12,461,000 | +130,000 | 0.59% | 18,068,450 |
| 2014-02-11 | 2014-02-07 | 1.440 | 12,331,000 | -30,000 | 0.59% | 17,756,640 |
| 2014-02-06 | 2014-02-04 | 1.410 | 12,361,000 | +20,000 | 0.59% | 17,429,010 |
| 2014-02-05 | 2014-01-30 | 1.420 | 12,341,000 | +500,000 | 0.59% | 17,524,220 |
| 2014-02-04 | 2014-01-28 | 1.370 | 11,841,000 | +150,000 | 0.56% | 16,222,170 |
| 2014-01-29 | 2014-01-27 | 1.430 | 11,691,000 | -825,000 | 0.56% | 16,718,130 |
| 2014-01-28 | 2014-01-24 | 1.500 | 12,516,000 | -134,000 | 0.60% | 18,774,000 |
| 2014-01-27 | 2014-01-23 | 1.580 | 12,650,000 | -45,000 | 0.60% | 19,987,000 |
| 2014-01-23 | 2014-01-21 | 1.590 | 12,695,000 | +50,000 | 0.60% | 20,185,050 |
| 2014-01-22 | 2014-01-20 | 1.580 | 12,645,000 | +100,000 | 0.60% | 19,979,100 |
| 2014-01-21 | 2014-01-17 | 1.590 | 12,545,000 | -10,000 | 0.60% | 19,946,550 |
| 2014-01-16 | 2014-01-14 | 1.560 | 12,555,000 | +90,000 | 0.60% | 19,585,800 |
| 2014-01-15 | 2014-01-13 | 1.520 | 12,465,000 | +50,000 | 0.59% | 18,946,800 |
| 2014-01-14 | 2014-01-10 | 1.550 | 12,415,000 | -530,000 | 0.59% | 19,243,250 |
| 2014-01-13 | 2014-01-09 | 1.550 | 12,945,000 | -120,000 | 0.62% | 20,064,750 |
| 2014-01-09 | 2014-01-07 | 1.600 | 13,065,000 | -50,000 | 0.62% | 20,904,000 |
| 2014-01-08 | 2014-01-06 | 1.660 | 13,115,000 | -13,000 | 0.62% | 21,770,900 |
| 2014-01-07 | 2014-01-03 | 1.670 | 13,128,000 | +236,000 | 0.63% | 21,923,760 |
| 2014-01-06 | 2014-01-02 | 1.610 | 12,892,000 | +150,000 | 0.61% | 20,756,120 |
| 2014-01-03 | 2013-12-31 | 1.580 | 12,742,000 | -46,000 | 0.61% | 20,132,360 |
| 2014-01-02 | 2013-12-27 | 1.610 | 12,788,000 | -46,000 | 0.61% | 20,588,680 |
| 2013-12-30 | 2013-12-24 | 1.620 | 12,834,000 | +3,000 | 0.61% | 20,791,080 |
| 2013-12-27 | 2013-12-20 | 1.590 | 12,831,000 | -1,000 | 0.61% | 20,401,290 |
| 2013-12-23 | 2013-12-19 | 1.600 | 12,832,000 | -110,000 | 0.61% | 20,531,200 |
| 2013-12-20 | 2013-12-18 | 1.640 | 12,942,000 | +264,000 | 0.62% | 21,224,880 |
| 2013-12-19 | 2013-12-17 | 1.640 | 12,678,000 | -390,000 | 0.60% | 20,791,920 |
| 2013-12-18 | 2013-12-16 | 1.680 | 13,068,000 | -754,000 | 0.62% | 21,954,240 |
| 2013-12-17 | 2013-12-13 | 1.740 | 13,822,000 | +790,000 | 0.66% | 24,050,280 |
| 2013-12-16 | 2013-12-12 | 1.520 | 13,032,000 | -110,000 | 0.62% | 19,808,640 |
| 2013-12-12 | 2013-12-10 | 1.560 | 13,142,000 | -54,000 | 0.63% | 20,501,520 |
| 2013-12-10 | 2013-12-06 | 1.490 | 13,196,000 | -62,000 | 0.63% | 19,662,040 |
| 2013-12-09 | 2013-12-05 | 1.490 | 13,258,000 | -30,000 | 0.63% | 19,754,420 |
| 2013-12-06 | 2013-12-04 | 1.480 | 13,288,000 | +35,000 | 0.63% | 19,666,240 |
| 2013-12-05 | 2013-12-03 | 1.490 | 13,253,000 | -200,000 | 0.63% | 19,746,970 |
| 2013-12-02 | 2013-11-28 | 1.510 | 13,453,000 | +170,000 | 0.64% | 20,314,030 |
| 2013-11-29 | 2013-11-27 | 1.530 | 13,283,000 | +30,000 | 0.63% | 20,322,990 |
| 2013-11-28 | 2013-11-26 | 1.540 | 13,253,000 | -34,000 | 0.63% | 20,409,620 |
| 2013-11-27 | 2013-11-25 | 1.570 | 13,287,000 | -47,000 | 0.63% | 20,860,590 |
| 2013-11-26 | 2013-11-22 | 1.550 | 13,334,000 | +385,000 | 0.63% | 20,667,700 |
| 2013-11-25 | 2013-11-21 | 1.510 | 12,949,000 | +100,000 | 0.62% | 19,552,990 |
| 2013-11-21 | 2013-11-19 | 1.500 | 12,849,000 | +4,331,000 | 0.61% | 19,273,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 8,518,000 | -20,000 | 0.61% | 12,862,180 |
| 2013-11-19 | 2013-11-15 | 1.450 | 8,538,000 | +28,000 | 0.61% | 12,380,100 |
| 2013-11-15 | 2013-11-13 | 1.470 | 8,510,000 | +70,000 | 0.61% | 12,509,700 |
| 2013-11-14 | 2013-11-12 | 1.480 | 8,440,000 | +18,000 | 0.60% | 12,491,200 |
| 2013-11-13 | 2013-11-11 | 1.490 | 8,422,000 | -10,000 | 0.60% | 12,548,780 |
| 2013-11-12 | 2013-11-08 | 1.500 | 8,432,000 | -82,000 | 0.60% | 12,648,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 8,514,000 | -208,000 | 0.61% | 12,941,280 |
| 2013-11-08 | 2013-11-06 | 3.360 | 8,722,000 | +388,000 | 0.62% | 29,305,920 |
| 2013-11-07 | 2013-11-05 | 3.240 | 8,334,000 | +2,778,000 | 0.60% | 27,002,160 |
| 2013-11-06 | 2013-11-04 | 3.225 | 5,556,000 | +6,667 | 0.60% | 17,918,100 |
| 2013-11-01 | 2013-10-30 | 3.210 | 5,549,333 | +66,666 | 0.59% | 17,813,359 |
| 2013-10-31 | 2013-10-29 | 3.210 | 5,482,667 | -188,000 | 0.59% | 17,599,361 |
| 2013-10-29 | 2013-10-25 | 3.225 | 5,670,667 | +197,334 | 0.61% | 18,287,901 |
| 2013-10-28 | 2013-10-24 | 3.195 | 5,473,333 | +32,000 | 0.59% | 17,487,299 |
| 2013-10-25 | 2013-10-23 | 3.105 | 5,441,333 | -37,334 | 0.58% | 16,895,339 |
| 2013-10-24 | 2013-10-22 | 3.135 | 5,478,667 | +13,334 | 0.59% | 17,175,621 |
| 2013-10-22 | 2013-10-18 | 3.135 | 5,465,333 | +20,000 | 0.59% | 17,133,819 |
| 2013-10-21 | 2013-10-17 | 3.180 | 5,445,333 | -140,000 | 0.58% | 17,316,159 |
| 2013-10-18 | 2013-10-16 | 3.240 | 5,585,333 | +40,000 | 0.60% | 18,096,479 |
| 2013-10-17 | 2013-10-15 | 3.180 | 5,545,333 | +42,666 | 0.59% | 17,634,159 |
| 2013-10-16 | 2013-10-11 | 3.135 | 5,502,667 | -21,333 | 0.59% | 17,250,861 |
| 2013-10-15 | 2013-10-10 | 3.165 | 5,524,000 | +4,000 | 0.59% | 17,483,460 |
| 2013-10-10 | 2013-10-08 | 3.225 | 5,520,000 | +4,000 | 0.59% | 17,802,000 |
| 2013-10-09 | 2013-10-07 | 3.315 | 5,516,000 | -146,667 | 0.59% | 18,285,540 |
| 2013-10-08 | 2013-10-04 | 3.240 | 5,662,667 | +126,667 | 0.61% | 18,347,041 |
| 2013-10-04 | 2013-10-02 | 3.060 | 5,536,000 | +20,000 | 0.59% | 16,940,160 |
| 2013-10-03 | 2013-09-30 | 3.090 | 5,516,000 | -69,333 | 0.59% | 17,044,440 |
| 2013-10-02 | 2013-09-27 | 3.120 | 5,585,333 | -81,334 | 0.60% | 17,426,239 |
| 2013-09-30 | 2013-09-26 | 3.105 | 5,666,667 | +165,334 | 0.61% | 17,595,001 |
| 2013-09-23 | 2013-09-18 | 3.015 | 5,501,333 | +90,666 | 0.59% | 16,586,519 |
| 2013-09-18 | 2013-09-16 | 2.970 | 5,410,667 | -4,000 | 0.58% | 16,069,681 |
| 2013-09-17 | 2013-09-13 | 3.015 | 5,414,667 | +6,667 | 0.58% | 16,325,221 |
| 2013-09-16 | 2013-09-12 | 3.030 | 5,408,000 | +36,000 | 0.58% | 16,386,240 |
| 2013-09-13 | 2013-09-11 | 3.000 | 5,372,000 | +93,333 | 0.58% | 16,116,000 |
| 2013-09-12 | 2013-09-10 | 2.985 | 5,278,667 | +6,667 | 0.57% | 15,756,821 |
| 2013-09-11 | 2013-09-09 | 2.970 | 5,272,000 | -57,333 | 0.56% | 15,657,840 |
| 2013-09-10 | 2013-09-06 | 3.000 | 5,329,333 | -13,334 | 0.57% | 15,987,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 5,342,667 | +36,000 | 0.57% | 16,188,281 |
| 2013-09-06 | 2013-09-04 | 3.000 | 5,306,667 | +50,667 | 0.57% | 15,920,001 |
| 2013-09-04 | 2013-09-02 | 2.940 | 5,256,000 | -33,333 | 0.56% | 15,452,640 |
| 2013-09-03 | 2013-08-30 | 2.940 | 5,289,333 | +33,333 | 0.57% | 15,550,639 |
| 2013-09-02 | 2013-08-29 | 3.030 | 5,256,000 | -25,333 | 0.56% | 15,925,680 |
| 2013-08-30 | 2013-08-28 | 2.955 | 5,281,333 | +33,333 | 0.57% | 15,606,339 |
| 2013-08-29 | 2013-08-27 | 3.075 | 5,248,000 | -426,667 | 0.56% | 16,137,600 |
| 2013-08-28 | 2013-08-26 | 3.000 | 5,674,667 | -222,666 | 0.61% | 17,024,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 5,897,333 | +348,000 | 0.63% | 18,399,679 |
| 2013-08-26 | 2013-08-22 | 3.150 | 5,549,333 | -16,000 | 0.59% | 17,480,399 |
| 2013-08-23 | 2013-08-21 | 3.135 | 5,565,333 | -12,000 | 0.60% | 17,447,319 |
| 2013-08-22 | 2013-08-20 | 3.120 | 5,577,333 | -228,000 | 0.60% | 17,401,279 |
| 2013-08-21 | 2013-08-19 | 3.405 | 5,805,333 | +194,666 | 0.62% | 19,767,159 |
| 2013-08-20 | 2013-08-16 | 3.450 | 5,610,667 | +209,334 | 0.60% | 19,356,801 |
| 2013-08-19 | 2013-08-15 | 3.345 | 5,401,333 | +121,333 | 0.58% | 18,067,459 |
| 2013-08-16 | 2013-08-13 | 3.210 | 5,280,000 | -18,667 | 0.57% | 16,948,800 |
| 2013-08-15 | 2013-08-12 | 3.195 | 5,298,667 | -9,333 | 0.57% | 16,929,241 |
| 2013-08-13 | 2013-08-09 | 3.165 | 5,308,000 | +138,667 | 0.57% | 16,799,820 |
| 2013-08-12 | 2013-08-08 | 3.165 | 5,169,333 | +4,000 | 0.55% | 16,360,939 |
| 2013-08-09 | 2013-08-07 | 3.165 | 5,165,333 | -113,334 | 0.55% | 16,348,279 |
| 2013-08-08 | 2013-08-06 | 3.225 | 5,278,667 | +46,667 | 0.57% | 17,023,701 |
| 2013-08-06 | 2013-08-02 | 3.300 | 5,232,000 | -53,333 | 0.56% | 17,265,600 |
| 2013-08-05 | 2013-08-01 | 3.240 | 5,285,333 | +6,666 | 0.57% | 17,124,479 |
| 2013-08-02 | 2013-07-31 | 3.210 | 5,278,667 | +160,000 | 0.57% | 16,944,521 |
| 2013-07-31 | 2013-07-29 | 3.135 | 5,118,667 | +6,667 | 0.55% | 16,047,021 |
| 2013-07-25 | 2013-07-23 | 3.225 | 5,112,000 | -33,333 | 0.55% | 16,486,200 |
| 2013-07-19 | 2013-07-17 | 3.135 | 5,145,333 | -48,000 | 0.55% | 16,130,619 |
| 2013-07-18 | 2013-07-16 | 3.195 | 5,193,333 | +28,000 | 0.56% | 16,592,699 |
| 2013-07-16 | 2013-07-12 | 3.165 | 5,165,333 | +6,666 | 0.55% | 16,348,279 |
| 2013-07-15 | 2013-07-11 | 3.210 | 5,158,667 | -120,000 | 0.55% | 16,559,321 |
| 2013-07-12 | 2013-07-10 | 3.120 | 5,278,667 | -932,000 | 0.57% | 16,469,441 |
| 2013-07-11 | 2013-07-09 | 3.135 | 6,210,667 | -468,000 | 0.67% | 19,470,441 |
| 2013-07-10 | 2013-07-08 | 3.120 | 6,678,667 | +40,000 | 0.72% | 20,837,441 |
| 2013-07-09 | 2013-07-05 | 3.135 | 6,638,667 | -66,666 | 0.71% | 20,812,221 |
| 2013-07-08 | 2013-07-04 | 3.240 | 6,705,333 | +29,333 | 0.72% | 21,725,279 |
| 2013-07-05 | 2013-07-03 | 3.225 | 6,676,000 | -129,333 | 0.72% | 21,530,100 |
| 2013-07-04 | 2013-07-02 | 3.315 | 6,805,333 | -156,000 | 0.73% | 22,559,679 |
| 2013-07-03 | 2013-06-28 | 3.285 | 6,961,333 | +520,000 | 0.75% | 22,867,979 |
| 2013-07-02 | 2013-06-27 | 3.180 | 6,441,333 | -254,667 | 0.69% | 20,483,439 |
| 2013-06-28 | 2013-06-26 | 3.180 | 6,696,000 | -33,333 | 0.72% | 21,293,280 |
| 2013-06-27 | 2013-06-25 | 3.030 | 6,729,333 | +26,666 | 0.72% | 20,389,879 |
| 2013-06-26 | 2013-06-24 | 2.895 | 6,702,667 | -146,666 | 0.72% | 19,404,221 |
| 2013-06-25 | 2013-06-21 | 3.045 | 6,849,333 | -173,334 | 0.73% | 20,856,219 |
| 2013-06-24 | 2013-06-20 | 3.135 | 7,022,667 | +240,000 | 0.75% | 22,016,061 |
| 2013-06-21 | 2013-06-19 | 3.285 | 6,782,667 | +122,667 | 0.73% | 22,281,061 |
| 2013-06-20 | 2013-06-18 | 3.090 | 6,660,000 | -405,333 | 0.71% | 20,579,400 |
| 2013-06-19 | 2013-06-17 | 2.820 | 7,065,333 | -12,000 | 0.76% | 19,924,239 |
| 2013-06-18 | 2013-06-14 | 2.685 | 7,077,333 | +2,666 | 0.76% | 19,002,639 |
| 2013-06-17 | 2013-06-13 | 2.745 | 7,074,667 | -145,333 | 0.76% | 19,419,961 |
| 2013-06-14 | 2013-06-11 | 2.730 | 7,220,000 | -78,667 | 0.77% | 19,710,600 |
| 2013-06-13 | 2013-06-10 | 2.700 | 7,298,667 | +1,408,000 | 0.78% | 19,706,401 |
| 2013-06-11 | 2013-06-07 | 3.345 | 5,890,667 | -550,666 | 0.63% | 19,704,281 |
| 2013-06-10 | 2013-06-06 | 3.450 | 6,441,333 | -2,036,000 | 0.69% | 22,222,599 |
| 2013-06-07 | 2013-06-05 | 3.390 | 8,477,333 | +9,333 | 0.91% | 28,738,159 |
| 2013-06-06 | 2013-06-04 | 3.450 | 8,468,000 | +1,736,000 | 0.91% | 29,214,600 |
| 2013-06-05 | 2013-06-03 | 3.165 | 6,732,000 | +166,667 | 0.72% | 21,306,780 |
| 2013-06-04 | 2013-05-31 | 3.165 | 6,565,333 | +1,252,000 | 0.70% | 20,779,279 |
| 2013-06-03 | 2013-05-30 | 2.670 | 5,313,333 | -530,667 | 0.57% | 14,186,599 |
| 2013-05-31 | 2013-05-29 | 2.670 | 5,844,000 | +6,667 | 0.63% | 15,603,480 |
| 2013-05-30 | 2013-05-28 | 2.700 | 5,837,333 | +388,000 | 0.63% | 15,760,799 |
| 2013-05-29 | 2013-05-27 | 2.625 | 5,449,333 | -46,667 | 0.58% | 14,304,499 |
| 2013-05-28 | 2013-05-24 | 2.640 | 5,496,000 | +206,667 | 0.59% | 14,509,440 |
| 2013-05-27 | 2013-05-23 | 2.640 | 5,289,333 | -40,000 | 0.57% | 13,963,839 |
| 2013-05-24 | 2013-05-22 | 2.715 | 5,329,333 | -13,334 | 0.57% | 14,469,139 |
| 2013-05-22 | 2013-05-20 | 2.730 | 5,342,667 | -26,666 | 0.57% | 14,585,481 |
| 2013-05-21 | 2013-05-16 | 2.700 | 5,369,333 | -142,667 | 0.58% | 14,497,199 |
| 2013-05-20 | 2013-05-15 | 2.745 | 5,512,000 | +136,000 | 0.59% | 15,130,440 |
| 2013-05-16 | 2013-05-14 | 2.670 | 5,376,000 | -18,667 | 0.58% | 14,353,920 |
| 2013-05-15 | 2013-05-13 | 2.700 | 5,394,667 | -10,666 | 0.58% | 14,565,601 |
| 2013-05-14 | 2013-05-10 | 2.745 | 5,405,333 | -128,000 | 0.58% | 14,837,639 |
| 2013-05-13 | 2013-05-09 | 2.715 | 5,533,333 | +64,000 | 0.59% | 15,022,999 |
| 2013-05-10 | 2013-05-08 | 2.700 | 5,469,333 | +13,333 | 0.59% | 14,767,199 |
| 2013-05-09 | 2013-05-07 | 2.730 | 5,456,000 | -62,667 | 0.58% | 14,894,880 |
| 2013-05-07 | 2013-05-03 | 2.580 | 5,518,667 | +57,334 | 0.59% | 14,238,161 |
| 2013-05-06 | 2013-05-02 | 2.550 | 5,461,333 | +6,666 | 0.59% | 13,926,399 |
| 2013-05-03 | 2013-04-30 | 2.595 | 5,454,667 | +9,334 | 0.58% | 14,154,861 |
| 2013-05-02 | 2013-04-29 | 2.580 | 5,445,333 | -6,667 | 0.58% | 14,048,959 |
| 2013-04-30 | 2013-04-26 | 2.715 | 5,452,000 | -6,667 | 0.58% | 14,802,180 |
| 2013-04-29 | 2013-04-25 | 2.775 | 5,458,667 | +145,334 | 0.58% | 15,147,801 |
| 2013-04-24 | 2013-04-22 | 2.790 | 5,313,333 | +10,666 | 0.57% | 14,824,199 |
| 2013-04-23 | 2013-04-19 | 2.790 | 5,302,667 | -21,333 | 0.57% | 14,794,441 |
| 2013-04-22 | 2013-04-18 | 2.685 | 5,324,000 | -141,333 | 0.57% | 14,294,940 |
| 2013-04-17 | 2013-04-15 | 2.805 | 5,465,333 | -13,334 | 0.59% | 15,330,259 |
| 2013-04-16 | 2013-04-12 | 2.865 | 5,478,667 | +46,667 | 0.59% | 15,696,381 |
| 2013-04-15 | 2013-04-11 | 2.820 | 5,432,000 | -101,333 | 0.58% | 15,318,240 |
| 2013-04-12 | 2013-04-10 | 2.775 | 5,533,333 | -10,667 | 0.59% | 15,354,999 |
| 2013-04-11 | 2013-04-09 | 2.790 | 5,544,000 | -5,333 | 0.59% | 15,467,760 |
| 2013-04-10 | 2013-04-08 | 2.715 | 5,549,333 | -33,334 | 0.59% | 15,066,439 |
| 2013-04-09 | 2013-04-05 | 2.730 | 5,582,667 | -42,666 | 0.60% | 15,240,681 |
| 2013-04-08 | 2013-04-03 | 2.850 | 5,625,333 | -20,000 | 0.60% | 16,032,199 |
| 2013-04-05 | 2013-04-02 | 2.955 | 5,645,333 | +130,666 | 0.60% | 16,681,959 |
| 2013-04-03 | 2013-03-28 | 3.015 | 5,514,667 | +154,667 | 0.59% | 16,626,721 |
| 2013-04-02 | 2013-03-27 | 3.150 | 5,360,000 | -646,667 | 0.57% | 16,884,000 |
| 2013-03-27 | 2013-03-25 | 3.045 | 6,006,667 | -6,666 | 0.64% | 18,290,301 |
| 2013-03-26 | 2013-03-22 | 3.045 | 6,013,333 | +46,666 | 0.64% | 18,310,599 |
| 2013-03-25 | 2013-03-21 | 3.135 | 5,966,667 | +86,667 | 0.64% | 18,705,501 |
| 2013-03-22 | 2013-03-20 | 3.165 | 5,880,000 | +14,667 | 0.63% | 18,610,200 |
| 2013-03-21 | 2013-03-19 | 3.105 | 5,865,333 | -174,667 | 0.63% | 18,211,859 |
| 2013-03-19 | 2013-03-15 | 3.105 | 6,040,000 | -1,333 | 0.65% | 18,754,200 |
| 2013-03-18 | 2013-03-14 | 3.120 | 6,041,333 | +29,333 | 0.65% | 18,848,959 |
| 2013-03-15 | 2013-03-13 | 3.030 | 6,012,000 | -5,333 | 0.64% | 18,216,360 |
| 2013-03-14 | 2013-03-12 | 3.075 | 6,017,333 | +822,666 | 0.64% | 18,503,299 |
| 2013-03-13 | 2013-03-11 | 3.300 | 5,194,667 | -4,000 | 0.56% | 17,142,401 |
| 2013-03-12 | 2013-03-08 | 3.420 | 5,198,667 | +282,667 | 0.56% | 17,779,441 |
| 2013-03-11 | 2013-03-07 | 3.525 | 4,916,000 | -41,333 | 0.53% | 17,328,900 |
| 2013-03-08 | 2013-03-06 | 3.600 | 4,957,333 | +26,666 | 0.53% | 17,846,399 |
| 2013-03-07 | 2013-03-05 | 3.645 | 4,930,667 | -56,000 | 0.53% | 17,972,281 |
| 2013-03-06 | 2013-03-04 | 3.360 | 4,986,667 | +105,334 | 0.53% | 16,755,201 |
| 2013-03-05 | 2013-03-01 | 3.405 | 4,881,333 | -365,334 | 0.52% | 16,620,939 |
| 2013-03-04 | 2013-02-28 | 3.420 | 5,246,667 | +197,334 | 0.56% | 17,943,601 |
| 2013-03-01 | 2013-02-27 | 3.405 | 5,049,333 | +62,666 | 0.54% | 17,192,979 |
| 2013-02-28 | 2013-02-26 | 2.820 | 4,986,667 | -160,000 | 0.53% | 14,062,401 |
| 2013-02-27 | 2013-02-25 | 2.910 | 5,146,667 | -80,000 | 0.55% | 14,976,801 |
| 2013-02-26 | 2013-02-22 | 2.940 | 5,226,667 | -70,666 | 0.56% | 15,366,401 |
| 2013-02-25 | 2013-02-21 | 2.940 | 5,297,333 | -32,000 | 0.57% | 15,574,159 |
| 2013-02-22 | 2013-02-20 | 3.105 | 5,329,333 | -228,000 | 0.57% | 16,547,579 |
| 2013-02-21 | 2013-02-19 | 3.105 | 5,557,333 | +365,333 | 0.60% | 17,255,519 |
| 2013-02-20 | 2013-02-18 | 3.180 | 5,192,000 | +54,667 | 0.56% | 16,510,560 |
| 2013-02-19 | 2013-02-15 | 3.090 | 5,137,333 | +8,000 | 0.55% | 15,874,359 |
| 2013-02-18 | 2013-02-14 | 3.090 | 5,129,333 | -225,334 | 0.55% | 15,849,639 |
| 2013-02-15 | 2013-02-08 | 3.150 | 5,354,667 | -185,333 | 0.57% | 16,867,201 |
| 2013-02-14 | 2013-02-07 | 3.060 | 5,540,000 | +112,000 | 0.59% | 16,952,400 |
| 2013-02-08 | 2013-02-06 | 2.955 | 5,428,000 | +44,000 | 0.58% | 16,039,740 |
| 2013-02-07 | 2013-02-05 | 2.910 | 5,384,000 | -144,000 | 0.58% | 15,667,440 |
| 2013-02-06 | 2013-02-04 | 2.985 | 5,528,000 | -146,667 | 0.59% | 16,501,080 |
| 2013-02-05 | 2013-02-01 | 2.925 | 5,674,667 | +96,000 | 0.61% | 16,598,401 |
| 2013-02-04 | 2013-01-31 | 2.895 | 5,578,667 | +196,000 | 0.60% | 16,150,241 |
| 2013-02-01 | 2013-01-30 | 2.880 | 5,382,667 | +46,667 | 0.58% | 15,502,081 |
| 2013-01-31 | 2013-01-29 | 2.790 | 5,336,000 | -320,000 | 0.57% | 14,887,440 |
| 2013-01-28 | 2013-01-24 | 2.865 | 5,656,000 | -9,333 | 0.61% | 16,204,440 |
| 2013-01-25 | 2013-01-23 | 2.895 | 5,665,333 | -340,000 | 0.61% | 16,401,139 |
| 2013-01-23 | 2013-01-21 | 2.985 | 6,005,333 | +20,000 | 0.64% | 17,925,919 |
| 2013-01-22 | 2013-01-18 | 3.030 | 5,985,333 | +137,333 | 0.64% | 18,135,559 |
| 2013-01-21 | 2013-01-17 | 2.940 | 5,848,000 | -134,667 | 0.63% | 17,193,120 |
| 2013-01-18 | 2013-01-16 | 3.030 | 5,982,667 | -36,000 | 0.64% | 18,127,481 |
| 2013-01-17 | 2013-01-15 | 3.045 | 6,018,667 | +556,000 | 0.64% | 18,326,841 |
| 2013-01-16 | 2013-01-14 | 2.970 | 5,462,667 | +22,667 | 0.59% | 16,224,121 |
| 2013-01-15 | 2013-01-11 | 2.865 | 5,440,000 | +205,333 | 0.58% | 15,585,600 |
| 2013-01-14 | 2013-01-10 | 3.075 | 5,234,667 | -178,666 | 0.56% | 16,096,601 |
| 2013-01-11 | 2013-01-09 | 3.120 | 5,413,333 | -26,667 | 0.58% | 16,889,599 |
| 2013-01-10 | 2013-01-08 | 3.120 | 5,440,000 | -304,000 | 0.58% | 16,972,800 |
| 2013-01-09 | 2013-01-07 | 3.150 | 5,744,000 | -44,000 | 0.62% | 18,093,600 |
| 2013-01-08 | 2013-01-04 | 3.000 | 5,788,000 | +30,667 | 0.62% | 17,364,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 5,757,333 | +24,000 | 0.62% | 17,012,919 |
| 2013-01-04 | 2013-01-02 | 2.985 | 5,733,333 | -392,000 | 0.61% | 17,113,999 |
| 2013-01-03 | 2012-12-31 | 2.880 | 6,125,333 | -162,667 | 0.66% | 17,640,959 |
| 2013-01-02 | 2012-12-27 | 2.880 | 6,288,000 | +370,667 | 0.67% | 18,109,440 |
| 2012-12-28 | 2012-12-24 | 2.730 | 5,917,333 | +130,666 | 0.63% | 16,154,319 |
| 2012-12-27 | 2012-12-20 | 2.805 | 5,786,667 | -6,666 | 0.62% | 16,231,601 |
| 2012-12-21 | 2012-12-19 | 2.850 | 5,793,333 | -89,334 | 0.62% | 16,510,999 |
| 2012-12-20 | 2012-12-18 | 2.790 | 5,882,667 | -46,666 | 0.63% | 16,412,641 |
| 2012-12-19 | 2012-12-17 | 2.790 | 5,929,333 | +336,000 | 0.64% | 16,542,839 |
| 2012-12-18 | 2012-12-14 | 2.655 | 5,593,333 | +56,000 | 0.60% | 14,850,299 |
| 2012-12-17 | 2012-12-13 | 2.595 | 5,537,333 | -66,667 | 0.59% | 14,369,379 |
| 2012-12-14 | 2012-12-12 | 2.640 | 5,604,000 | -346,667 | 0.60% | 14,794,560 |
| 2012-12-13 | 2012-12-11 | 2.610 | 5,950,667 | +86,667 | 0.64% | 15,531,241 |
| 2012-12-12 | 2012-12-10 | 2.595 | 5,864,000 | +282,667 | 0.63% | 15,217,080 |
| 2012-12-11 | 2012-12-07 | 2.535 | 5,581,333 | -240,000 | 0.60% | 14,148,679 |
| 2012-12-10 | 2012-12-06 | 2.505 | 5,821,333 | -40,000 | 0.62% | 14,582,439 |
| 2012-12-07 | 2012-12-05 | 2.565 | 5,861,333 | +66,666 | 0.63% | 15,034,319 |
| 2012-12-06 | 2012-12-04 | 2.520 | 5,794,667 | -26,666 | 0.62% | 14,602,561 |
| 2012-12-05 | 2012-12-03 | 2.505 | 5,821,333 | +72,000 | 0.62% | 14,582,439 |
| 2012-12-04 | 2012-11-30 | 2.535 | 5,749,333 | -29,334 | 0.62% | 14,574,559 |
| 2012-11-30 | 2012-11-28 | 2.475 | 5,778,667 | +42,667 | 0.62% | 14,302,201 |
| 2012-11-29 | 2012-11-27 | 2.460 | 5,736,000 | -77,333 | 0.61% | 14,110,560 |
| 2012-11-28 | 2012-11-26 | 2.460 | 5,813,333 | +40,000 | 0.62% | 14,300,799 |
| 2012-11-27 | 2012-11-23 | 2.490 | 5,773,333 | +20,000 | 0.62% | 14,375,599 |
| 2012-11-26 | 2012-11-22 | 2.460 | 5,753,333 | -48,000 | 0.62% | 14,153,199 |
| 2012-11-23 | 2012-11-21 | 2.460 | 5,801,333 | -20,000 | 0.62% | 14,271,279 |
| 2012-11-21 | 2012-11-19 | 2.460 | 5,821,333 | +26,666 | 0.62% | 14,320,479 |
| 2012-11-20 | 2012-11-16 | 2.460 | 5,794,667 | -53,333 | 0.62% | 14,254,881 |
| 2012-11-19 | 2012-11-15 | 2.460 | 5,848,000 | -93,333 | 0.63% | 14,386,080 |
| 2012-11-16 | 2012-11-14 | 2.505 | 5,941,333 | +180,000 | 0.64% | 14,883,039 |
| 2012-11-15 | 2012-11-13 | 2.475 | 5,761,333 | +34,666 | 0.62% | 14,259,299 |
| 2012-11-14 | 2012-11-12 | 2.520 | 5,726,667 | +46,667 | 0.61% | 14,431,201 |
| 2012-11-13 | 2012-11-09 | 2.565 | 5,680,000 | -20,000 | 0.61% | 14,569,200 |
| 2012-11-12 | 2012-11-08 | 2.550 | 5,700,000 | -94,667 | 0.61% | 14,535,000 |
| 2012-11-09 | 2012-11-07 | 2.625 | 5,794,667 | -26,666 | 0.62% | 15,211,001 |
| 2012-11-08 | 2012-11-06 | 2.595 | 5,821,333 | -204,000 | 0.62% | 15,106,359 |
| 2012-11-07 | 2012-11-05 | 2.655 | 6,025,333 | +348,000 | 0.65% | 15,997,259 |
| 2012-11-06 | 2012-11-02 | 2.550 | 5,677,333 | -389,334 | 0.61% | 14,477,199 |
| 2012-11-05 | 2012-11-01 | 2.505 | 6,066,667 | +109,334 | 0.65% | 15,197,001 |
| 2012-11-02 | 2012-10-31 | 2.445 | 5,957,333 | +274,666 | 0.64% | 14,565,679 |
| 2012-11-01 | 2012-10-30 | 2.445 | 5,682,667 | +1,161,334 | 0.61% | 13,894,121 |
| 2012-10-31 | 2012-10-29 | 2.520 | 4,521,333 | -70,667 | 0.48% | 11,393,759 |
| 2012-10-30 | 2012-10-26 | 2.520 | 4,592,000 | +86,667 | 0.49% | 11,571,840 |
| 2012-10-29 | 2012-10-25 | 2.640 | 4,505,333 | -118,667 | 0.48% | 11,894,079 |
| 2012-10-26 | 2012-10-24 | 2.685 | 4,624,000 | +36,000 | 0.50% | 12,415,440 |
| 2012-10-25 | 2012-10-22 | 2.580 | 4,588,000 | +4,000 | 0.49% | 11,837,040 |
| 2012-10-24 | 2012-10-19 | 2.565 | 4,584,000 | -117,333 | 0.49% | 11,757,960 |
| 2012-10-22 | 2012-10-18 | 2.595 | 4,701,333 | -101,334 | 0.50% | 12,199,959 |
| 2012-10-19 | 2012-10-17 | 2.550 | 4,802,667 | +28,000 | 0.51% | 12,246,801 |
| 2012-10-17 | 2012-10-15 | 2.520 | 4,774,667 | -1,333 | 0.51% | 12,032,161 |
| 2012-10-16 | 2012-10-12 | 2.535 | 4,776,000 | +80,000 | 0.51% | 12,107,160 |
| 2012-10-15 | 2012-10-11 | 2.490 | 4,696,000 | +220,000 | 0.50% | 11,693,040 |
| 2012-10-12 | 2012-10-10 | 2.445 | 4,476,000 | -20,000 | 0.48% | 10,943,820 |
| 2012-10-11 | 2012-10-09 | 2.475 | 4,496,000 | -142,667 | 0.48% | 11,127,600 |
| 2012-10-10 | 2012-10-08 | 2.370 | 4,638,667 | -125,333 | 0.50% | 10,993,641 |
| 2012-10-09 | 2012-10-05 | 2.415 | 4,764,000 | +149,333 | 0.51% | 11,505,060 |
| 2012-10-08 | 2012-10-04 | 2.265 | 4,614,667 | +4,000 | 0.49% | 10,452,221 |
| 2012-10-05 | 2012-10-03 | 2.265 | 4,610,667 | +4,000 | 0.49% | 10,443,161 |
| 2012-10-04 | 2012-09-28 | 2.265 | 4,606,667 | -246,666 | 0.49% | 10,434,101 |
| 2012-09-28 | 2012-09-26 | 2.220 | 4,853,333 | -86,667 | 0.52% | 10,774,399 |
| 2012-09-27 | 2012-09-25 | 2.280 | 4,940,000 | -60,000 | 0.53% | 11,263,200 |
| 2012-09-26 | 2012-09-24 | 2.265 | 5,000,000 | +113,333 | 0.54% | 11,325,000 |
| 2012-09-25 | 2012-09-21 | 2.265 | 4,886,667 | +21,334 | 0.52% | 11,068,301 |
| 2012-09-24 | 2012-09-20 | 2.265 | 4,865,333 | -28,000 | 0.52% | 11,019,979 |
| 2012-09-21 | 2012-09-19 | 2.280 | 4,893,333 | +60,000 | 0.52% | 11,156,799 |
| 2012-09-20 | 2012-09-18 | 2.265 | 4,833,333 | +46,666 | 0.52% | 10,947,499 |
| 2012-09-19 | 2012-09-17 | 2.280 | 4,786,667 | +6,667 | 0.51% | 10,913,601 |
| 2012-09-18 | 2012-09-14 | 2.295 | 4,780,000 | +64,000 | 0.51% | 10,970,100 |
| 2012-09-17 | 2012-09-13 | 2.250 | 4,716,000 | -65,333 | 0.51% | 10,611,000 |
| 2012-09-14 | 2012-09-12 | 2.280 | 4,781,333 | +202,666 | 0.51% | 10,901,439 |
| 2012-09-13 | 2012-09-11 | 2.250 | 4,578,667 | +10,667 | 0.49% | 10,302,001 |
| 2012-09-12 | 2012-09-10 | 2.280 | 4,568,000 | -37,333 | 0.49% | 10,415,040 |
| 2012-09-11 | 2012-09-07 | 2.280 | 4,605,333 | +80,000 | 0.49% | 10,500,159 |
| 2012-09-06 | 2012-09-04 | 2.265 | 4,525,333 | +34,666 | 0.48% | 10,249,879 |
| 2012-09-05 | 2012-09-03 | 2.280 | 4,490,667 | -30,666 | 0.48% | 10,238,721 |
| 2012-09-04 | 2012-08-31 | 2.280 | 4,521,333 | +20,000 | 0.48% | 10,308,639 |
| 2012-09-03 | 2012-08-30 | 2.295 | 4,501,333 | +69,333 | 0.48% | 10,330,559 |
| 2012-08-30 | 2012-08-28 | 2.325 | 4,432,000 | +2,667 | 0.47% | 10,304,400 |
| 2012-08-28 | 2012-08-24 | 2.355 | 4,429,333 | +4,000 | 0.47% | 10,431,079 |
| 2012-08-27 | 2012-08-23 | 2.415 | 4,425,333 | +13,333 | 0.47% | 10,687,179 |
| 2012-08-22 | 2012-08-20 | 2.415 | 4,412,000 | -22,667 | 0.47% | 10,654,980 |
| 2012-08-21 | 2012-08-17 | 2.400 | 4,434,667 | +81,334 | 0.48% | 10,643,201 |
| 2012-08-16 | 2012-08-14 | 2.355 | 4,353,333 | +12,000 | 0.47% | 10,252,099 |
| 2012-08-15 | 2012-08-13 | 2.355 | 4,341,333 | -13,334 | 0.47% | 10,223,839 |
| 2012-08-14 | 2012-08-10 | 2.370 | 4,354,667 | +6,667 | 0.47% | 10,320,561 |
| 2012-08-13 | 2012-08-09 | 2.430 | 4,348,000 | -9,333 | 0.47% | 10,565,640 |
| 2012-08-10 | 2012-08-08 | 2.295 | 4,357,333 | +33,333 | 0.47% | 10,000,079 |
| 2012-08-09 | 2012-08-07 | 2.340 | 4,324,000 | -6,667 | 0.46% | 10,118,160 |
| 2012-08-08 | 2012-08-06 | 2.310 | 4,330,667 | -13,333 | 0.46% | 10,003,841 |
| 2012-08-06 | 2012-08-02 | 2.265 | 4,344,000 | +13,333 | 0.47% | 9,839,160 |
| 2012-08-03 | 2012-08-01 | 2.220 | 4,330,667 | -53,333 | 0.46% | 9,614,081 |
| 2012-08-02 | 2012-07-31 | 2.205 | 4,384,000 | +53,333 | 0.47% | 9,666,720 |
| 2012-07-31 | 2012-07-27 | 2.220 | 4,330,667 | -4,000 | 0.46% | 9,614,081 |
| 2012-07-30 | 2012-07-26 | 2.205 | 4,334,667 | -20,000 | 0.46% | 9,557,941 |
| 2012-07-27 | 2012-07-25 | 2.235 | 4,354,667 | -40,000 | 0.47% | 9,732,681 |
| 2012-07-25 | 2012-07-23 | 2.340 | 4,394,667 | +6,667 | 0.47% | 10,283,521 |
| 2012-07-24 | 2012-07-20 | 2.400 | 4,388,000 | -46,667 | 0.47% | 10,531,200 |
| 2012-07-23 | 2012-07-19 | 2.400 | 4,434,667 | +46,667 | 0.48% | 10,643,201 |
| 2012-07-20 | 2012-07-18 | 2.415 | 4,388,000 | -6,667 | 0.47% | 10,597,020 |
| 2012-07-19 | 2012-07-17 | 2.415 | 4,394,667 | -5,333 | 0.47% | 10,613,121 |
| 2012-07-18 | 2012-07-16 | 2.430 | 4,400,000 | -16,000 | 0.47% | 10,692,000 |
| 2012-07-17 | 2012-07-13 | 2.550 | 4,416,000 | +6,667 | 0.47% | 11,260,800 |
| 2012-07-16 | 2012-07-12 | 2.565 | 4,409,333 | +13,333 | 0.47% | 11,309,939 |
| 2012-07-13 | 2012-07-11 | 2.640 | 4,396,000 | +20,000 | 0.47% | 11,605,440 |
| 2012-07-11 | 2012-07-09 | 2.670 | 4,376,000 | -365,333 | 0.47% | 11,683,920 |
| 2012-07-10 | 2012-07-06 | 2.595 | 4,741,333 | +290,666 | 0.51% | 12,303,759 |
| 2012-07-09 | 2012-07-05 | 2.550 | 4,450,667 | -333,333 | 0.48% | 11,349,201 |
| 2012-07-06 | 2012-07-04 | 2.595 | 4,784,000 | +168,000 | 0.51% | 12,414,480 |
| 2012-07-05 | 2012-07-03 | 2.502 | 4,616,000 | +160,000 | 0.49% | 11,546,954 |
| 2012-07-04 | 2012-06-29 | 2.440 | 4,456,000 | +133,237 | 0.48% | 10,873,174 |
| 2012-07-03 | 2012-06-28 | 2.394 | 4,322,763 | -6,516 | 0.47% | 10,349,039 |
| 2012-06-29 | 2012-06-27 | 2.440 | 4,329,279 | -22,155 | 0.47% | 10,563,959 |
| 2012-06-28 | 2012-06-26 | 2.440 | 4,351,434 | +32,580 | 0.48% | 10,618,020 |
| 2012-06-27 | 2012-06-25 | 2.440 | 4,318,854 | +19,549 | 0.47% | 10,538,521 |
| 2012-06-26 | 2012-06-22 | 2.486 | 4,299,305 | -32,581 | 0.47% | 10,688,759 |
| 2012-06-25 | 2012-06-21 | 2.517 | 4,331,886 | -3,909 | 0.47% | 10,902,721 |
| 2012-06-22 | 2012-06-20 | 2.578 | 4,335,795 | +41,702 | 0.48% | 11,178,719 |
| 2012-06-21 | 2012-06-19 | 2.548 | 4,294,093 | +45,613 | 0.47% | 10,939,401 |
| 2012-06-20 | 2012-06-18 | 2.517 | 4,248,480 | -20,851 | 0.47% | 10,692,800 |
| 2012-06-19 | 2012-06-15 | 2.517 | 4,269,331 | +88,618 | 0.47% | 10,745,279 |
| 2012-06-18 | 2012-06-14 | 2.502 | 4,180,713 | -26,064 | 0.46% | 10,458,080 |
| 2012-06-15 | 2012-06-13 | 2.609 | 4,206,777 | -45,613 | 0.46% | 10,975,200 |
| 2012-06-14 | 2012-06-12 | 2.425 | 4,252,390 | +76,890 | 0.47% | 10,311,081 |
| 2012-06-12 | 2012-06-08 | 2.363 | 4,175,500 | +1,303 | 0.46% | 9,868,320 |
| 2012-06-11 | 2012-06-07 | 2.394 | 4,174,197 | -63,857 | 0.46% | 9,993,361 |
| 2012-06-08 | 2012-06-06 | 2.394 | 4,238,054 | +61,251 | 0.46% | 10,146,239 |
| 2012-06-06 | 2012-06-04 | 2.394 | 4,176,803 | -3,910 | 0.46% | 9,999,600 |
| 2012-06-05 | 2012-06-01 | 2.440 | 4,180,713 | +22,155 | 0.46% | 10,201,440 |
| 2012-06-04 | 2012-05-31 | 2.486 | 4,158,558 | +2,606 | 0.46% | 10,338,840 |
| 2012-06-01 | 2012-05-30 | 2.486 | 4,155,952 | -63,857 | 0.46% | 10,332,361 |
| 2012-05-31 | 2012-05-29 | 2.517 | 4,219,809 | -86,012 | 0.46% | 10,620,639 |
| 2012-05-30 | 2012-05-28 | 2.394 | 4,305,821 | +1,107,732 | 0.47% | 10,308,479 |
| 2012-05-28 | 2012-05-24 | 2.394 | 3,198,089 | +6,516 | 0.35% | 7,656,480 |
| 2012-05-25 | 2012-05-23 | 2.394 | 3,191,573 | +14,336 | 0.35% | 7,640,880 |
| 2012-05-24 | 2012-05-22 | 2.455 | 3,177,237 | -1,304 | 0.35% | 7,801,599 |
| 2012-05-22 | 2012-05-18 | 2.455 | 3,178,541 | +7,820 | 0.35% | 7,804,801 |
| 2012-05-18 | 2012-05-16 | 2.486 | 3,170,721 | +6,516 | 0.35% | 7,882,919 |
| 2012-05-17 | 2012-05-15 | 2.594 | 3,164,205 | -6,516 | 0.35% | 8,206,639 |
| 2012-05-16 | 2012-05-14 | 2.578 | 3,170,721 | -56,039 | 0.35% | 8,174,879 |
| 2012-05-15 | 2012-05-11 | 2.701 | 3,226,760 | +114,683 | 0.35% | 8,715,521 |
| 2012-05-14 | 2012-05-10 | 2.578 | 3,112,077 | +19,548 | 0.34% | 8,023,681 |
| 2012-05-11 | 2012-05-09 | 2.624 | 3,092,529 | -6,516 | 0.34% | 8,115,661 |
| 2012-05-10 | 2012-05-08 | 2.640 | 3,099,045 | -9,122 | 0.34% | 8,180,321 |
| 2012-05-08 | 2012-05-04 | 2.747 | 3,108,167 | +9,122 | 0.34% | 8,538,300 |
| 2012-05-04 | 2012-05-02 | 2.839 | 3,099,045 | -19,548 | 0.34% | 8,798,601 |
| 2012-05-03 | 2012-04-30 | 2.732 | 3,118,593 | -26,064 | 0.34% | 8,519,080 |
| 2012-05-02 | 2012-04-27 | 2.716 | 3,144,657 | -14,335 | 0.34% | 8,542,020 |
| 2012-04-30 | 2012-04-26 | 2.762 | 3,158,992 | +13,032 | 0.35% | 8,726,399 |
| 2012-04-27 | 2012-04-25 | 2.793 | 3,145,960 | +6,516 | 0.34% | 8,786,959 |
| 2012-04-26 | 2012-04-24 | 2.854 | 3,139,444 | +16,942 | 0.34% | 8,961,479 |
| 2012-04-25 | 2012-04-23 | 2.854 | 3,122,502 | +36,490 | 0.34% | 8,913,119 |
| 2012-04-24 | 2012-04-20 | 2.901 | 3,086,012 | +23,457 | 0.34% | 8,951,039 |
| 2012-04-23 | 2012-04-19 | 2.885 | 3,062,555 | +13,033 | 0.34% | 8,836,001 |
| 2012-04-20 | 2012-04-18 | 2.885 | 3,049,522 | +14,335 | 0.33% | 8,798,399 |
| 2012-04-17 | 2012-04-13 | 2.962 | 3,035,187 | +5,213 | 0.33% | 8,989,940 |
| 2012-04-11 | 2012-04-05 | 2.977 | 3,029,974 | -26,065 | 0.33% | 9,020,999 |
| 2012-04-03 | 2012-03-30 | 2.947 | 3,056,039 | -9,122 | 0.34% | 9,004,801 |
| 2012-04-02 | 2012-03-29 | 2.839 | 3,065,161 | -6,516 | 0.34% | 8,702,400 |
| 2012-03-30 | 2012-03-28 | 2.885 | 3,071,677 | +39,096 | 0.34% | 8,862,320 |
| 2012-03-29 | 2012-03-27 | 3.008 | 3,032,581 | +54,735 | 0.33% | 9,121,841 |
| 2012-03-28 | 2012-03-26 | 3.069 | 2,977,846 | +26,065 | 0.33% | 9,140,001 |
| 2012-03-27 | 2012-03-23 | 3.008 | 2,951,781 | -32,581 | 0.32% | 8,878,799 |
| 2012-03-26 | 2012-03-22 | 3.069 | 2,984,362 | +32,581 | 0.33% | 9,160,001 |
| 2012-03-22 | 2012-03-20 | 3.207 | 2,951,781 | +6,516 | 0.32% | 9,467,699 |
| 2012-03-21 | 2012-03-19 | 3.269 | 2,945,265 | -19,548 | 0.32% | 9,627,599 |
| 2012-03-16 | 2012-03-14 | 3.438 | 2,964,813 | +44,309 | 0.32% | 10,191,998 |
| 2012-03-15 | 2012-03-13 | 3.453 | 2,920,504 | -24,761 | 0.32% | 10,084,499 |
| 2012-03-14 | 2012-03-12 | 3.484 | 2,945,265 | -31,277 | 0.32% | 10,260,399 |
| 2012-03-13 | 2012-03-09 | 3.530 | 2,976,542 | +37,793 | 0.33% | 10,506,398 |
| 2012-03-12 | 2012-03-08 | 3.514 | 2,938,749 | +6,516 | 0.32% | 10,327,899 |
| 2012-03-09 | 2012-03-07 | 3.499 | 2,932,233 | +67,767 | 0.32% | 10,260,000 |
| 2012-03-08 | 2012-03-06 | 3.637 | 2,864,466 | -230,669 | 0.31% | 10,418,520 |
| 2012-03-05 | 2012-03-01 | 3.468 | 3,095,135 | -104,257 | 0.34% | 10,735,000 |
| 2012-03-02 | 2012-02-29 | 3.576 | 3,199,392 | -26,064 | 0.35% | 11,440,299 |
| 2012-03-01 | 2012-02-28 | 3.514 | 3,225,456 | +6,516 | 0.35% | 11,335,498 |
| 2012-02-29 | 2012-02-27 | 3.468 | 3,218,940 | -131,625 | 0.35% | 11,164,399 |
| 2012-02-28 | 2012-02-24 | 3.576 | 3,350,565 | +101,651 | 0.37% | 11,980,860 |
| 2012-02-27 | 2012-02-23 | 3.468 | 3,248,914 | -13,032 | 0.36% | 11,268,359 |
| 2012-02-24 | 2012-02-22 | 3.499 | 3,261,946 | -50,826 | 0.36% | 11,413,678 |
| 2012-02-23 | 2012-02-21 | 3.330 | 3,312,772 | +15,639 | 0.36% | 11,032,281 |
| 2012-02-22 | 2012-02-20 | 3.376 | 3,297,133 | +35,187 | 0.36% | 11,131,999 |
| 2012-02-21 | 2012-02-17 | 3.468 | 3,261,946 | -92,529 | 0.36% | 11,313,558 |
| 2012-02-20 | 2012-02-16 | 3.468 | 3,354,475 | -66,464 | 0.37% | 11,634,481 |
| 2012-02-17 | 2012-02-15 | 3.484 | 3,420,939 | +19,549 | 0.38% | 11,917,501 |
| 2012-02-16 | 2012-02-14 | 3.545 | 3,401,390 | -9,123 | 0.37% | 12,058,198 |
| 2012-02-15 | 2012-02-13 | 3.438 | 3,410,513 | -5,213 | 0.37% | 11,724,160 |
| 2012-02-14 | 2012-02-10 | 3.438 | 3,415,726 | -14,335 | 0.37% | 11,742,081 |
| 2012-02-13 | 2012-02-09 | 3.653 | 3,430,061 | -40,400 | 0.38% | 12,528,319 |
| 2012-02-10 | 2012-02-08 | 3.499 | 3,470,461 | -62,554 | 0.38% | 12,143,281 |
| 2012-02-09 | 2012-02-07 | 3.284 | 3,533,015 | -53,432 | 0.39% | 11,603,080 |
| 2012-02-08 | 2012-02-06 | 3.131 | 3,586,447 | -7,819 | 0.39% | 11,228,160 |
| 2012-02-07 | 2012-02-03 | 3.177 | 3,594,266 | -158,992 | 0.39% | 11,418,119 |
| 2012-02-06 | 2012-02-02 | 3.192 | 3,753,258 | +35,186 | 0.41% | 11,980,799 |
| 2012-02-03 | 2012-02-01 | 3.054 | 3,718,072 | +411,816 | 0.41% | 11,354,941 |
| 2012-02-02 | 2012-01-31 | 3.008 | 3,306,256 | -1,303 | 0.36% | 9,945,041 |
| 2012-02-01 | 2012-01-30 | 2.977 | 3,307,559 | -11,729 | 0.36% | 9,847,440 |
| 2012-01-31 | 2012-01-27 | 3.069 | 3,319,288 | -75,586 | 0.36% | 10,188,000 |
| 2012-01-30 | 2012-01-26 | 2.993 | 3,394,874 | -29,974 | 0.37% | 10,159,499 |
| 2012-01-27 | 2012-01-20 | 2.962 | 3,424,848 | -6,516 | 0.38% | 10,144,079 |
| 2012-01-26 | 2012-01-19 | 2.947 | 3,431,364 | +62,554 | 0.38% | 10,110,719 |
| 2012-01-20 | 2012-01-18 | 2.931 | 3,368,810 | +66,464 | 0.37% | 9,874,700 |
| 2012-01-19 | 2012-01-17 | 3.008 | 3,302,346 | +7,819 | 0.36% | 9,933,280 |
| 2012-01-18 | 2012-01-16 | 2.885 | 3,294,527 | -419,635 | 0.36% | 9,505,281 |
| 2012-01-17 | 2012-01-13 | 2.962 | 3,714,162 | +169,418 | 0.41% | 11,001,000 |
| 2012-01-16 | 2012-01-12 | 2.885 | 3,544,744 | +76,890 | 0.39% | 10,227,200 |
| 2012-01-13 | 2012-01-11 | 2.931 | 3,467,854 | -474,371 | 0.38% | 10,165,019 |
| 2012-01-12 | 2012-01-10 | 2.947 | 3,942,225 | +204,605 | 0.43% | 11,616,001 |
| 2012-01-11 | 2012-01-09 | 2.839 | 3,737,620 | +13,032 | 0.41% | 10,611,600 |
| 2012-01-10 | 2012-01-06 | 2.839 | 3,724,588 | +162,902 | 0.41% | 10,574,601 |
| 2012-01-09 | 2012-01-05 | 2.747 | 3,561,686 | +143,354 | 0.39% | 9,784,140 |
| 2012-01-06 | 2012-01-04 | 2.732 | 3,418,332 | -467,854 | 0.37% | 9,337,879 |
| 2012-01-05 | 2012-01-03 | 2.808 | 3,886,186 | +239,791 | 0.43% | 10,914,119 |
| 2012-01-04 | 2011-12-30 | 2.732 | 3,646,395 | +13,032 | 0.40% | 9,960,881 |
| 2012-01-03 | 2011-12-29 | 2.747 | 3,633,363 | -69,070 | 0.40% | 9,981,041 |
| 2011-12-30 | 2011-12-28 | 2.701 | 3,702,433 | +6,516 | 0.41% | 10,000,320 |
| 2011-12-29 | 2011-12-23 | 2.670 | 3,695,917 | -78,193 | 0.41% | 9,869,280 |
| 2011-12-28 | 2011-12-22 | 2.640 | 3,774,110 | +13,032 | 0.41% | 9,962,240 |
| 2011-12-21 | 2011-12-19 | 2.609 | 3,761,078 | -27,367 | 0.41% | 9,812,401 |
| 2011-12-20 | 2011-12-16 | 2.686 | 3,788,445 | +245,004 | 0.42% | 10,174,499 |
| 2011-12-19 | 2011-12-15 | 2.624 | 3,543,441 | -80,799 | 0.39% | 9,298,980 |
| 2011-12-16 | 2011-12-14 | 2.716 | 3,624,240 | -13,032 | 0.40% | 9,844,740 |
| 2011-12-15 | 2011-12-13 | 2.701 | 3,637,272 | +41,703 | 0.40% | 9,824,319 |
| 2011-12-14 | 2011-12-12 | 2.732 | 3,595,569 | +35,186 | 0.39% | 9,822,039 |
| 2011-12-13 | 2011-12-09 | 2.778 | 3,560,383 | +5,213 | 0.39% | 9,889,841 |
| 2011-12-09 | 2011-12-07 | 2.870 | 3,555,170 | +32,581 | 0.39% | 10,202,721 |
| 2011-12-08 | 2011-12-06 | 2.824 | 3,522,589 | +52,128 | 0.39% | 9,947,039 |
| 2011-12-07 | 2011-12-05 | 2.901 | 3,470,461 | -41,703 | 0.38% | 10,066,141 |
| 2011-12-06 | 2011-12-02 | 2.854 | 3,512,164 | +9,123 | 0.39% | 10,025,401 |
| 2011-12-05 | 2011-12-01 | 2.870 | 3,503,041 | -121,199 | 0.38% | 10,053,119 |
| 2011-12-02 | 2011-11-30 | 2.701 | 3,624,240 | -11,729 | 0.40% | 9,789,120 |
| 2011-12-01 | 2011-11-29 | 2.778 | 3,635,969 | -427,455 | 0.40% | 10,099,800 |
| 2011-11-30 | 2011-11-28 | 2.747 | 4,063,424 | -6,516 | 0.45% | 11,162,441 |
| 2011-11-29 | 2011-11-25 | 2.686 | 4,069,940 | +84,709 | 0.45% | 10,930,501 |
| 2011-11-28 | 2011-11-24 | 2.747 | 3,985,231 | +88,619 | 0.44% | 10,947,641 |
| 2011-11-25 | 2011-11-23 | 2.747 | 3,896,612 | -99,044 | 0.43% | 10,704,200 |
| 2011-11-24 | 2011-11-22 | 2.808 | 3,995,656 | +53,431 | 0.44% | 11,221,559 |
| 2011-11-23 | 2011-11-21 | 2.870 | 3,942,225 | -16,941 | 0.43% | 11,313,501 |
| 2011-11-22 | 2011-11-18 | 2.916 | 3,959,166 | -52,129 | 0.43% | 11,544,399 |
| 2011-11-21 | 2011-11-17 | 3.039 | 4,011,295 | -100,347 | 0.44% | 12,188,880 |
| 2011-11-18 | 2011-11-16 | 2.916 | 4,111,642 | +31,277 | 0.45% | 11,988,999 |
| 2011-11-17 | 2011-11-15 | 2.977 | 4,080,365 | -7,820 | 0.45% | 12,148,279 |
| 2011-11-16 | 2011-11-14 | 3.023 | 4,088,185 | +238,489 | 0.45% | 12,359,781 |
| 2011-11-15 | 2011-11-11 | 2.931 | 3,849,696 | -118,593 | 0.42% | 11,284,279 |
| 2011-11-14 | 2011-11-10 | 2.885 | 3,968,289 | -3,482,190 | 0.44% | 11,449,200 |
| 2011-11-11 | 2011-11-09 | 3.054 | 7,450,479 | +321,894 | 0.82% | 22,753,661 |
| 2011-11-10 | 2011-11-08 | 3.100 | 7,128,585 | +7,820 | 0.78% | 22,098,801 |
| 2011-11-09 | 2011-11-07 | 3.131 | 7,120,765 | +1,479,148 | 0.78% | 22,293,119 |
| 2011-11-08 | 2011-11-04 | 3.039 | 5,641,617 | +113,380 | 0.62% | 17,142,841 |
| 2011-11-07 | 2011-11-03 | 2.793 | 5,528,237 | +56,038 | 0.61% | 15,440,880 |
| 2011-11-04 | 2011-11-02 | 2.808 | 5,472,199 | +65,161 | 0.60% | 15,368,341 |
| 2011-11-03 | 2011-11-01 | 2.808 | 5,407,038 | -238,488 | 0.59% | 15,185,340 |
| 2011-11-02 | 2011-10-31 | 2.931 | 5,645,526 | +246,307 | 0.62% | 16,548,239 |
| 2011-11-01 | 2011-10-28 | 2.885 | 5,399,219 | +57,342 | 0.59% | 15,577,681 |
| 2011-10-31 | 2011-10-27 | 3.023 | 5,341,877 | -27,368 | 0.59% | 16,150,060 |
| 2011-10-28 | 2011-10-26 | 2.762 | 5,369,245 | -890,095 | 0.59% | 14,832,001 |
| 2011-10-27 | 2011-10-25 | 2.762 | 6,259,340 | +917,463 | 0.69% | 17,290,799 |
| 2011-10-26 | 2011-10-24 | 2.732 | 5,341,877 | -32,581 | 0.59% | 14,592,440 |
| 2011-10-25 | 2011-10-21 | 2.563 | 5,374,458 | +6,517 | 0.59% | 13,774,161 |
| 2011-10-24 | 2011-10-20 | 2.486 | 5,367,941 | -117,290 | 0.59% | 13,345,559 |
| 2011-10-21 | 2011-10-19 | 2.594 | 5,485,231 | +215,031 | 0.60% | 14,226,421 |
| 2011-10-20 | 2011-10-18 | 2.578 | 5,270,200 | -28,671 | 0.58% | 13,587,839 |
| 2011-10-19 | 2011-10-17 | 2.778 | 5,298,871 | -284,101 | 0.58% | 14,718,920 |
| 2011-10-18 | 2011-10-14 | 2.609 | 5,582,972 | -488,705 | 0.61% | 14,565,600 |
| 2011-10-17 | 2011-10-13 | 2.778 | 6,071,677 | +471,763 | 0.67% | 16,865,579 |
| 2011-10-14 | 2011-10-12 | 2.624 | 5,599,914 | +268,463 | 0.61% | 14,695,741 |
| 2011-10-13 | 2011-10-11 | 2.409 | 5,331,451 | -514,770 | 0.58% | 12,845,739 |
| 2011-10-12 | 2011-10-10 | 2.271 | 5,846,221 | +23,458 | 0.64% | 13,278,559 |
| 2011-10-11 | 2011-10-07 | 2.317 | 5,822,763 | +474,370 | 0.64% | 13,493,359 |
| 2011-10-10 | 2011-10-06 | 2.195 | 5,348,393 | -32,581 | 0.59% | 11,737,440 |
| 2011-10-07 | 2011-10-04 | 2.056 | 5,380,974 | -31,277 | 0.59% | 11,065,721 |
| 2011-10-06 | 2011-10-03 | 2.164 | 5,412,251 | -190,269 | 0.59% | 11,711,461 |
| 2011-10-04 | 2011-09-30 | 2.440 | 5,602,520 | -72,980 | 0.61% | 13,670,820 |
| 2011-10-03 | 2011-09-28 | 2.532 | 5,675,500 | +79,496 | 0.62% | 14,371,500 |
| 2011-09-30 | 2011-09-27 | 2.517 | 5,596,004 | +31,277 | 0.61% | 14,084,320 |
| 2011-09-28 | 2011-09-26 | 2.317 | 5,564,727 | +6,516 | 0.61% | 12,895,400 |
| 2011-09-27 | 2011-09-23 | 2.471 | 5,558,211 | +242,398 | 0.61% | 13,733,301 |
| 2011-09-26 | 2011-09-22 | 2.548 | 5,315,813 | -151,173 | 0.58% | 13,542,280 |
| 2011-09-23 | 2011-09-21 | 2.839 | 5,466,986 | +149,870 | 0.60% | 15,521,501 |
| 2011-09-21 | 2011-09-19 | 2.870 | 5,317,116 | -24,761 | 0.58% | 15,259,200 |
| 2011-09-20 | 2011-09-16 | 3.039 | 5,341,877 | +5,213 | 0.59% | 16,232,040 |
| 2011-09-19 | 2011-09-15 | 2.947 | 5,336,664 | +54,735 | 0.58% | 15,724,799 |
| 2011-09-16 | 2011-09-14 | 2.931 | 5,281,929 | +22,154 | 0.58% | 15,482,459 |
| 2011-09-15 | 2011-09-12 | 2.916 | 5,259,775 | +629,453 | 0.58% | 15,336,801 |
| 2011-09-14 | 2011-09-09 | 3.115 | 4,630,322 | +52,129 | 0.51% | 14,425,180 |
| 2011-09-12 | 2011-09-08 | 3.161 | 4,578,193 | +23,458 | 0.50% | 14,473,559 |
| 2011-09-09 | 2011-09-07 | 3.207 | 4,554,735 | -59,948 | 0.50% | 14,609,099 |
| 2011-09-08 | 2011-09-06 | 3.207 | 4,614,683 | +13,032 | 0.51% | 14,801,379 |
| 2011-09-06 | 2011-09-02 | 3.361 | 4,601,651 | -91,225 | 0.50% | 15,465,779 |
| 2011-09-05 | 2011-09-01 | 3.453 | 4,692,876 | -261,946 | 0.51% | 16,204,499 |
| 2011-09-02 | 2011-08-31 | 3.499 | 4,954,822 | +166,811 | 0.54% | 17,337,119 |
| 2011-09-01 | 2011-08-30 | 3.438 | 4,788,011 | -592,963 | 0.52% | 16,459,520 |
| 2011-08-31 | 2011-08-29 | 3.499 | 5,380,974 | +363,597 | 0.59% | 18,828,241 |
| 2011-08-30 | 2011-08-26 | 3.315 | 5,017,377 | +37,794 | 0.55% | 16,632,001 |
| 2011-08-29 | 2011-08-25 | 3.376 | 4,979,583 | +164,205 | 0.55% | 16,812,398 |
| 2011-08-26 | 2011-08-24 | 3.300 | 4,815,378 | -384,449 | 0.53% | 15,888,499 |
| 2011-08-25 | 2011-08-23 | 3.346 | 5,199,827 | +376,629 | 0.57% | 17,396,401 |
| 2011-08-24 | 2011-08-22 | 3.131 | 4,823,198 | -931,798 | 0.53% | 15,100,081 |
| 2011-08-23 | 2011-08-19 | 3.300 | 5,754,996 | -23,458 | 0.63% | 18,988,799 |
| 2011-08-22 | 2011-08-18 | 3.407 | 5,778,454 | -53,432 | 0.63% | 19,686,960 |
| 2011-08-19 | 2011-08-17 | 3.300 | 5,831,886 | +900,521 | 0.64% | 19,242,500 |
| 2011-08-18 | 2011-08-16 | 3.115 | 4,931,365 | +311,469 | 0.54% | 15,363,042 |
| 2011-08-17 | 2011-08-15 | 3.269 | 4,619,896 | +143,353 | 0.51% | 15,101,699 |
| 2011-08-16 | 2011-08-12 | 3.069 | 4,476,543 | -69,070 | 0.49% | 13,740,001 |
| 2011-08-15 | 2011-08-11 | 3.131 | 4,545,613 | -15,639 | 0.50% | 14,231,040 |
| 2011-08-12 | 2011-08-10 | 3.115 | 4,561,252 | +36,490 | 0.50% | 14,210,001 |
| 2011-08-11 | 2011-08-09 | 3.100 | 4,524,762 | -61,251 | 0.50% | 14,026,881 |
| 2011-08-10 | 2011-08-08 | 3.223 | 4,586,013 | -58,644 | 0.50% | 14,779,801 |
| 2011-08-09 | 2011-08-05 | 3.361 | 4,644,657 | -43,006 | 0.51% | 15,610,319 |
| 2011-08-08 | 2011-08-04 | 3.591 | 4,687,663 | -108,167 | 0.51% | 16,833,959 |
| 2011-08-05 | 2011-08-03 | 3.683 | 4,795,830 | +123,805 | 0.53% | 17,663,999 |
| 2011-08-04 | 2011-08-02 | 3.837 | 4,672,025 | +3,910 | 0.51% | 17,925,001 |
| 2011-08-03 | 2011-08-01 | 3.883 | 4,668,115 | -9,123 | 0.51% | 18,124,919 |
| 2011-08-02 | 2011-07-29 | 3.791 | 4,677,238 | -96,438 | 0.51% | 17,729,661 |
| 2011-08-01 | 2011-07-28 | 3.898 | 4,773,676 | +14,336 | 0.52% | 18,608,042 |
| 2011-07-29 | 2011-07-27 | 3.898 | 4,759,340 | +3,909 | 0.52% | 18,552,159 |
| 2011-07-28 | 2011-07-26 | 3.929 | 4,755,431 | -41,702 | 0.52% | 18,682,882 |
| 2011-07-27 | 2011-07-25 | 3.867 | 4,797,133 | -74,284 | 0.53% | 18,552,238 |
| 2011-07-26 | 2011-07-22 | 3.913 | 4,871,417 | +57,342 | 0.53% | 19,063,801 |
| 2011-07-25 | 2011-07-21 | 3.852 | 4,814,075 | -2,607 | 0.53% | 18,543,879 |
| 2011-07-22 | 2011-07-20 | 3.883 | 4,816,682 | -5,212 | 0.53% | 18,701,761 |
| 2011-07-21 | 2011-07-19 | 3.837 | 4,821,894 | +20,851 | 0.53% | 18,499,998 |
| 2011-07-20 | 2011-07-18 | 3.867 | 4,801,043 | +1,303 | 0.53% | 18,567,360 |
| 2011-07-19 | 2011-07-15 | 4.005 | 4,799,740 | -306,255 | 0.53% | 19,225,261 |
| 2011-07-18 | 2011-07-14 | 4.082 | 5,105,995 | -199,392 | 0.56% | 20,843,759 |
| 2011-07-15 | 2011-07-13 | 4.021 | 5,305,387 | +478,280 | 0.58% | 21,332,039 |
| 2011-07-14 | 2011-07-12 | 3.959 | 4,827,107 | +31,277 | 0.53% | 19,112,639 |
| 2011-07-13 | 2011-07-11 | 4.251 | 4,795,830 | -26,064 | 0.53% | 20,387,199 |
| 2011-07-12 | 2011-07-08 | 4.266 | 4,821,894 | +239,791 | 0.53% | 20,571,998 |
| 2011-07-11 | 2011-07-07 | 4.236 | 4,582,103 | +10,426 | 0.50% | 19,408,320 |
| 2011-07-08 | 2011-07-06 | 4.236 | 4,571,677 | -117,290 | 0.50% | 19,364,159 |
| 2011-07-07 | 2011-07-05 | 4.312 | 4,688,967 | -75,586 | 0.51% | 20,220,762 |
| 2011-07-06 | 2011-07-04 | 4.358 | 4,764,553 | -138,141 | 0.52% | 20,766,080 |
| 2011-07-05 | 2011-06-30 | 4.220 | 4,902,694 | +172,025 | 0.54% | 20,691,001 |
| 2011-07-04 | 2011-06-29 | 4.174 | 4,730,669 | +208,514 | 0.52% | 19,747,198 |
| 2011-06-30 | 2011-06-28 | 4.220 | 4,522,155 | -678,975 | 0.50% | 19,085,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 5,201,130 | +190,269 | 0.57% | 21,950,500 |
| 2011-06-28 | 2011-06-24 | 4.005 | 5,010,861 | +409,210 | 0.55% | 20,070,902 |
| 2011-06-27 | 2011-06-23 | 3.837 | 4,601,651 | -45,613 | 0.50% | 17,654,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 4,647,264 | +208,515 | 0.51% | 17,901,321 |
| 2011-06-23 | 2011-06-21 | 3.791 | 4,438,749 | -2,607 | 0.49% | 16,825,639 |
| 2011-06-22 | 2011-06-20 | 3.806 | 4,441,356 | -28,671 | 0.49% | 16,903,681 |
| 2011-06-21 | 2011-06-17 | 4.036 | 4,470,027 | -2,606 | 0.49% | 18,041,802 |
| 2011-06-20 | 2011-06-16 | 3.913 | 4,472,633 | -635,969 | 0.49% | 17,503,200 |
| 2011-06-17 | 2011-06-15 | 4.052 | 5,108,602 | -11,729 | 0.56% | 20,697,601 |
| 2011-06-16 | 2011-06-14 | 4.067 | 5,120,331 | +32,581 | 0.56% | 20,823,701 |
| 2011-06-15 | 2011-06-13 | 4.052 | 5,087,750 | +40,399 | 0.56% | 20,613,119 |
| 2011-06-14 | 2011-06-10 | 4.067 | 5,047,351 | -370,113 | 0.55% | 20,526,902 |
| 2011-06-13 | 2011-06-09 | 4.144 | 5,417,464 | -53,431 | 0.59% | 22,447,802 |
| 2011-06-10 | 2011-06-08 | 4.220 | 5,470,895 | +354,474 | 0.60% | 23,088,998 |
| 2011-06-09 | 2011-06-07 | 4.266 | 5,116,421 | +36,490 | 0.56% | 21,828,560 |
| 2011-06-08 | 2011-06-03 | 4.312 | 5,079,931 | -24,761 | 0.56% | 21,906,760 |
| 2011-06-07 | 2011-06-02 | 4.282 | 5,104,692 | +1,303 | 0.56% | 21,856,860 |
| 2011-06-03 | 2011-06-01 | 4.404 | 5,103,389 | +71,677 | 0.56% | 22,477,841 |
| 2011-06-02 | 2011-05-31 | 4.451 | 5,031,712 | +16,942 | 0.55% | 22,393,800 |
| 2011-06-01 | 2011-05-30 | 4.343 | 5,014,770 | -132,928 | 0.55% | 21,779,679 |
| 2011-05-31 | 2011-05-27 | 4.236 | 5,147,698 | +27,367 | 0.56% | 21,803,999 |
| 2011-05-30 | 2011-05-26 | 4.220 | 5,120,331 | -14,335 | 0.56% | 21,609,501 |
| 2011-05-27 | 2011-05-25 | 4.282 | 5,134,666 | -39,096 | 0.56% | 21,985,200 |
| 2011-05-26 | 2011-05-24 | 4.389 | 5,173,762 | +13,032 | 0.57% | 22,708,398 |
| 2011-05-25 | 2011-05-23 | 4.328 | 5,160,730 | +56,038 | 0.57% | 22,334,399 |
| 2011-05-24 | 2011-05-20 | 4.435 | 5,104,692 | +48,219 | 0.56% | 22,640,260 |
| 2011-05-23 | 2011-05-19 | 4.527 | 5,056,473 | +6,516 | 0.55% | 22,891,999 |
| 2011-05-20 | 2011-05-18 | 4.619 | 5,049,957 | -41,703 | 0.55% | 23,327,500 |
| 2011-05-19 | 2011-05-17 | 4.497 | 5,091,660 | -16,942 | 0.56% | 22,895,020 |
| 2011-05-18 | 2011-05-16 | 4.665 | 5,108,602 | -50,825 | 0.56% | 23,833,601 |
| 2011-05-17 | 2011-05-13 | 4.773 | 5,159,427 | -419,635 | 0.57% | 24,624,980 |
| 2011-05-16 | 2011-05-12 | 4.696 | 5,579,062 | +552,563 | 0.61% | 26,199,719 |
| 2011-05-13 | 2011-05-11 | 4.711 | 5,026,499 | -224,153 | 0.55% | 23,681,979 |
| 2011-05-12 | 2011-05-09 | 4.773 | 5,250,652 | -36,490 | 0.58% | 25,060,379 |
| 2011-05-11 | 2011-05-06 | 4.880 | 5,287,142 | +393,571 | 0.58% | 25,802,519 |
| 2011-05-09 | 2011-05-05 | 4.711 | 4,893,571 | +26,064 | 0.54% | 23,055,699 |
| 2011-05-06 | 2011-05-04 | 4.844 | 4,867,507 | +14,335 | 0.53% | 23,578,306 |
| 2011-05-05 | 2011-05-03 | 4.968 | 4,853,172 | +62,408 | 0.53% | 24,111,659 |
| 2011-05-04 | 2011-04-29 | 5.155 | 4,790,764 | +130,107 | 0.53% | 24,694,162 |
| 2011-05-03 | 2011-04-28 | 4.937 | 4,660,657 | -41,222 | 0.52% | 23,010,481 |
| 2011-04-29 | 2011-04-27 | 5.186 | 4,701,879 | -193,228 | 0.52% | 24,382,001 |
| 2011-04-28 | 2011-04-26 | 5.341 | 4,895,107 | -68,274 | 0.54% | 26,144,001 |
| 2011-04-27 | 2011-04-21 | 5.294 | 4,963,381 | +216,416 | 0.55% | 26,277,462 |
| 2011-04-26 | 2011-04-20 | 5.387 | 4,746,965 | -789,658 | 0.53% | 25,573,898 |
| 2011-04-21 | 2011-04-19 | 5.450 | 5,536,623 | +96,614 | 0.61% | 30,171,958 |
| 2011-04-20 | 2011-04-18 | 5.418 | 5,440,009 | -91,462 | 0.60% | 29,476,538 |
| 2011-04-19 | 2011-04-15 | 5.512 | 5,531,471 | -1,350,019 | 0.61% | 30,487,402 |
| 2011-04-18 | 2011-04-14 | 5.465 | 6,881,490 | -323,334 | 0.76% | 37,607,683 |
| 2011-04-15 | 2011-04-13 | 5.356 | 7,204,824 | +7,729 | 0.80% | 38,591,699 |
| 2011-04-14 | 2011-04-12 | 5.170 | 7,197,095 | +463,747 | 0.80% | 37,209,419 |
| 2011-04-13 | 2011-04-11 | 5.263 | 6,733,348 | -55,392 | 0.75% | 35,439,059 |
| 2011-04-12 | 2011-04-08 | 5.217 | 6,788,740 | +136,548 | 0.75% | 35,414,399 |
| 2011-04-11 | 2011-04-07 | 4.828 | 6,652,192 | +72,138 | 0.74% | 32,120,078 |
| 2011-04-08 | 2011-04-06 | 4.797 | 6,580,054 | -529,444 | 0.73% | 31,567,440 |
| 2011-04-07 | 2011-04-04 | 4.875 | 7,109,498 | +46,374 | 0.79% | 34,659,318 |
| 2011-04-06 | 2011-04-01 | 4.844 | 7,063,124 | +60,545 | 0.78% | 34,213,921 |
| 2011-04-04 | 2011-03-31 | 4.937 | 7,002,579 | -713,655 | 0.78% | 34,572,960 |
| 2011-04-01 | 2011-03-30 | 4.891 | 7,716,234 | -19,323 | 0.86% | 37,737,000 |
| 2011-03-31 | 2011-03-29 | 4.813 | 7,735,557 | -1,818,918 | 0.86% | 37,231,001 |
| 2011-03-30 | 2011-03-28 | 4.984 | 9,554,475 | +142,988 | 1.06% | 47,617,138 |
| 2011-03-29 | 2011-03-25 | 5.387 | 9,411,487 | +280,825 | 1.04% | 50,703,641 |
| 2011-03-28 | 2011-03-24 | 5.403 | 9,130,662 | +144,277 | 1.01% | 49,332,479 |
| 2011-03-25 | 2011-03-23 | 5.496 | 8,986,385 | -252,485 | 1.00% | 49,390,078 |
| 2011-03-24 | 2011-03-22 | 5.356 | 9,238,870 | +14,170 | 1.02% | 49,486,801 |
| 2011-03-23 | 2011-03-21 | 5.248 | 9,224,700 | +119,801 | 1.02% | 48,408,361 |
| 2011-03-22 | 2011-03-18 | 4.844 | 9,104,899 | +1,289 | 1.01% | 44,104,322 |
| 2011-03-21 | 2011-03-17 | 4.953 | 9,103,610 | -32,205 | 1.01% | 45,087,458 |
| 2011-03-18 | 2011-03-16 | 5.108 | 9,135,815 | -18,035 | 1.01% | 46,665,360 |
| 2011-03-17 | 2011-03-15 | 5.015 | 9,153,850 | +23,188 | 1.02% | 45,904,762 |
| 2011-03-16 | 2011-03-14 | 5.232 | 9,130,662 | +350,386 | 1.01% | 47,773,119 |
| 2011-03-15 | 2011-03-11 | 5.294 | 8,780,276 | +637,652 | 0.97% | 46,485,122 |
| 2011-03-14 | 2011-03-10 | 5.372 | 8,142,624 | +962,275 | 0.90% | 43,741,322 |
| 2011-03-11 | 2011-03-09 | 5.481 | 7,180,349 | -25,763 | 0.80% | 39,352,442 |
| 2011-03-10 | 2011-03-08 | 5.512 | 7,206,112 | +877,254 | 0.80% | 39,717,398 |
| 2011-03-09 | 2011-03-07 | 5.481 | 6,328,858 | +12,882 | 0.70% | 34,685,781 |
| 2011-03-08 | 2011-03-04 | 5.481 | 6,315,976 | +774,200 | 0.70% | 34,615,181 |
| 2011-03-07 | 2011-03-03 | 5.543 | 5,541,776 | +100,478 | 0.61% | 30,716,279 |
| 2011-03-04 | 2011-03-02 | 5.434 | 5,441,298 | +226,721 | 0.60% | 29,568,002 |
| 2011-03-03 | 2011-03-01 | 5.543 | 5,214,577 | +696,909 | 0.58% | 28,902,721 |
| 2011-03-02 | 2011-02-28 | 5.496 | 4,517,668 | -46,375 | 0.50% | 24,829,559 |
| 2011-03-01 | 2011-02-25 | 5.263 | 4,564,043 | -7,729 | 0.51% | 24,021,540 |
| 2011-02-28 | 2011-02-24 | 5.263 | 4,571,772 | +224,144 | 0.51% | 24,062,220 |
| 2011-02-25 | 2011-02-23 | 5.853 | 4,347,628 | +16,747 | 0.48% | 25,447,502 |
| 2011-02-24 | 2011-02-22 | 5.946 | 4,330,881 | +1,686,235 | 0.48% | 25,752,918 |
| 2011-02-23 | 2011-02-21 | 6.645 | 2,644,646 | -6,441 | 0.29% | 17,573,681 |
| 2011-02-22 | 2011-02-18 | 6.754 | 2,651,087 | -38,645 | 0.29% | 17,904,602 |
| 2011-02-21 | 2011-02-17 | 6.692 | 2,689,732 | +39,933 | 0.30% | 17,998,558 |
| 2011-02-18 | 2011-02-16 | 6.629 | 2,649,799 | +21,900 | 0.29% | 17,566,783 |
| 2011-02-17 | 2011-02-15 | 6.583 | 2,627,899 | +9,017 | 0.29% | 17,299,197 |
| 2011-02-16 | 2011-02-14 | 6.676 | 2,618,882 | +45,086 | 0.29% | 17,483,799 |
| 2011-02-15 | 2011-02-11 | 6.521 | 2,573,796 | +18,035 | 0.29% | 16,783,203 |
| 2011-02-14 | 2011-02-10 | 6.366 | 2,555,761 | -15,458 | 0.28% | 16,268,800 |
| 2011-02-11 | 2011-02-09 | 6.536 | 2,571,219 | -181,634 | 0.29% | 16,806,319 |
| 2011-02-10 | 2011-02-08 | 6.754 | 2,752,853 | -46,375 | 0.31% | 18,591,897 |
| 2011-02-09 | 2011-02-07 | 6.924 | 2,799,228 | +27,052 | 0.31% | 19,383,159 |
| 2011-02-08 | 2011-02-02 | 7.064 | 2,772,176 | -5,153 | 0.31% | 19,583,198 |
| 2011-02-07 | 2011-01-31 | 6.769 | 2,777,329 | -91,461 | 0.31% | 18,800,320 |
| 2011-02-01 | 2011-01-28 | 6.614 | 2,868,790 | +182,922 | 0.32% | 18,974,039 |
| 2011-01-31 | 2011-01-27 | 6.055 | 2,685,868 | +12,882 | 0.30% | 16,263,001 |
| 2011-01-28 | 2011-01-26 | 6.086 | 2,672,986 | -20,611 | 0.30% | 16,268,000 |
| 2011-01-27 | 2011-01-25 | 6.024 | 2,693,597 | -76,003 | 0.30% | 16,226,161 |
| 2011-01-26 | 2011-01-24 | 6.226 | 2,769,600 | +15,458 | 0.31% | 17,243,001 |
| 2011-01-25 | 2011-01-21 | 6.412 | 2,754,142 | -16,746 | 0.31% | 17,659,882 |
| 2011-01-24 | 2011-01-20 | 6.412 | 2,770,888 | -10,306 | 0.31% | 17,767,260 |
| 2011-01-21 | 2011-01-19 | 6.536 | 2,781,194 | -90,173 | 0.31% | 18,178,783 |
| 2011-01-20 | 2011-01-18 | 6.334 | 2,871,367 | -296,282 | 0.32% | 18,188,643 |
| 2011-01-19 | 2011-01-17 | 6.443 | 3,167,649 | +59,256 | 0.35% | 20,409,698 |
| 2011-01-18 | 2011-01-14 | 6.661 | 3,108,393 | +168,753 | 0.34% | 20,703,541 |
| 2011-01-17 | 2011-01-13 | 6.443 | 2,939,640 | -206,110 | 0.33% | 18,940,597 |
| 2011-01-14 | 2011-01-12 | 6.350 | 3,145,750 | +291,130 | 0.35% | 19,975,559 |
| 2011-01-13 | 2011-01-11 | 6.319 | 2,854,620 | -63,121 | 0.32% | 18,038,239 |
| 2011-01-12 | 2011-01-10 | 6.179 | 2,917,741 | +24,475 | 0.32% | 18,029,398 |
| 2011-01-11 | 2011-01-07 | 6.428 | 2,893,266 | -253,772 | 0.32% | 18,596,882 |
| 2011-01-10 | 2011-01-06 | 6.598 | 3,147,038 | +7,729 | 0.35% | 20,765,498 |
| 2011-01-07 | 2011-01-05 | 6.598 | 3,139,309 | +302,723 | 0.35% | 20,714,498 |
| 2011-01-06 | 2011-01-04 | 6.195 | 2,836,586 | -55,392 | 0.31% | 17,571,963 |
| 2011-01-05 | 2011-01-03 | 6.334 | 2,891,978 | -99,190 | 0.32% | 18,319,203 |
| 2011-01-04 | 2010-12-31 | 6.148 | 2,991,168 | -72,138 | 0.33% | 18,390,241 |
| 2011-01-03 | 2010-12-29 | 6.071 | 3,063,306 | -133,972 | 0.34% | 18,595,958 |
| 2010-12-30 | 2010-12-28 | 6.024 | 3,197,278 | +33,493 | 0.35% | 19,260,322 |
| 2010-12-29 | 2010-12-24 | 6.226 | 3,163,785 | +1,288 | 0.35% | 19,697,121 |
| 2010-12-28 | 2010-12-22 | 6.381 | 3,162,497 | -50,239 | 0.35% | 20,180,103 |
| 2010-12-23 | 2010-12-21 | 6.226 | 3,212,736 | -38,645 | 0.36% | 20,001,881 |
| 2010-12-22 | 2010-12-20 | 6.459 | 3,251,381 | -225,433 | 0.36% | 20,999,677 |
| 2010-12-21 | 2010-12-17 | 6.257 | 3,476,814 | +114,649 | 0.39% | 21,753,940 |
| 2010-12-20 | 2010-12-16 | 6.055 | 3,362,165 | +56,680 | 0.37% | 20,357,997 |
| 2010-12-17 | 2010-12-15 | 6.133 | 3,305,485 | -100,479 | 0.37% | 20,271,399 |
| 2010-12-16 | 2010-12-14 | 5.977 | 3,405,964 | -285,977 | 0.38% | 20,358,802 |
| 2010-12-15 | 2010-12-13 | 6.133 | 3,691,941 | -276,960 | 0.41% | 22,641,400 |
| 2010-12-14 | 2010-12-10 | 5.791 | 3,968,901 | -36,069 | 0.44% | 22,984,260 |
| 2010-12-13 | 2010-12-09 | 5.900 | 4,004,970 | +69,562 | 0.44% | 23,628,399 |
| 2010-12-10 | 2010-12-08 | 6.148 | 3,935,408 | +3,864 | 0.44% | 24,195,599 |
| 2010-12-09 | 2010-12-07 | 6.148 | 3,931,544 | -19,322 | 0.44% | 24,171,842 |
| 2010-12-08 | 2010-12-06 | 6.226 | 3,950,866 | -167,465 | 0.44% | 24,597,337 |
| 2010-12-07 | 2010-12-03 | 6.381 | 4,118,331 | -3,864 | 0.46% | 26,279,343 |
| 2010-12-06 | 2010-12-02 | 6.257 | 4,122,195 | -164,888 | 0.46% | 25,791,999 |
| 2010-12-03 | 2010-12-01 | 5.946 | 4,287,083 | +23,187 | 0.48% | 25,492,480 |
| 2010-12-02 | 2010-11-30 | 5.822 | 4,263,896 | -48,951 | 0.47% | 24,825,002 |
| 2010-12-01 | 2010-11-29 | 6.024 | 4,312,847 | +39,934 | 0.48% | 25,980,482 |
| 2010-11-30 | 2010-11-26 | 5.651 | 4,272,913 | -21,899 | 0.47% | 24,147,760 |
| 2010-11-29 | 2010-11-25 | 5.745 | 4,294,812 | +7,729 | 0.48% | 24,671,600 |
| 2010-11-26 | 2010-11-24 | 5.776 | 4,287,083 | +146,853 | 0.48% | 24,760,320 |
| 2010-11-25 | 2010-11-23 | 5.325 | 4,140,230 | -29,628 | 0.46% | 22,048,041 |
| 2010-11-24 | 2010-11-22 | 5.574 | 4,169,858 | +5,153 | 0.46% | 23,241,660 |
| 2010-11-23 | 2010-11-19 | 5.061 | 4,164,705 | -16,747 | 0.46% | 21,079,159 |
| 2010-11-22 | 2010-11-18 | 4.953 | 4,181,452 | +19,323 | 0.46% | 20,709,481 |
| 2010-11-19 | 2010-11-17 | 4.766 | 4,162,129 | -11,594 | 0.46% | 19,838,340 |
| 2010-11-18 | 2010-11-16 | 5.046 | 4,173,723 | -47,662 | 0.46% | 21,060,002 |
| 2010-11-17 | 2010-11-15 | 4.984 | 4,221,385 | -38,646 | 0.47% | 21,038,338 |
| 2010-11-16 | 2010-11-12 | 5.123 | 4,260,031 | +33,493 | 0.47% | 21,826,200 |
| 2010-11-15 | 2010-11-11 | 5.543 | 4,226,538 | -11,594 | 0.47% | 23,426,339 |
| 2010-11-12 | 2010-11-10 | 5.636 | 4,238,132 | +133,971 | 0.47% | 23,885,401 |
| 2010-11-11 | 2010-11-09 | 5.356 | 4,104,161 | +16,747 | 0.46% | 21,983,402 |
| 2010-11-10 | 2010-11-08 | 5.527 | 4,087,414 | -155,871 | 0.45% | 22,591,759 |
| 2010-11-09 | 2010-11-05 | 5.356 | 4,243,285 | +39,934 | 0.47% | 22,728,602 |
| 2010-11-08 | 2010-11-04 | 5.092 | 4,203,351 | -172,617 | 0.47% | 21,405,281 |
| 2010-11-05 | 2010-11-03 | 4.906 | 4,375,968 | -10,305 | 0.49% | 21,469,041 |
| 2010-11-04 | 2010-11-02 | 4.844 | 4,386,273 | +113,360 | 0.49% | 21,247,199 |
| 2010-11-03 | 2010-11-01 | 4.580 | 4,272,913 | -81,156 | 0.47% | 19,570,300 |
| 2010-11-02 | 2010-10-29 | 4.487 | 4,354,069 | -381,303 | 0.48% | 19,536,402 |
| 2010-11-01 | 2010-10-28 | 4.456 | 4,735,372 | -38,645 | 0.53% | 21,100,241 |
| 2010-10-29 | 2010-10-27 | 4.425 | 4,774,017 | +309,164 | 0.53% | 21,124,199 |
| 2010-10-28 | 2010-10-26 | 4.704 | 4,464,853 | -21,899 | 0.50% | 21,003,962 |
| 2010-10-27 | 2010-10-25 | 4.534 | 4,486,752 | -108,207 | 0.50% | 20,340,721 |
| 2010-10-26 | 2010-10-22 | 4.456 | 4,594,959 | -46,375 | 0.51% | 20,474,578 |
| 2010-10-25 | 2010-10-21 | 4.596 | 4,641,334 | +47,663 | 0.51% | 21,329,760 |
| 2010-10-22 | 2010-10-20 | 4.425 | 4,593,671 | -12,882 | 0.51% | 20,326,199 |
| 2010-10-21 | 2010-10-19 | 4.425 | 4,606,553 | +218,992 | 0.51% | 20,383,200 |
| 2010-10-20 | 2010-10-18 | 4.487 | 4,387,561 | -61,833 | 0.49% | 19,686,678 |
| 2010-10-19 | 2010-10-15 | 4.875 | 4,449,394 | -443,136 | 0.49% | 21,691,118 |
| 2010-10-18 | 2010-10-14 | 4.223 | 4,892,530 | -1,231,506 | 0.54% | 20,661,118 |
| 2010-10-15 | 2010-10-13 | 3.695 | 6,124,036 | +1,252,117 | 0.68% | 22,629,039 |
| 2010-10-14 | 2010-10-12 | 3.555 | 4,871,919 | +193,228 | 0.54% | 17,321,559 |
| 2010-10-13 | 2010-10-11 | 3.354 | 4,678,691 | -24,476 | 0.52% | 15,690,238 |
| 2010-10-11 | 2010-10-07 | 3.245 | 4,703,167 | -6,441 | 0.52% | 15,261,180 |
| 2010-10-08 | 2010-10-06 | 3.260 | 4,709,608 | +45,087 | 0.52% | 15,355,200 |
| 2010-10-07 | 2010-10-05 | 3.307 | 4,664,521 | +10,305 | 0.52% | 15,425,459 |
| 2010-10-06 | 2010-10-04 | 3.323 | 4,654,216 | -18,035 | 0.52% | 15,463,640 |
| 2010-10-05 | 2010-09-30 | 3.291 | 4,672,251 | +77,292 | 0.52% | 15,378,481 |
| 2010-10-04 | 2010-09-29 | 3.214 | 4,594,959 | -177,770 | 0.51% | 14,767,379 |
| 2010-09-29 | 2010-09-27 | 3.136 | 4,772,729 | -57,968 | 0.53% | 14,968,200 |
| 2010-09-28 | 2010-09-24 | 3.167 | 4,830,697 | +64,409 | 0.54% | 15,299,999 |
| 2010-09-27 | 2010-09-22 | 3.121 | 4,766,288 | -650,534 | 0.53% | 14,874,000 |
| 2010-09-24 | 2010-09-21 | 3.121 | 5,416,822 | +230,585 | 0.60% | 16,904,100 |
| 2010-09-22 | 2010-09-20 | 3.152 | 5,186,237 | +57,969 | 0.58% | 16,345,561 |
| 2010-09-21 | 2010-09-17 | 3.043 | 5,128,268 | -57,969 | 0.57% | 15,605,519 |
| 2010-09-20 | 2010-09-16 | 3.043 | 5,186,237 | +450,865 | 0.58% | 15,781,921 |
| 2010-09-17 | 2010-09-15 | 3.043 | 4,735,372 | +186,787 | 0.53% | 14,409,921 |
| 2010-09-16 | 2010-09-14 | 2.950 | 4,548,585 | -60,544 | 0.50% | 13,417,801 |
| 2010-09-14 | 2010-09-10 | 2.903 | 4,609,129 | -16,747 | 0.51% | 13,381,719 |
| 2010-09-13 | 2010-09-09 | 2.903 | 4,625,876 | -6,441 | 0.51% | 13,430,340 |
| 2010-09-08 | 2010-09-06 | 2.888 | 4,632,317 | -23,187 | 0.51% | 13,377,121 |
| 2010-09-07 | 2010-09-03 | 2.810 | 4,655,504 | +47,663 | 0.52% | 13,082,680 |
| 2010-09-06 | 2010-09-02 | 2.841 | 4,607,841 | -1,288 | 0.51% | 13,091,819 |
| 2010-09-03 | 2010-09-01 | 2.733 | 4,609,129 | -15,459 | 0.51% | 12,594,559 |
| 2010-09-02 | 2010-08-31 | 2.748 | 4,624,588 | +15,459 | 0.51% | 12,708,601 |
| 2010-08-31 | 2010-08-27 | 2.779 | 4,609,129 | -12,882 | 0.51% | 12,809,239 |
| 2010-08-30 | 2010-08-26 | 2.779 | 4,622,011 | +12,882 | 0.51% | 12,845,039 |
| 2010-08-27 | 2010-08-25 | 2.826 | 4,609,129 | -6,441 | 0.51% | 13,023,919 |
| 2010-08-26 | 2010-08-24 | 2.841 | 4,615,570 | -202,246 | 0.51% | 13,113,779 |
| 2010-08-25 | 2010-08-23 | 2.872 | 4,817,816 | -6,441 | 0.53% | 13,838,001 |
| 2010-08-24 | 2010-08-20 | 2.934 | 4,824,257 | +237,027 | 0.54% | 14,156,101 |
| 2010-08-23 | 2010-08-19 | 2.903 | 4,587,230 | -25,764 | 0.51% | 13,318,139 |
| 2010-08-20 | 2010-08-18 | 2.965 | 4,612,994 | -6,441 | 0.51% | 13,679,420 |
| 2010-08-17 | 2010-08-13 | 2.934 | 4,619,435 | +12,882 | 0.51% | 13,555,080 |
| 2010-08-16 | 2010-08-12 | 2.903 | 4,606,553 | +9,017 | 0.51% | 13,374,240 |
| 2010-08-12 | 2010-08-10 | 3.028 | 4,597,536 | +12,882 | 0.51% | 13,919,101 |
| 2010-08-11 | 2010-08-09 | 3.090 | 4,584,654 | -46,375 | 0.51% | 14,164,820 |
| 2010-08-10 | 2010-08-06 | 3.028 | 4,631,029 | +33,493 | 0.51% | 14,020,501 |
| 2010-08-09 | 2010-08-05 | 3.028 | 4,597,536 | -149,429 | 0.51% | 13,919,101 |
| 2010-08-06 | 2010-08-04 | 3.012 | 4,746,965 | +96,614 | 0.53% | 14,297,799 |
| 2010-08-05 | 2010-08-03 | 2.903 | 4,650,351 | -77,292 | 0.52% | 13,501,399 |
| 2010-08-04 | 2010-08-02 | 2.919 | 4,727,643 | -14,170 | 0.52% | 13,799,201 |
| 2010-08-03 | 2010-07-30 | 2.872 | 4,741,813 | +155,871 | 0.53% | 13,619,701 |
| 2010-08-02 | 2010-07-29 | 2.888 | 4,585,942 | -7,729 | 0.51% | 13,243,200 |
| 2010-07-30 | 2010-07-28 | 2.826 | 4,593,671 | +7,729 | 0.51% | 12,980,239 |
| 2010-07-28 | 2010-07-26 | 2.764 | 4,585,942 | -12,882 | 0.51% | 12,673,600 |
| 2010-07-27 | 2010-07-23 | 2.748 | 4,598,824 | -7,729 | 0.51% | 12,637,800 |
| 2010-07-26 | 2010-07-22 | 2.701 | 4,606,553 | +1,288 | 0.51% | 12,444,480 |
| 2010-07-23 | 2010-07-21 | 2.686 | 4,605,265 | -19,323 | 0.51% | 12,369,500 |
| 2010-07-22 | 2010-07-20 | 2.686 | 4,624,588 | +6,441 | 0.51% | 12,421,401 |
| 2010-07-21 | 2010-07-19 | 2.655 | 4,618,147 | +12,882 | 0.51% | 12,260,701 |
| 2010-07-14 | 2010-07-12 | 2.577 | 4,605,265 | -59,256 | 0.51% | 11,869,000 |
| 2010-07-13 | 2010-07-09 | 2.577 | 4,664,521 | -88,885 | 0.52% | 12,021,719 |
| 2010-07-12 | 2010-07-08 | 2.500 | 4,753,406 | -32,205 | 0.53% | 11,881,799 |
| 2010-07-08 | 2010-07-06 | 2.546 | 4,785,611 | +32,205 | 0.53% | 12,185,200 |
| 2010-07-07 | 2010-07-05 | 2.438 | 4,753,406 | +24,475 | 0.53% | 11,586,599 |
| 2010-07-06 | 2010-07-02 | 2.469 | 4,728,931 | +57,969 | 0.52% | 11,673,781 |
| 2010-07-05 | 2010-06-30 | 2.484 | 4,670,962 | +20,611 | 0.52% | 11,603,199 |
| 2010-07-02 | 2010-06-29 | 2.500 | 4,650,351 | +11,593 | 0.52% | 11,624,199 |
| 2010-06-30 | 2010-06-28 | 2.593 | 4,638,758 | -64,409 | 0.51% | 12,027,341 |
| 2010-06-29 | 2010-06-25 | 2.577 | 4,703,167 | +25,764 | 0.52% | 12,121,320 |
| 2010-06-28 | 2010-06-24 | 2.608 | 4,677,403 | -103,055 | 0.52% | 12,200,159 |
| 2010-06-24 | 2010-06-22 | 2.562 | 4,780,458 | +12,882 | 0.53% | 12,246,300 |
| 2010-06-23 | 2010-06-21 | 2.593 | 4,767,576 | -186,787 | 0.53% | 12,361,339 |
| 2010-06-22 | 2010-06-18 | 2.500 | 4,954,363 | +72,138 | 0.55% | 12,384,119 |
| 2010-06-21 | 2010-06-17 | 2.515 | 4,882,225 | -2,576 | 0.54% | 12,279,600 |
| 2010-06-15 | 2010-06-11 | 2.453 | 4,884,801 | +64,409 | 0.54% | 11,982,719 |
| 2010-06-14 | 2010-06-10 | 2.391 | 4,820,392 | -90,173 | 0.53% | 11,525,360 |
| 2010-06-10 | 2010-06-08 | 2.375 | 4,910,565 | +19,323 | 0.54% | 11,664,720 |
| 2010-06-09 | 2010-06-07 | 2.375 | 4,891,242 | -25,764 | 0.54% | 11,618,820 |
| 2010-06-03 | 2010-06-01 | 2.422 | 4,917,006 | -12,882 | 0.55% | 11,909,040 |
| 2010-06-01 | 2010-05-28 | 2.484 | 4,929,888 | +12,882 | 0.55% | 12,246,401 |
| 2010-05-31 | 2010-05-27 | 2.406 | 4,917,006 | -11,594 | 0.55% | 11,832,700 |
| 2010-05-25 | 2010-05-20 | 2.406 | 4,928,600 | -5,152 | 0.55% | 11,860,601 |
| 2010-05-24 | 2010-05-19 | 2.531 | 4,933,752 | -18,035 | 0.55% | 12,485,799 |
| 2010-05-20 | 2010-05-18 | 2.593 | 4,951,787 | -32,205 | 0.55% | 12,838,960 |
| 2010-05-19 | 2010-05-17 | 2.577 | 4,983,992 | +16,747 | 0.55% | 12,845,081 |
| 2010-05-17 | 2010-05-13 | 2.717 | 4,967,245 | +32,204 | 0.55% | 13,496,000 |
| 2010-05-14 | 2010-05-12 | 2.670 | 4,935,041 | +21,900 | 0.55% | 13,178,641 |
| 2010-05-13 | 2010-05-11 | 2.717 | 4,913,141 | -18,035 | 0.54% | 13,348,999 |
| 2010-05-12 | 2010-05-10 | 2.701 | 4,931,176 | -19,323 | 0.55% | 13,321,440 |
| 2010-05-11 | 2010-05-07 | 2.608 | 4,950,499 | -25,763 | 0.55% | 12,912,481 |
| 2010-05-10 | 2010-05-06 | 2.655 | 4,976,262 | +38,645 | 0.55% | 13,211,459 |
| 2010-05-06 | 2010-05-04 | 2.795 | 4,937,617 | -12,882 | 0.55% | 13,798,800 |
| 2010-05-05 | 2010-05-03 | 2.888 | 4,950,499 | +15,458 | 0.55% | 14,295,961 |
| 2010-05-04 | 2010-04-30 | 2.919 | 4,935,041 | +6,441 | 0.55% | 14,404,561 |
| 2010-05-03 | 2010-04-29 | 2.903 | 4,928,600 | +32,205 | 0.55% | 14,309,241 |
| 2010-04-28 | 2010-04-26 | 3.043 | 4,896,395 | -45,086 | 0.54% | 14,899,920 |
| 2010-04-27 | 2010-04-23 | 3.028 | 4,941,481 | +19,322 | 0.55% | 14,960,399 |
| 2010-04-23 | 2010-04-21 | 3.012 | 4,922,159 | +2,577 | 0.55% | 14,825,481 |
| 2010-04-19 | 2010-04-15 | 3.090 | 4,919,582 | -9,018 | 0.55% | 15,199,619 |
| 2010-04-16 | 2010-04-14 | 3.074 | 4,928,600 | +25,764 | 0.55% | 15,150,961 |
| 2010-04-15 | 2010-04-13 | 3.105 | 4,902,836 | +38,646 | 0.54% | 15,224,000 |
| 2010-04-14 | 2010-04-12 | 3.121 | 4,864,190 | -38,646 | 0.54% | 15,179,519 |
| 2010-04-13 | 2010-04-09 | 3.152 | 4,902,836 | +140,412 | 0.54% | 15,452,360 |
| 2010-04-12 | 2010-04-08 | 3.121 | 4,762,424 | -83,732 | 0.53% | 14,861,941 |
| 2010-04-09 | 2010-04-07 | 3.152 | 4,846,156 | -70,850 | 0.54% | 15,273,721 |
| 2010-04-08 | 2010-04-01 | 3.121 | 4,917,006 | -83,732 | 0.55% | 15,344,340 |
| 2010-04-07 | 2010-03-31 | 3.059 | 5,000,738 | -180,346 | 0.55% | 15,295,080 |
| 2010-04-01 | 2010-03-30 | 3.090 | 5,181,084 | -103,055 | 0.57% | 16,007,560 |
| 2010-03-31 | 2010-03-29 | 3.136 | 5,284,139 | -12,882 | 0.59% | 16,572,080 |
| 2010-03-29 | 2010-03-25 | 3.105 | 5,297,021 | +38,646 | 0.59% | 16,448,001 |
| 2010-03-26 | 2010-03-24 | 3.152 | 5,258,375 | -28,340 | 0.58% | 16,572,919 |
| 2010-03-25 | 2010-03-23 | 3.152 | 5,286,715 | -64,410 | 0.59% | 16,662,239 |
| 2010-03-24 | 2010-03-22 | 3.167 | 5,351,125 | +39,934 | 0.59% | 16,948,321 |
| 2010-03-23 | 2010-03-19 | 3.260 | 5,311,191 | -101,767 | 0.59% | 17,316,601 |
| 2010-03-22 | 2010-03-18 | 3.198 | 5,412,958 | -206,109 | 0.60% | 17,312,242 |
| 2010-03-19 | 2010-03-17 | 3.183 | 5,619,067 | -128,819 | 0.62% | 17,884,199 |
| 2010-03-18 | 2010-03-16 | 3.152 | 5,747,886 | +12,882 | 0.64% | 18,115,720 |
| 2010-03-17 | 2010-03-15 | 3.136 | 5,735,004 | -2,576 | 0.64% | 17,986,080 |
| 2010-03-16 | 2010-03-12 | 3.152 | 5,737,580 | +55,392 | 0.64% | 18,083,239 |
| 2010-03-15 | 2010-03-11 | 3.198 | 5,682,188 | -19,323 | 0.63% | 18,173,319 |
| 2010-03-12 | 2010-03-10 | 3.214 | 5,701,511 | +115,937 | 0.63% | 18,323,639 |
| 2010-03-11 | 2010-03-09 | 3.214 | 5,585,574 | +676,297 | 0.62% | 17,951,039 |
| 2010-03-10 | 2010-03-08 | 3.152 | 4,909,277 | +38,646 | 0.54% | 15,472,661 |
| 2010-03-09 | 2010-03-05 | 3.059 | 4,870,631 | +24,475 | 0.54% | 14,897,139 |
| 2010-03-08 | 2010-03-04 | 2.996 | 4,846,156 | -97,902 | 0.54% | 14,521,321 |
| 2010-03-05 | 2010-03-03 | 3.090 | 4,944,058 | +225,433 | 0.55% | 15,275,241 |
| 2010-03-04 | 2010-03-02 | 3.074 | 4,718,625 | +12,882 | 0.52% | 14,505,479 |
| 2010-03-03 | 2010-03-01 | 3.136 | 4,705,743 | -25,764 | 0.52% | 14,758,119 |
| 2010-03-02 | 2010-02-26 | 3.136 | 4,731,507 | -25,764 | 0.52% | 14,838,920 |
| 2010-03-01 | 2010-02-25 | 2.981 | 4,757,271 | -6,441 | 0.53% | 14,181,120 |
| 2010-02-26 | 2010-02-24 | 2.934 | 4,763,712 | -16,746 | 0.53% | 13,978,441 |
| 2010-02-25 | 2010-02-23 | 2.934 | 4,780,458 | +10,305 | 0.53% | 14,027,579 |
| 2010-02-24 | 2010-02-22 | 2.888 | 4,770,153 | +25,764 | 0.53% | 13,775,161 |
| 2010-02-18 | 2010-02-12 | 2.996 | 4,744,389 | -51,527 | 0.53% | 14,216,380 |
| 2010-02-17 | 2010-02-11 | 2.981 | 4,795,916 | +19,322 | 0.53% | 14,296,319 |
| 2010-02-12 | 2010-02-10 | 2.950 | 4,776,594 | -12,881 | 0.53% | 14,090,401 |
| 2010-02-09 | 2010-02-05 | 2.934 | 4,789,475 | -32,205 | 0.53% | 14,054,039 |
| 2010-02-08 | 2010-02-04 | 3.043 | 4,821,680 | -91,461 | 0.53% | 14,672,560 |
| 2010-02-05 | 2010-02-03 | 3.105 | 4,913,141 | +97,902 | 0.54% | 15,255,999 |
| 2010-02-04 | 2010-02-02 | 3.059 | 4,815,239 | -6,441 | 0.53% | 14,727,719 |
| 2010-02-03 | 2010-02-01 | 2.996 | 4,821,680 | +19,323 | 0.53% | 14,447,980 |
| 2010-02-02 | 2010-01-29 | 2.934 | 4,802,357 | -3,865 | 0.53% | 14,091,839 |
| 2010-02-01 | 2010-01-28 | 2.996 | 4,806,222 | -18,035 | 0.53% | 14,401,660 |
| 2010-01-28 | 2010-01-26 | 2.981 | 4,824,257 | +83,733 | 0.54% | 14,380,801 |
| 2010-01-27 | 2010-01-25 | 3.121 | 4,740,524 | +24,475 | 0.53% | 14,793,599 |
| 2010-01-26 | 2010-01-22 | 3.183 | 4,716,049 | +64,409 | 0.52% | 15,010,100 |
| 2010-01-25 | 2010-01-21 | 3.245 | 4,651,640 | +24,476 | 0.52% | 15,093,981 |
| 2010-01-22 | 2010-01-20 | 3.400 | 4,627,164 | +5,153 | 0.51% | 15,732,960 |
| 2010-01-21 | 2010-01-19 | 3.524 | 4,622,011 | -141,701 | 0.51% | 16,289,519 |
| 2010-01-20 | 2010-01-18 | 3.493 | 4,763,712 | -1,288 | 0.53% | 16,641,001 |
| 2010-01-19 | 2010-01-15 | 3.540 | 4,765,000 | -48,951 | 0.53% | 16,867,440 |
| 2010-01-18 | 2010-01-14 | 3.555 | 4,813,951 | -32,205 | 0.53% | 17,115,460 |
| 2010-01-15 | 2010-01-13 | 3.385 | 4,846,156 | -6,441 | 0.54% | 16,402,321 |
| 2010-01-14 | 2010-01-12 | 3.509 | 4,852,597 | -137,836 | 0.54% | 17,026,841 |
| 2010-01-13 | 2010-01-11 | 3.447 | 4,990,433 | -32,204 | 0.55% | 17,200,562 |
| 2010-01-12 | 2010-01-08 | 3.245 | 5,022,637 | -51,528 | 0.56% | 16,297,819 |
| 2010-01-11 | 2010-01-07 | 3.260 | 5,074,165 | -24,475 | 0.56% | 16,543,801 |
| 2010-01-08 | 2010-01-06 | 3.338 | 5,098,640 | -122,378 | 0.57% | 17,019,400 |
| 2010-01-07 | 2010-01-05 | 3.416 | 5,221,018 | +63,121 | 0.58% | 17,833,201 |
| 2010-01-06 | 2010-01-04 | 3.307 | 5,157,897 | +109,496 | 0.57% | 17,057,041 |
| 2010-01-05 | 2009-12-31 | 3.307 | 5,048,401 | -19,323 | 0.56% | 16,694,940 |
| 2010-01-04 | 2009-12-29 | 3.260 | 5,067,724 | +128,819 | 0.56% | 16,522,801 |
| 2009-12-30 | 2009-12-28 | 3.307 | 4,938,905 | -38,646 | 0.55% | 16,332,840 |
| 2009-12-29 | 2009-12-24 | 3.276 | 4,977,551 | +122,378 | 0.55% | 16,306,081 |
| 2009-12-28 | 2009-12-22 | 3.183 | 4,855,173 | +19,323 | 0.54% | 15,452,900 |
| 2009-12-22 | 2009-12-18 | 3.260 | 4,835,850 | -48,951 | 0.54% | 15,766,799 |
| 2009-12-21 | 2009-12-17 | 3.105 | 4,884,801 | +6,441 | 0.54% | 15,167,999 |
| 2009-12-18 | 2009-12-16 | 3.291 | 4,878,360 | +50,239 | 0.54% | 16,056,879 |
| 2009-12-17 | 2009-12-15 | 3.431 | 4,828,121 | -21,899 | 0.54% | 16,566,160 |
| 2009-12-16 | 2009-12-14 | 3.555 | 4,850,020 | +118,513 | 0.54% | 17,243,699 |
| 2009-12-15 | 2009-12-11 | 3.493 | 4,731,507 | -212,551 | 0.52% | 16,528,500 |
| 2009-12-14 | 2009-12-10 | 3.478 | 4,944,058 | -12,882 | 0.55% | 17,194,241 |
| 2009-12-11 | 2009-12-09 | 3.478 | 4,956,940 | +16,747 | 0.55% | 17,239,041 |
| 2009-12-10 | 2009-12-08 | 3.586 | 4,940,193 | +65,697 | 0.55% | 17,717,699 |
| 2009-12-09 | 2009-12-07 | 3.711 | 4,874,496 | +12,882 | 0.54% | 18,087,521 |
| 2009-12-08 | 2009-12-04 | 3.726 | 4,861,614 | +260,214 | 0.54% | 18,115,200 |
| 2009-12-07 | 2009-12-03 | 3.819 | 4,601,400 | +368,421 | 0.51% | 17,574,239 |
| 2009-12-04 | 2009-12-02 | 3.524 | 4,232,979 | -121,090 | 0.47% | 14,918,439 |
| 2009-12-03 | 2009-12-01 | 3.524 | 4,354,069 | +113,361 | 0.48% | 15,345,201 |
| 2009-12-02 | 2009-11-30 | 3.369 | 4,240,708 | -19,323 | 0.47% | 14,287,279 |
| 2009-12-01 | 2009-11-27 | 3.260 | 4,260,031 | +10,305 | 0.47% | 13,889,400 |
| 2009-11-30 | 2009-11-26 | 3.478 | 4,249,726 | +38,646 | 0.47% | 14,779,522 |
| 2009-11-27 | 2009-11-25 | 3.586 | 4,211,080 | -92,749 | 0.47% | 15,102,780 |
| 2009-11-26 | 2009-11-24 | 3.400 | 4,303,829 | -70,851 | 0.48% | 14,633,579 |
| 2009-11-25 | 2009-11-23 | 3.540 | 4,374,680 | -18,034 | 0.49% | 15,485,761 |
| 2009-11-24 | 2009-11-20 | 3.431 | 4,392,714 | -20,611 | 0.49% | 15,072,199 |
| 2009-11-23 | 2009-11-19 | 3.245 | 4,413,325 | +45,086 | 0.49% | 14,320,679 |
| 2009-11-20 | 2009-11-18 | 3.291 | 4,368,239 | -358,115 | 0.48% | 14,377,841 |
| 2009-11-19 | 2009-11-17 | 3.369 | 4,726,354 | -225,433 | 0.52% | 15,923,459 |
| 2009-11-18 | 2009-11-16 | 3.260 | 4,951,787 | +12,882 | 0.55% | 16,144,800 |
| 2009-11-17 | 2009-11-13 | 3.214 | 4,938,905 | +2,576 | 0.55% | 15,872,760 |
| 2009-11-16 | 2009-11-12 | 3.198 | 4,936,329 | +289,842 | 0.55% | 15,787,841 |
| 2009-11-13 | 2009-11-11 | 3.136 | 4,646,487 | +32,205 | 0.52% | 14,572,280 |
| 2009-11-12 | 2009-11-10 | 3.183 | 4,614,282 | -12,882 | 0.51% | 14,686,199 |
| 2009-11-11 | 2009-11-09 | 3.198 | 4,627,164 | +45,086 | 0.51% | 14,799,040 |
| 2009-11-10 | 2009-11-06 | 3.214 | 4,582,078 | +39,934 | 0.51% | 14,725,981 |
| 2009-11-09 | 2009-11-05 | 3.167 | 4,542,144 | +52,816 | 0.50% | 14,386,081 |
| 2009-11-06 | 2009-11-04 | 3.214 | 4,489,328 | +176,481 | 0.50% | 14,427,899 |
| 2009-11-05 | 2009-11-03 | 3.307 | 4,312,847 | +24,476 | 0.48% | 14,262,481 |
| 2009-11-04 | 2009-11-02 | 3.090 | 4,288,371 | +673,721 | 0.48% | 13,249,420 |
| 2009-11-03 | 2009-10-30 | 3.043 | 3,614,650 | +64,409 | 0.40% | 10,999,520 |
| 2009-11-02 | 2009-10-29 | 3.028 | 3,550,241 | -12,881 | 0.39% | 10,748,401 |
| 2009-10-30 | 2009-10-28 | 3.074 | 3,563,122 | -23,188 | 0.40% | 10,953,359 |
| 2009-10-29 | 2009-10-27 | 3.059 | 3,586,310 | -25,764 | 0.40% | 10,968,961 |
| 2009-10-28 | 2009-10-23 | 3.090 | 3,612,074 | +90,174 | 0.40% | 11,159,922 |
| 2009-10-27 | 2009-10-22 | 3.043 | 3,521,900 | -12,882 | 0.39% | 10,717,279 |
| 2009-10-23 | 2009-10-21 | 3.043 | 3,534,782 | -12,882 | 0.39% | 10,756,479 |
| 2009-10-21 | 2009-10-19 | 3.043 | 3,547,664 | -14,170 | 0.39% | 10,795,679 |
| 2009-10-20 | 2009-10-16 | 3.028 | 3,561,834 | -57,969 | 0.39% | 10,783,499 |
| 2009-10-19 | 2009-10-15 | 2.965 | 3,619,803 | -70,850 | 0.40% | 10,734,201 |
| 2009-10-16 | 2009-10-14 | 3.028 | 3,690,653 | +96,614 | 0.41% | 11,173,500 |
| 2009-10-15 | 2009-10-13 | 3.074 | 3,594,039 | -148,141 | 0.40% | 11,048,400 |
| 2009-10-13 | 2009-10-09 | 3.043 | 3,742,180 | -45,087 | 0.41% | 11,387,599 |
| 2009-10-12 | 2009-10-08 | 2.965 | 3,787,267 | -32,204 | 0.42% | 11,230,801 |
| 2009-10-09 | 2009-10-07 | 2.965 | 3,819,471 | +5,152 | 0.42% | 11,326,299 |
| 2009-10-08 | 2009-10-06 | 2.903 | 3,814,319 | +12,882 | 0.42% | 11,074,141 |
| 2009-10-06 | 2009-10-02 | 2.841 | 3,801,437 | -122,378 | 0.42% | 10,800,660 |
| 2009-10-05 | 2009-09-30 | 2.857 | 3,923,815 | +18,035 | 0.44% | 11,209,281 |
| 2009-10-02 | 2009-09-29 | 2.857 | 3,905,780 | +88,885 | 0.43% | 11,157,760 |
| 2009-09-29 | 2009-09-25 | 2.888 | 3,816,895 | +19,323 | 0.42% | 11,022,360 |
| 2009-09-28 | 2009-09-24 | 2.888 | 3,797,572 | +10,305 | 0.42% | 10,966,559 |
| 2009-09-25 | 2009-09-23 | 2.996 | 3,787,267 | +6,441 | 0.42% | 11,348,401 |
| 2009-09-24 | 2009-09-22 | 3.043 | 3,780,826 | +56,680 | 0.42% | 11,505,200 |
| 2009-09-23 | 2009-09-21 | 3.074 | 3,724,146 | +239,603 | 0.41% | 11,448,361 |
| 2009-09-22 | 2009-09-18 | 3.183 | 3,484,543 | -128,819 | 0.39% | 11,090,500 |
| 2009-09-21 | 2009-09-17 | 3.059 | 3,613,362 | -118,513 | 0.40% | 11,051,701 |
| 2009-09-18 | 2009-09-16 | 2.950 | 3,731,875 | -32,204 | 0.41% | 11,008,601 |
| 2009-09-17 | 2009-09-15 | 2.903 | 3,764,079 | +19,322 | 0.42% | 10,928,279 |
| 2009-09-16 | 2009-09-14 | 2.950 | 3,744,757 | +41,222 | 0.42% | 11,046,601 |
| 2009-09-15 | 2009-09-11 | 3.028 | 3,703,535 | -118,513 | 0.41% | 11,212,501 |
| 2009-09-14 | 2009-09-10 | 3.012 | 3,822,048 | -32,204 | 0.42% | 11,511,961 |
| 2009-09-11 | 2009-09-09 | 2.996 | 3,854,252 | -322,047 | 0.43% | 11,549,119 |
| 2009-09-10 | 2009-09-08 | 2.950 | 4,176,299 | +66,986 | 0.46% | 12,319,600 |
| 2009-09-09 | 2009-09-07 | 2.919 | 4,109,313 | +6,441 | 0.46% | 11,994,399 |
| 2009-09-08 | 2009-09-04 | 2.950 | 4,102,872 | -12,882 | 0.45% | 12,102,999 |
| 2009-09-07 | 2009-09-03 | 2.919 | 4,115,754 | +88,885 | 0.46% | 12,013,199 |
| 2009-09-04 | 2009-09-02 | 2.810 | 4,026,869 | -70,851 | 0.45% | 11,316,119 |
| 2009-09-03 | 2009-09-01 | 2.795 | 4,097,720 | +149,430 | 0.45% | 11,451,601 |
| 2009-09-02 | 2009-08-31 | 2.826 | 3,948,290 | -33,493 | 0.44% | 11,156,600 |
| 2009-09-01 | 2009-08-28 | 2.903 | 3,981,783 | -45,086 | 0.44% | 11,560,340 |
| 2009-08-31 | 2009-08-27 | 3.059 | 4,026,869 | -46,375 | 0.45% | 12,316,439 |
| 2009-08-28 | 2009-08-26 | 3.121 | 4,073,244 | -3,865 | 0.45% | 12,711,240 |
| 2009-08-27 | 2009-08-25 | 3.059 | 4,077,109 | +16,747 | 0.45% | 12,470,101 |
| 2009-08-26 | 2009-08-24 | 3.074 | 4,060,362 | -338,793 | 0.45% | 12,481,919 |
| 2009-08-25 | 2009-08-21 | 2.996 | 4,399,155 | -19,323 | 0.49% | 13,181,900 |
| 2009-08-24 | 2009-08-20 | 2.903 | 4,418,478 | +34,781 | 0.49% | 12,828,200 |
| 2009-08-21 | 2009-08-19 | 2.795 | 4,383,697 | +12,882 | 0.49% | 12,250,800 |
| 2009-08-20 | 2009-08-18 | 2.826 | 4,370,815 | +418,660 | 0.48% | 12,350,520 |
| 2009-08-19 | 2009-08-17 | 2.934 | 3,952,155 | +179,058 | 0.44% | 11,597,041 |
| 2009-08-18 | 2009-08-14 | 3.229 | 3,773,097 | -51,527 | 0.42% | 12,184,641 |
| 2009-08-17 | 2009-08-13 | 3.183 | 3,824,624 | +87,596 | 0.42% | 12,172,899 |
| 2009-08-14 | 2009-08-12 | 3.167 | 3,737,028 | -59,256 | 0.41% | 11,836,081 |
| 2009-08-12 | 2009-08-10 | 3.245 | 3,796,284 | +97,902 | 0.42% | 12,318,460 |
| 2009-08-11 | 2009-08-07 | 3.260 | 3,698,382 | -37,357 | 0.41% | 12,058,200 |
| 2009-08-10 | 2009-08-06 | 3.462 | 3,735,739 | +15,458 | 0.41% | 12,933,999 |
| 2009-08-07 | 2009-08-05 | 3.245 | 3,720,281 | -234,450 | 0.41% | 12,071,840 |
| 2009-08-06 | 2009-08-04 | 3.369 | 3,954,731 | -274,384 | 0.44% | 13,323,800 |
| 2009-08-05 | 2009-08-03 | 3.260 | 4,229,115 | +65,698 | 0.47% | 13,788,601 |
| 2009-08-04 | 2009-07-31 | 2.981 | 4,163,417 | -69,562 | 0.46% | 12,410,880 |
| 2009-08-03 | 2009-07-30 | 2.857 | 4,232,979 | -23,187 | 0.47% | 12,092,480 |
| 2009-07-31 | 2009-07-29 | 2.872 | 4,256,166 | -150,718 | 0.47% | 12,224,799 |
| 2009-07-30 | 2009-07-28 | 3.043 | 4,406,884 | -239,603 | 0.49% | 13,410,319 |
| 2009-07-29 | 2009-07-27 | 2.934 | 4,646,487 | +133,971 | 0.52% | 13,634,460 |
| 2009-07-28 | 2009-07-24 | 2.872 | 4,512,516 | -28,340 | 0.50% | 12,961,101 |
| 2009-07-27 | 2009-07-23 | 2.903 | 4,540,856 | -529,444 | 0.50% | 13,183,501 |
| 2009-07-24 | 2009-07-22 | 2.872 | 5,070,300 | +193,228 | 0.56% | 14,563,200 |
| 2009-07-23 | 2009-07-21 | 2.717 | 4,877,072 | +627,346 | 0.54% | 13,251,000 |
| 2009-07-22 | 2009-07-20 | 2.717 | 4,249,726 | +90,173 | 0.47% | 11,546,501 |
| 2009-07-21 | 2009-07-17 | 2.639 | 4,159,553 | +7,730 | 0.46% | 10,978,601 |
| 2009-07-20 | 2009-07-16 | 2.608 | 4,151,823 | +19,322 | 0.46% | 10,829,279 |
| 2009-07-17 | 2009-07-15 | 2.717 | 4,132,501 | +39,934 | 0.46% | 11,228,001 |
| 2009-07-16 | 2009-07-14 | 2.639 | 4,092,567 | -144,277 | 0.45% | 10,801,800 |
| 2009-07-15 | 2009-07-13 | 2.701 | 4,236,844 | +118,513 | 0.47% | 11,445,721 |
| 2009-07-14 | 2009-07-10 | 2.546 | 4,118,331 | -553,920 | 0.46% | 10,486,161 |
| 2009-07-13 | 2009-07-09 | 2.593 | 4,672,251 | +599,007 | 0.52% | 12,114,181 |
| 2009-07-10 | 2009-07-08 | 2.500 | 4,073,244 | -96,614 | 0.45% | 10,181,640 |
| 2009-07-09 | 2009-07-07 | 2.500 | 4,169,858 | +38,646 | 0.46% | 10,423,140 |
| 2009-07-08 | 2009-07-06 | 2.500 | 4,131,212 | -115,937 | 0.46% | 10,326,539 |
| 2009-07-07 | 2009-07-03 | 2.531 | 4,247,149 | -64,409 | 0.47% | 10,748,220 |
| 2009-07-06 | 2009-07-02 | 2.438 | 4,311,558 | +109,495 | 0.48% | 10,509,579 |
| 2009-07-03 | 2009-06-30 | 2.500 | 4,202,063 | +135,260 | 0.47% | 10,503,641 |
| 2009-07-02 | 2009-06-29 | 2.562 | 4,066,803 | -127,531 | 0.45% | 10,418,100 |
| 2009-06-30 | 2009-06-26 | 2.593 | 4,194,334 | -68,273 | 0.47% | 10,875,041 |
| 2009-06-29 | 2009-06-25 | 2.515 | 4,262,607 | +213,838 | 0.47% | 10,721,159 |
| 2009-06-26 | 2009-06-24 | 2.531 | 4,048,769 | -126,242 | 0.45% | 10,246,181 |
| 2009-06-25 | 2009-06-23 | 2.469 | 4,175,011 | +11,594 | 0.46% | 10,306,381 |
| 2009-06-24 | 2009-06-22 | 2.593 | 4,163,417 | -3,865 | 0.46% | 10,794,880 |
| 2009-06-23 | 2009-06-19 | 2.655 | 4,167,282 | +671,145 | 0.46% | 11,063,701 |
| 2009-06-22 | 2009-06-18 | 2.624 | 3,496,137 | +12,882 | 0.39% | 9,173,321 |
| 2009-06-19 | 2009-06-17 | 2.639 | 3,483,255 | -38,645 | 0.39% | 9,193,600 |
| 2009-06-18 | 2009-06-16 | 2.655 | 3,521,900 | +42,510 | 0.39% | 9,350,279 |
| 2009-06-17 | 2009-06-15 | 2.795 | 3,479,390 | +103,055 | 0.39% | 9,723,599 |
| 2009-06-16 | 2009-06-12 | 2.919 | 3,376,335 | -1,212,183 | 0.37% | 9,854,959 |
| 2009-06-15 | 2009-06-11 | 2.624 | 4,588,518 | -186,787 | 0.51% | 12,039,559 |
| 2009-06-12 | 2009-06-10 | 2.484 | 4,775,305 | -2,125,507 | 0.53% | 11,862,399 |
| 2009-06-11 | 2009-06-09 | 2.500 | 6,900,812 | -1,933,567 | 0.77% | 17,249,539 |
| 2009-06-10 | 2009-06-08 | 2.484 | 8,834,379 | +837,320 | 0.98% | 21,945,599 |
| 2009-06-09 | 2009-06-05 | 2.593 | 7,997,059 | +1,163,232 | 0.89% | 20,734,721 |
| 2009-06-08 | 2009-06-04 | 2.562 | 6,833,827 | +1,757,086 | 0.76% | 17,506,501 |
| 2009-06-05 | 2009-06-03 | 2.469 | 5,076,741 | +785,793 | 0.56% | 12,532,380 |
| 2009-06-04 | 2009-06-02 | 2.469 | 4,290,948 | -106,919 | 0.48% | 10,592,581 |
| 2009-06-03 | 2009-06-01 | 2.531 | 4,397,867 | +270,519 | 0.49% | 11,129,640 |
| 2009-06-02 | 2009-05-29 | 2.453 | 4,127,348 | -521,715 | 0.46% | 10,124,640 |
| 2009-06-01 | 2009-05-27 | 2.515 | 4,649,063 | +484,358 | 0.52% | 11,693,159 |
| 2009-05-29 | 2009-05-26 | 2.267 | 4,164,705 | +72,138 | 0.46% | 9,440,359 |
| 2009-05-27 | 2009-05-25 | 2.189 | 4,092,567 | +103,055 | 0.45% | 8,959,140 |
| 2009-05-26 | 2009-05-22 | 2.189 | 3,989,512 | -131,395 | 0.44% | 8,733,540 |
| 2009-05-25 | 2009-05-21 | 2.298 | 4,120,907 | -81,156 | 0.46% | 9,469,040 |
| 2009-05-22 | 2009-05-20 | 2.282 | 4,202,063 | +94,038 | 0.47% | 9,590,281 |
| 2009-05-21 | 2009-05-19 | 2.329 | 4,108,025 | +318,182 | 0.46% | 9,567,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 3,789,843 | -103,055 | 0.42% | 8,119,920 |
| 2009-05-19 | 2009-05-15 | 2.096 | 3,892,898 | +19,323 | 0.43% | 8,159,400 |
| 2009-05-18 | 2009-05-14 | 2.065 | 3,873,575 | -41,222 | 0.43% | 7,998,619 |
| 2009-05-15 | 2009-05-13 | 2.111 | 3,914,797 | +16,746 | 0.43% | 8,266,080 |
| 2009-05-14 | 2009-05-12 | 2.080 | 3,898,051 | +1,288 | 0.43% | 8,109,680 |
| 2009-05-13 | 2009-05-11 | 2.111 | 3,896,763 | +298,860 | 0.43% | 8,228,001 |
| 2009-05-12 | 2009-05-08 | 2.267 | 3,597,903 | +70,850 | 0.40% | 8,155,559 |
| 2009-05-11 | 2009-05-07 | 2.251 | 3,527,053 | -361,980 | 0.39% | 7,940,199 |
| 2009-05-08 | 2009-05-06 | 2.329 | 3,889,033 | +145,565 | 0.43% | 9,056,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 3,743,468 | -36,070 | 0.42% | 8,543,639 |
| 2009-05-06 | 2009-05-04 | 2.267 | 3,779,538 | -108,207 | 0.42% | 8,567,281 |
| 2009-05-05 | 2009-04-30 | 2.127 | 3,887,745 | +87,596 | 0.43% | 8,269,319 |
| 2009-05-04 | 2009-04-29 | 2.174 | 3,800,149 | +145,565 | 0.42% | 8,260,001 |
| 2009-04-30 | 2009-04-28 | 2.049 | 3,654,584 | +198,381 | 0.41% | 7,489,681 |
| 2009-04-29 | 2009-04-27 | 2.127 | 3,456,203 | -2,872,655 | 0.38% | 7,351,420 |
| 2009-04-28 | 2009-04-24 | 2.422 | 6,328,858 | +1,115,569 | 0.70% | 15,328,561 |
| 2009-04-27 | 2009-04-23 | 2.267 | 5,213,289 | +115,937 | 0.58% | 11,817,241 |
| 2009-04-24 | 2009-04-22 | 2.220 | 5,097,352 | -381,303 | 0.57% | 11,317,020 |
| 2009-04-23 | 2009-04-21 | 2.406 | 5,478,655 | +793,523 | 0.61% | 13,184,300 |
| 2009-04-22 | 2009-04-20 | 2.080 | 4,685,132 | +425,101 | 0.52% | 9,747,159 |
| 2009-04-21 | 2009-04-17 | 1.894 | 4,260,031 | +287,265 | 0.47% | 8,069,080 |
| 2009-04-20 | 2009-04-16 | 1.941 | 3,972,766 | +16,747 | 0.44% | 7,710,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 3,956,019 | +316,894 | 0.44% | 8,168,860 |
| 2009-04-16 | 2009-04-14 | 2.034 | 3,639,125 | -373,574 | 0.40% | 7,401,499 |
| 2009-04-15 | 2009-04-09 | 1.723 | 4,012,699 | -37,358 | 0.44% | 6,915,299 |
| 2009-04-14 | 2009-04-08 | 1.568 | 4,050,057 | +88,885 | 0.45% | 6,350,880 |
| 2009-04-09 | 2009-04-07 | 1.428 | 3,961,172 | +83,732 | 0.44% | 5,658,000 |
| 2009-04-08 | 2009-04-06 | 1.475 | 3,877,440 | -521,715 | 0.43% | 5,719,000 |
| 2009-04-07 | 2009-04-03 | 1.428 | 4,399,155 | +203,533 | 0.49% | 6,283,600 |
| 2009-04-06 | 2009-04-02 | 1.459 | 4,195,622 | +18,035 | 0.47% | 6,123,160 |
| 2009-04-03 | 2009-04-01 | 1.413 | 4,177,587 | +278,248 | 0.46% | 5,902,260 |
| 2009-04-02 | 2009-03-31 | 1.289 | 3,899,339 | -45,086 | 0.43% | 5,024,820 |
| 2009-04-01 | 2009-03-30 | 1.289 | 3,944,425 | -154,583 | 0.44% | 5,082,919 |
| 2009-03-31 | 2009-03-27 | 1.428 | 4,099,008 | -52,815 | 0.45% | 5,854,880 |
| 2009-03-30 | 2009-03-26 | 1.382 | 4,151,823 | -55,392 | 0.46% | 5,736,939 |
| 2009-03-27 | 2009-03-25 | 1.382 | 4,207,215 | +300,147 | 0.47% | 5,813,479 |
| 2009-03-26 | 2009-03-24 | 1.382 | 3,907,068 | +161,023 | 0.43% | 5,398,740 |
| 2009-03-25 | 2009-03-23 | 1.397 | 3,746,045 | +18,035 | 0.42% | 5,234,400 |
| 2009-03-24 | 2009-03-20 | 1.335 | 3,728,010 | +50,239 | 0.41% | 4,977,680 |
| 2009-03-23 | 2009-03-19 | 1.366 | 3,677,771 | +10,306 | 0.41% | 5,024,800 |
| 2009-03-20 | 2009-03-18 | 1.366 | 3,667,465 | -141,701 | 0.41% | 5,010,719 |
| 2009-03-19 | 2009-03-17 | 1.335 | 3,809,166 | +86,309 | 0.42% | 5,086,040 |
| 2009-03-18 | 2009-03-16 | 1.304 | 3,722,857 | +68,273 | 0.41% | 4,855,199 |
| 2009-03-17 | 2009-03-13 | 1.273 | 3,654,584 | +14,170 | 0.41% | 4,652,680 |
| 2009-03-16 | 2009-03-12 | 1.273 | 3,640,414 | -16,746 | 0.40% | 4,634,641 |
| 2009-03-13 | 2009-03-11 | 1.258 | 3,657,160 | +11,594 | 0.41% | 4,599,180 |
| 2009-03-12 | 2009-03-10 | 1.273 | 3,645,566 | -64,410 | 0.40% | 4,641,200 |
| 2009-03-11 | 2009-03-09 | 1.258 | 3,709,976 | +66,986 | 0.41% | 4,665,600 |
| 2009-03-10 | 2009-03-06 | 1.242 | 3,642,990 | -135,259 | 0.40% | 4,524,800 |
| 2009-03-09 | 2009-03-05 | 1.242 | 3,778,249 | +47,662 | 0.42% | 4,692,799 |
| 2009-03-06 | 2009-03-04 | 1.242 | 3,730,587 | +51,528 | 0.41% | 4,633,600 |
| 2009-03-05 | 2009-03-03 | 1.180 | 3,679,059 | +2,576 | 0.41% | 4,341,120 |
| 2009-03-04 | 2009-03-02 | 1.164 | 3,676,483 | -70,850 | 0.41% | 4,281,000 |
| 2009-03-03 | 2009-02-27 | 1.227 | 3,747,333 | +6,441 | 0.42% | 4,596,220 |
| 2009-03-02 | 2009-02-26 | 1.242 | 3,740,892 | -56,680 | 0.41% | 4,646,400 |
| 2009-02-27 | 2009-02-25 | 1.304 | 3,797,572 | +103,055 | 0.42% | 4,952,640 |
| 2009-02-26 | 2009-02-24 | 1.304 | 3,694,517 | -38,646 | 0.41% | 4,818,239 |
| 2009-02-25 | 2009-02-23 | 1.397 | 3,733,163 | -70,850 | 0.41% | 5,216,400 |
| 2009-02-24 | 2009-02-20 | 1.366 | 3,804,013 | -25,764 | 0.42% | 5,197,280 |
| 2009-02-23 | 2009-02-19 | 1.413 | 3,829,777 | -5,153 | 0.42% | 5,410,860 |
| 2009-02-19 | 2009-02-17 | 1.382 | 3,834,930 | -36,069 | 0.43% | 5,299,060 |
| 2009-02-18 | 2009-02-16 | 1.413 | 3,870,999 | +86,309 | 0.43% | 5,469,100 |
| 2009-02-17 | 2009-02-13 | 1.413 | 3,784,690 | -173,906 | 0.42% | 5,347,159 |
| 2009-02-16 | 2009-02-12 | 1.366 | 3,958,596 | +11,594 | 0.44% | 5,408,481 |
| 2009-02-13 | 2009-02-11 | 1.382 | 3,947,002 | -47,663 | 0.44% | 5,453,920 |
| 2009-02-12 | 2009-02-10 | 1.397 | 3,994,665 | +128,819 | 0.44% | 5,581,800 |
| 2009-02-11 | 2009-02-09 | 1.428 | 3,865,846 | +11,594 | 0.43% | 5,521,840 |
| 2009-02-10 | 2009-02-06 | 1.382 | 3,854,252 | -68,274 | 0.43% | 5,325,759 |
| 2009-02-09 | 2009-02-05 | 1.320 | 3,922,526 | -19,323 | 0.43% | 5,176,500 |
| 2009-02-06 | 2009-02-04 | 1.289 | 3,941,849 | -96,614 | 0.44% | 5,079,600 |
| 2009-02-05 | 2009-02-03 | 1.211 | 4,038,463 | +38,646 | 0.45% | 4,890,600 |
| 2009-02-04 | 2009-02-02 | 1.195 | 3,999,817 | -5,153 | 0.44% | 4,781,699 |
| 2009-02-03 | 2009-01-30 | 1.258 | 4,004,970 | -45,087 | 0.44% | 5,036,580 |
| 2009-02-02 | 2009-01-29 | 1.227 | 4,050,057 | -19,323 | 0.45% | 4,967,520 |
| 2009-01-30 | 2009-01-23 | 1.195 | 4,069,380 | -199,668 | 0.45% | 4,864,861 |
| 2009-01-29 | 2009-01-22 | 1.195 | 4,269,048 | -6,441 | 0.47% | 5,103,560 |
| 2009-01-23 | 2009-01-21 | 1.211 | 4,275,489 | +327,199 | 0.47% | 5,177,640 |
| 2009-01-22 | 2009-01-20 | 1.258 | 3,948,290 | -231,874 | 0.44% | 4,965,300 |
| 2009-01-21 | 2009-01-19 | 1.273 | 4,180,164 | +52,816 | 0.46% | 5,321,801 |
| 2009-01-20 | 2009-01-16 | 1.273 | 4,127,348 | -68,274 | 0.46% | 5,254,560 |
| 2009-01-19 | 2009-01-15 | 1.242 | 4,195,622 | +212,551 | 0.47% | 5,211,200 |
| 2009-01-16 | 2009-01-14 | 1.273 | 3,983,071 | +6,441 | 0.44% | 5,070,880 |
| 2009-01-15 | 2009-01-13 | 1.289 | 3,976,630 | -101,767 | 0.44% | 5,124,420 |
| 2009-01-14 | 2009-01-12 | 1.289 | 4,078,397 | -101,767 | 0.45% | 5,255,560 |
| 2009-01-13 | 2009-01-09 | 1.289 | 4,180,164 | -247,331 | 0.46% | 5,386,701 |
| 2009-01-12 | 2009-01-08 | 1.289 | 4,427,495 | +235,738 | 0.49% | 5,705,420 |
| 2009-01-09 | 2009-01-07 | 1.366 | 4,191,757 | +352,963 | 0.46% | 5,727,040 |
| 2009-01-08 | 2009-01-06 | 1.428 | 3,838,794 | -452,154 | 0.43% | 5,483,200 |
| 2009-01-07 | 2009-01-05 | 1.413 | 4,290,948 | -418,660 | 0.48% | 6,062,421 |
| 2009-01-06 | 2009-01-02 | 1.413 | 4,709,608 | -495,952 | 0.52% | 6,653,920 |
| 2009-01-05 | 2008-12-31 | 1.366 | 5,205,560 | +868,238 | 0.58% | 7,112,161 |
| 2009-01-02 | 2008-12-29 | 1.320 | 4,337,322 | +253,772 | 0.48% | 5,723,900 |
| 2008-12-30 | 2008-12-24 | 1.320 | 4,083,550 | +47,663 | 0.45% | 5,389,001 |
| 2008-12-29 | 2008-12-22 | 1.444 | 4,035,887 | -933,935 | 0.45% | 5,827,380 |
| 2008-12-23 | 2008-12-19 | 1.475 | 4,969,822 | -97,902 | 0.55% | 7,330,201 |
| 2008-12-22 | 2008-12-18 | 1.475 | 5,067,724 | +399,338 | 0.56% | 7,474,600 |
| 2008-12-19 | 2008-12-17 | 1.475 | 4,668,386 | -381,303 | 0.52% | 6,885,600 |
| 2008-12-18 | 2008-12-16 | 1.428 | 5,049,689 | -225,433 | 0.56% | 7,212,800 |
| 2008-12-17 | 2008-12-15 | 1.444 | 5,275,122 | +504,969 | 0.59% | 7,616,701 |
| 2008-12-16 | 2008-12-12 | 1.413 | 4,770,153 | +948,105 | 0.53% | 6,739,460 |
| 2008-12-15 | 2008-12-11 | 1.366 | 3,822,048 | +266,655 | 0.42% | 5,221,920 |
| 2008-12-12 | 2008-12-10 | 1.397 | 3,555,393 | -199,669 | 0.39% | 4,968,000 |
| 2008-12-11 | 2008-12-09 | 1.335 | 3,755,062 | -108,208 | 0.42% | 5,013,800 |
| 2008-12-10 | 2008-12-08 | 1.397 | 3,863,270 | -136,547 | 0.43% | 5,398,200 |
| 2008-12-09 | 2008-12-05 | 1.304 | 3,999,817 | +164,887 | 0.44% | 5,216,399 |
| 2008-12-08 | 2008-12-04 | 1.289 | 3,834,930 | -181,634 | 0.43% | 4,941,820 |
| 2008-12-05 | 2008-12-03 | 1.289 | 4,016,564 | -19,323 | 0.45% | 5,175,880 |
| 2008-12-04 | 2008-12-02 | 1.227 | 4,035,887 | +6,441 | 0.45% | 4,950,140 |
| 2008-12-03 | 2008-12-01 | 1.273 | 4,029,446 | +43,799 | 0.45% | 5,129,920 |
| 2008-12-02 | 2008-11-28 | 1.273 | 3,985,647 | -349,099 | 0.44% | 5,074,159 |
| 2008-12-01 | 2008-11-27 | 1.242 | 4,334,746 | -166,176 | 0.48% | 5,384,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 4,500,922 | +400,626 | 0.50% | 5,450,640 |
| 2008-11-27 | 2008-11-25 | 1.164 | 4,100,296 | -148,141 | 0.45% | 4,774,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 4,248,437 | +380,014 | 0.47% | 4,947,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 3,868,423 | -237,026 | 0.43% | 4,744,741 |
| 2008-11-24 | 2008-11-20 | 1.118 | 4,105,449 | -360,692 | 0.46% | 4,589,280 |
| 2008-11-21 | 2008-11-19 | 1.164 | 4,466,141 | -2,627,899 | 0.50% | 5,200,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 7,094,040 | +300,147 | 0.79% | 8,370,640 |
| 2008-11-19 | 2008-11-17 | 1.320 | 6,793,893 | +43,798 | 0.75% | 8,965,800 |
| 2008-11-18 | 2008-11-14 | 1.149 | 6,750,095 | -199,668 | 0.75% | 7,755,201 |
| 2008-11-17 | 2008-11-13 | 1.118 | 6,949,763 | -900,442 | 0.77% | 7,768,800 |
| 2008-11-14 | 2008-11-12 | 1.242 | 7,850,205 | +2,268,495 | 0.87% | 9,750,400 |
| 2008-11-13 | 2008-11-11 | 0.900 | 5,581,710 | +228,009 | 0.62% | 5,026,280 |
| 2008-11-12 | 2008-11-10 | 0.885 | 5,353,701 | +85,020 | 0.59% | 4,737,840 |
| 2008-11-11 | 2008-11-07 | 0.823 | 5,268,681 | -322,046 | 0.58% | 4,335,400 |
| 2008-11-10 | 2008-11-06 | 0.769 | 5,590,727 | -72,139 | 0.62% | 4,296,600 |
| 2008-11-07 | 2008-11-05 | 0.854 | 5,662,866 | +310,453 | 0.63% | 4,835,600 |
| 2008-11-06 | 2008-11-04 | 0.854 | 5,352,413 | -229,297 | 0.59% | 4,570,500 |
| 2008-11-05 | 2008-11-03 | 0.792 | 5,581,710 | -181,634 | 0.62% | 4,419,660 |
| 2008-11-04 | 2008-10-31 | 0.823 | 5,763,344 | +356,827 | 0.64% | 4,742,440 |
| 2008-11-03 | 2008-10-30 | 0.675 | 5,406,517 | +1,070,483 | 0.60% | 3,651,390 |
| 2008-10-31 | 2008-10-29 | 0.582 | 4,336,034 | +79,868 | 0.48% | 2,524,500 |
| 2008-10-30 | 2008-10-28 | 0.567 | 4,256,166 | +25,763 | 0.47% | 2,411,920 |
| 2008-10-29 | 2008-10-27 | 0.559 | 4,230,403 | -41,222 | 0.47% | 2,364,480 |
| 2008-10-28 | 2008-10-24 | 0.629 | 4,271,625 | -112,072 | 0.47% | 2,685,960 |
| 2008-10-27 | 2008-10-23 | 0.668 | 4,383,697 | -12,882 | 0.49% | 2,926,580 |
| 2008-10-24 | 2008-10-22 | 0.706 | 4,396,579 | -289,842 | 0.49% | 3,105,830 |
| 2008-10-23 | 2008-10-21 | 0.776 | 4,686,421 | +79,868 | 0.52% | 3,638,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 4,606,553 | +77,291 | 0.51% | 3,647,520 |
| 2008-10-21 | 2008-10-17 | 0.792 | 4,529,262 | +12,882 | 0.50% | 3,586,320 |
| 2008-10-20 | 2008-10-16 | 0.823 | 4,516,380 | -34,781 | 0.50% | 3,716,360 |
| 2008-10-17 | 2008-10-15 | 0.854 | 4,551,161 | -103,055 | 0.50% | 3,886,300 |
| 2008-10-16 | 2008-10-14 | 0.854 | 4,654,216 | +144,277 | 0.52% | 3,974,300 |
| 2008-10-15 | 2008-10-13 | 0.932 | 4,509,939 | -328,488 | 0.50% | 4,201,200 |
| 2008-10-14 | 2008-10-10 | 0.854 | 4,838,427 | +11,594 | 0.54% | 4,131,600 |
| 2008-10-13 | 2008-10-09 | 0.947 | 4,826,833 | +51,528 | 0.54% | 4,571,340 |
| 2008-10-10 | 2008-10-08 | 0.963 | 4,775,305 | +128,818 | 0.53% | 4,596,680 |
| 2008-10-09 | 2008-10-06 | 1.009 | 4,646,487 | -106,919 | 0.52% | 4,689,100 |
| 2008-10-08 | 2008-10-03 | 1.040 | 4,753,406 | -57,969 | 0.53% | 4,944,600 |
| 2008-10-06 | 2008-10-02 | 1.102 | 4,811,375 | +1,289 | 0.53% | 5,303,700 |
| 2008-10-03 | 2008-09-30 | 1.009 | 4,810,086 | +12,881 | 0.53% | 4,854,200 |
| 2008-10-02 | 2008-09-29 | 1.009 | 4,797,205 | -19,322 | 0.53% | 4,841,200 |
| 2008-09-30 | 2008-09-26 | 1.071 | 4,816,527 | +19,322 | 0.53% | 5,159,820 |
| 2008-09-29 | 2008-09-25 | 1.071 | 4,797,205 | -25,763 | 0.53% | 5,139,120 |
| 2008-09-26 | 2008-09-24 | 1.071 | 4,822,968 | -19,323 | 0.53% | 5,166,720 |
| 2008-09-25 | 2008-09-23 | 1.056 | 4,842,291 | +51,527 | 0.54% | 5,112,240 |
| 2008-09-24 | 2008-09-22 | 1.164 | 4,790,764 | -257,637 | 0.53% | 5,578,500 |
| 2008-09-23 | 2008-09-19 | 1.133 | 5,048,401 | +173,905 | 0.56% | 5,721,740 |
| 2008-09-22 | 2008-09-18 | 0.978 | 4,874,496 | +21,899 | 0.54% | 4,767,840 |
| 2008-09-19 | 2008-09-17 | 0.994 | 4,852,597 | -51,527 | 0.54% | 4,821,760 |
| 2008-09-18 | 2008-09-16 | 1.056 | 4,904,124 | -57,968 | 0.54% | 5,177,520 |
| 2008-09-16 | 2008-09-11 | 1.180 | 4,962,092 | -25,764 | 0.55% | 5,855,040 |
| 2008-09-12 | 2008-09-10 | 1.242 | 4,987,856 | -70,850 | 0.55% | 6,195,200 |
| 2008-09-10 | 2008-09-08 | 1.351 | 5,058,706 | +115,936 | 0.56% | 6,832,980 |
| 2008-09-09 | 2008-09-05 | 1.366 | 4,942,770 | +20,611 | 0.55% | 6,753,121 |
| 2008-09-08 | 2008-09-04 | 1.382 | 4,922,159 | -52,815 | 0.55% | 6,801,380 |
| 2008-09-05 | 2008-09-03 | 1.382 | 4,974,974 | -14,170 | 0.55% | 6,874,360 |
| 2008-09-04 | 2008-09-02 | 1.382 | 4,989,144 | +122,377 | 0.55% | 6,893,940 |
| 2008-09-03 | 2008-09-01 | 1.382 | 4,866,767 | +51,528 | 0.54% | 6,724,840 |
| 2008-09-02 | 2008-08-29 | 1.382 | 4,815,239 | +83,732 | 0.53% | 6,653,640 |
| 2008-09-01 | 2008-08-28 | 1.351 | 4,731,507 | -25,764 | 0.52% | 6,391,020 |
| 2008-08-29 | 2008-08-27 | 1.397 | 4,757,271 | +103,055 | 0.53% | 6,647,400 |
| 2008-08-28 | 2008-08-26 | 1.397 | 4,654,216 | -3,865 | 0.52% | 6,503,400 |
| 2008-08-27 | 2008-08-25 | 1.413 | 4,658,081 | +21,900 | 0.52% | 6,581,121 |
| 2008-08-26 | 2008-08-21 | 1.459 | 4,636,181 | +12,882 | 0.51% | 6,766,119 |
| 2008-08-21 | 2008-08-19 | 1.459 | 4,623,299 | -12,882 | 0.51% | 6,747,319 |
| 2008-08-20 | 2008-08-18 | 1.490 | 4,636,181 | -57,969 | 0.51% | 6,910,079 |
| 2008-08-19 | 2008-08-15 | 1.553 | 4,694,150 | -38,645 | 0.52% | 7,288,000 |
| 2008-08-18 | 2008-08-14 | 1.553 | 4,732,795 | +6,441 | 0.52% | 7,348,000 |
| 2008-08-15 | 2008-08-13 | 1.522 | 4,726,354 | -12,882 | 0.52% | 7,191,239 |
| 2008-08-14 | 2008-08-12 | 1.537 | 4,739,236 | -296,283 | 0.53% | 7,284,420 |
| 2008-08-13 | 2008-08-11 | 1.522 | 5,035,519 | +42,510 | 0.56% | 7,661,640 |
| 2008-08-12 | 2008-08-08 | 1.568 | 4,993,009 | +6,441 | 0.55% | 7,829,520 |
| 2008-08-11 | 2008-08-07 | 1.615 | 4,986,568 | -38,646 | 0.55% | 8,051,680 |
| 2008-08-08 | 2008-08-05 | 1.646 | 5,025,214 | +11,594 | 0.56% | 8,270,121 |
| 2008-08-07 | 2008-08-04 | 1.708 | 5,013,620 | -70,850 | 0.56% | 8,562,400 |
| 2008-08-05 | 2008-08-01 | 1.739 | 5,084,470 | -137,836 | 0.56% | 8,841,280 |
| 2008-08-04 | 2008-07-31 | 1.692 | 5,222,306 | +179,058 | 0.58% | 8,837,720 |
| 2008-08-01 | 2008-07-30 | 1.754 | 5,043,248 | -70,850 | 0.56% | 8,847,900 |
| 2008-07-31 | 2008-07-29 | 1.723 | 5,114,098 | +154,582 | 0.57% | 8,813,399 |
| 2008-07-30 | 2008-07-28 | 1.785 | 4,959,516 | -61,833 | 0.55% | 8,855,000 |
| 2008-07-29 | 2008-07-25 | 1.739 | 5,021,349 | +19,323 | 0.56% | 8,731,520 |
| 2008-07-28 | 2008-07-24 | 1.785 | 5,002,026 | +32,204 | 0.55% | 8,930,900 |
| 2008-07-25 | 2008-07-23 | 1.754 | 4,969,822 | -42,510 | 0.55% | 8,719,081 |
| 2008-07-24 | 2008-07-22 | 1.677 | 5,012,332 | -104,343 | 0.56% | 8,404,561 |
| 2008-07-23 | 2008-07-21 | 1.708 | 5,116,675 | +54,104 | 0.57% | 8,738,400 |
| 2008-07-22 | 2008-07-18 | 1.646 | 5,062,571 | +10,306 | 0.56% | 8,331,600 |
| 2008-07-21 | 2008-07-17 | 1.708 | 5,052,265 | -86,309 | 0.56% | 8,628,399 |
| 2008-07-18 | 2008-07-16 | 1.661 | 5,138,574 | -24,475 | 0.57% | 8,536,460 |
| 2008-07-17 | 2008-07-15 | 1.630 | 5,163,049 | -3,865 | 0.57% | 8,416,799 |
| 2008-07-16 | 2008-07-14 | 1.739 | 5,166,914 | +101,767 | 0.57% | 8,984,640 |
| 2008-07-15 | 2008-07-11 | 1.817 | 5,065,147 | +19,322 | 0.56% | 9,200,879 |
| 2008-07-14 | 2008-07-10 | 1.770 | 5,045,825 | -42,510 | 0.56% | 8,930,761 |
| 2008-07-11 | 2008-07-09 | 1.770 | 5,088,335 | -239,602 | 0.56% | 9,006,001 |
| 2008-07-10 | 2008-07-08 | 1.692 | 5,327,937 | +27,052 | 0.59% | 9,016,480 |
| 2008-07-09 | 2008-07-07 | 1.754 | 5,300,885 | -103,055 | 0.59% | 9,299,899 |
| 2008-07-08 | 2008-07-04 | 1.661 | 5,403,940 | +45,086 | 0.60% | 8,977,300 |
| 2008-07-07 | 2008-07-03 | 1.630 | 5,358,854 | -161,023 | 0.59% | 8,736,000 |
| 2008-07-04 | 2008-07-02 | 1.708 | 5,519,877 | +19,323 | 0.61% | 9,427,000 |
| 2008-07-03 | 2008-06-30 | 1.832 | 5,500,554 | +180,346 | 0.61% | 10,077,200 |
| 2008-07-02 | 2008-06-27 | 1.925 | 5,320,208 | -15,458 | 0.59% | 10,242,400 |
| 2008-06-30 | 2008-06-26 | 2.049 | 5,335,666 | -32,205 | 0.59% | 10,934,879 |
| 2008-06-27 | 2008-06-25 | 2.018 | 5,367,871 | +97,902 | 0.60% | 10,834,200 |
| 2008-06-26 | 2008-06-24 | 2.127 | 5,269,969 | +32,205 | 0.58% | 11,209,340 |
| 2008-06-25 | 2008-06-23 | 2.298 | 5,237,764 | -9,018 | 0.58% | 12,035,360 |
| 2008-06-24 | 2008-06-20 | 2.360 | 5,246,782 | -1,288 | 0.58% | 12,381,921 |
| 2008-06-23 | 2008-06-19 | 2.360 | 5,248,070 | -38,645 | 0.58% | 12,384,961 |
| 2008-06-20 | 2008-06-18 | 2.438 | 5,286,715 | +101,766 | 0.59% | 12,886,559 |
| 2008-06-19 | 2008-06-17 | 2.375 | 5,184,949 | +1,289 | 0.58% | 12,316,501 |
| 2008-06-18 | 2008-06-16 | 2.391 | 5,183,660 | -14,170 | 0.57% | 12,393,919 |
| 2008-06-17 | 2008-06-13 | 2.360 | 5,197,830 | +14,170 | 0.58% | 12,266,399 |
| 2008-06-16 | 2008-06-12 | 2.438 | 5,183,660 | -15,459 | 0.57% | 12,635,359 |
| 2008-06-13 | 2008-06-11 | 2.531 | 5,199,119 | -155,870 | 0.58% | 13,157,361 |
| 2008-06-12 | 2008-06-10 | 2.469 | 5,354,989 | -100,479 | 0.59% | 13,219,260 |
| 2008-06-11 | 2008-06-06 | 2.748 | 5,455,468 | +636,364 | 0.61% | 14,991,901 |
| 2008-06-10 | 2008-06-05 | 2.872 | 4,819,104 | +66,986 | 0.53% | 13,841,701 |
| 2008-06-06 | 2008-06-04 | 2.733 | 4,752,118 | -96,614 | 0.53% | 12,985,280 |
| 2008-06-05 | 2008-06-03 | 2.655 | 4,848,732 | -309,165 | 0.54% | 12,872,880 |
| 2008-06-04 | 2008-06-02 | 2.701 | 5,157,897 | -233,161 | 0.57% | 13,933,921 |
| 2008-06-03 | 2008-05-30 | 2.639 | 5,391,058 | -400,626 | 0.60% | 14,228,999 |
| 2008-06-02 | 2008-05-29 | 2.826 | 5,791,684 | +310,453 | 0.64% | 16,365,439 |
| 2008-05-30 | 2008-05-28 | 2.546 | 5,481,231 | -61,833 | 0.61% | 13,956,399 |
| 2008-05-29 | 2008-05-27 | 2.484 | 5,543,064 | +127,530 | 0.61% | 13,769,599 |
| 2008-05-28 | 2008-05-26 | 2.515 | 5,415,534 | -122,378 | 0.60% | 13,620,960 |
| 2008-05-27 | 2008-05-23 | 2.639 | 5,537,912 | -382,591 | 0.61% | 14,616,601 |
| 2008-05-26 | 2008-05-22 | 2.453 | 5,920,503 | +167,464 | 0.66% | 14,523,361 |
| 2008-05-23 | 2008-05-21 | 2.484 | 5,753,039 | +122,378 | 0.64% | 14,291,201 |
| 2008-05-22 | 2008-05-20 | 2.391 | 5,630,661 | +199,669 | 0.62% | 13,462,680 |
| 2008-05-21 | 2008-05-19 | 2.422 | 5,430,992 | -6,441 | 0.60% | 13,153,920 |
| 2008-05-20 | 2008-05-16 | 2.453 | 5,437,433 | -271,807 | 0.60% | 13,338,360 |
| 2008-05-19 | 2008-05-15 | 2.406 | 5,709,240 | +528,156 | 0.63% | 13,739,199 |
| 2008-05-16 | 2008-05-14 | 2.406 | 5,181,084 | +318,182 | 0.57% | 12,468,200 |
| 2008-05-15 | 2008-05-13 | 2.500 | 4,862,902 | -38,646 | 0.54% | 12,155,500 |
| 2008-05-14 | 2008-05-09 | 2.406 | 4,901,548 | +142,989 | 0.54% | 11,795,501 |
| 2008-05-13 | 2008-05-08 | 2.453 | 4,758,559 | +108,208 | 0.53% | 11,673,040 |
| 2008-05-09 | 2008-05-07 | 2.484 | 4,650,351 | -25,764 | 0.52% | 11,551,999 |
| 2008-05-08 | 2008-05-06 | 2.608 | 4,676,115 | +34,781 | 0.52% | 12,196,800 |
| 2008-05-07 | 2008-05-05 | 2.639 | 4,641,334 | -20,611 | 0.51% | 12,250,200 |
| 2008-05-06 | 2008-05-02 | 2.593 | 4,661,945 | -61,833 | 0.52% | 12,087,460 |
| 2008-05-05 | 2008-04-30 | 2.438 | 4,723,778 | -45,087 | 0.52% | 11,514,380 |
| 2008-05-02 | 2008-04-29 | 2.406 | 4,768,865 | +51,528 | 0.53% | 11,476,201 |
| 2008-04-30 | 2008-04-28 | 2.469 | 4,717,337 | -46,375 | 0.52% | 11,645,160 |
| 2008-04-29 | 2008-04-25 | 2.500 | 4,763,712 | +65,698 | 0.53% | 11,907,561 |
| 2008-04-28 | 2008-04-24 | 2.655 | 4,698,014 | +60,544 | 0.52% | 12,472,739 |
| 2008-04-25 | 2008-04-23 | 2.546 | 4,637,470 | -23,187 | 0.51% | 11,808,001 |
| 2008-04-24 | 2008-04-22 | 2.469 | 4,660,657 | +23,187 | 0.52% | 11,505,240 |
| 2008-04-23 | 2008-04-21 | 2.391 | 4,637,470 | +66,986 | 0.51% | 11,088,001 |
| 2008-04-22 | 2008-04-18 | 2.391 | 4,570,484 | -63,121 | 0.51% | 10,927,840 |
| 2008-04-21 | 2008-04-17 | 2.406 | 4,633,605 | +25,764 | 0.51% | 11,150,700 |
| 2008-04-18 | 2008-04-16 | 2.360 | 4,607,841 | +21,899 | 0.51% | 10,874,079 |
| 2008-04-17 | 2008-04-15 | 2.406 | 4,585,942 | -38,646 | 0.51% | 11,036,000 |
| 2008-04-16 | 2008-04-14 | 2.375 | 4,624,588 | -64,409 | 0.51% | 10,985,401 |
| 2008-04-15 | 2008-04-11 | 2.484 | 4,688,997 | +55,392 | 0.52% | 11,648,000 |
| 2008-04-14 | 2008-04-10 | 2.438 | 4,633,605 | +21,899 | 0.51% | 11,294,580 |
| 2008-04-11 | 2008-04-09 | 2.469 | 4,611,706 | +5,153 | 0.51% | 11,384,400 |
| 2008-04-10 | 2008-04-08 | 2.593 | 4,606,553 | -72,138 | 0.51% | 11,943,840 |
| 2008-04-09 | 2008-04-07 | 2.748 | 4,678,691 | -60,545 | 0.52% | 12,857,279 |
| 2008-04-08 | 2008-04-03 | 2.670 | 4,739,236 | -24,476 | 0.53% | 12,655,759 |
| 2008-04-07 | 2008-04-02 | 2.515 | 4,763,712 | +77,291 | 0.53% | 11,981,521 |
| 2008-04-03 | 2008-04-01 | 2.500 | 4,686,421 | -77,291 | 0.52% | 11,714,361 |
| 2008-04-02 | 2008-03-31 | 2.515 | 4,763,712 | -2,576 | 0.53% | 11,981,521 |
| 2008-04-01 | 2008-03-28 | 2.593 | 4,766,288 | +162,311 | 0.53% | 12,358,000 |
| 2008-03-31 | 2008-03-27 | 2.515 | 4,603,977 | +36,069 | 0.51% | 11,579,761 |
| 2008-03-28 | 2008-03-26 | 2.531 | 4,567,908 | +90,174 | 0.51% | 11,559,961 |
| 2008-03-27 | 2008-03-25 | 2.593 | 4,477,734 | +28,340 | 0.50% | 11,609,839 |
| 2008-03-26 | 2008-03-20 | 2.531 | 4,449,394 | -6,441 | 0.49% | 11,260,039 |
| 2008-03-25 | 2008-03-19 | 2.484 | 4,455,835 | -200,957 | 0.49% | 11,068,799 |
| 2008-03-20 | 2008-03-18 | 2.593 | 4,656,792 | -417,373 | 0.52% | 12,074,099 |
| 2008-03-19 | 2008-03-17 | 2.686 | 5,074,165 | -5,152 | 0.56% | 13,628,941 |
| 2008-03-18 | 2008-03-14 | 2.950 | 5,079,317 | -25,764 | 0.56% | 14,983,399 |
| 2008-03-17 | 2008-03-13 | 2.872 | 5,105,081 | -20,611 | 0.57% | 14,663,100 |
| 2008-03-14 | 2008-03-12 | 2.996 | 5,125,692 | +23,187 | 0.57% | 15,358,940 |
| 2008-03-13 | 2008-03-11 | 2.996 | 5,102,505 | +51,528 | 0.57% | 15,289,461 |
| 2008-03-12 | 2008-03-10 | 3.090 | 5,050,977 | -2,577 | 0.56% | 15,605,579 |
| 2008-03-11 | 2008-03-07 | 3.090 | 5,053,554 | -66,985 | 0.56% | 15,613,541 |
| 2008-03-10 | 2008-03-06 | 3.167 | 5,120,539 | +21,899 | 0.57% | 16,217,999 |
| 2008-03-07 | 2008-03-05 | 3.183 | 5,098,640 | -21,899 | 0.57% | 16,227,800 |
| 2008-03-06 | 2008-03-04 | 3.260 | 5,120,539 | -20,611 | 0.57% | 16,694,999 |
| 2008-03-05 | 2008-03-03 | 3.338 | 5,141,150 | +128,818 | 0.57% | 17,161,299 |
| 2008-03-04 | 2008-02-29 | 3.633 | 5,012,332 | -19,322 | 0.56% | 18,209,881 |
| 2008-03-03 | 2008-02-28 | 3.431 | 5,031,654 | -6,441 | 0.56% | 17,264,518 |
| 2008-02-29 | 2008-02-27 | 3.369 | 5,038,095 | -6,441 | 0.56% | 16,973,739 |
| 2008-02-28 | 2008-02-26 | 3.245 | 5,044,536 | -19,323 | 0.56% | 16,368,879 |
| 2008-02-27 | 2008-02-25 | 3.260 | 5,063,859 | +23,187 | 0.56% | 16,510,200 |
| 2008-02-25 | 2008-02-21 | 3.276 | 5,040,672 | +7,729 | 0.56% | 16,512,861 |
| 2008-02-22 | 2008-02-20 | 3.229 | 5,032,943 | -3,864 | 0.56% | 16,253,121 |
| 2008-02-21 | 2008-02-19 | 3.478 | 5,036,807 | +16,746 | 0.56% | 17,516,799 |
| 2008-02-20 | 2008-02-18 | 3.524 | 5,020,061 | +32,205 | 0.56% | 17,692,381 |
| 2008-02-18 | 2008-02-14 | 3.602 | 4,987,856 | -12,882 | 0.55% | 17,966,080 |
| 2008-02-15 | 2008-02-13 | 3.493 | 5,000,738 | -6,441 | 0.55% | 17,469,000 |
| 2008-02-14 | 2008-02-12 | 3.478 | 5,007,179 | +6,441 | 0.56% | 17,413,760 |
| 2008-02-13 | 2008-02-11 | 3.447 | 5,000,738 | -64,409 | 0.55% | 17,236,080 |
| 2008-02-12 | 2008-02-06 | 3.478 | 5,065,147 | -51,528 | 0.56% | 17,615,359 |
| 2008-02-11 | 2008-02-04 | 3.649 | 5,116,675 | -7,729 | 0.57% | 18,668,401 |
| 2008-02-05 | 2008-02-01 | 3.649 | 5,124,404 | +117,225 | 0.57% | 18,696,601 |
| 2008-02-04 | 2008-01-31 | 3.881 | 5,007,179 | -29,628 | 0.56% | 19,435,000 |
| 2008-02-01 | 2008-01-30 | 3.400 | 5,036,807 | -19,323 | 0.56% | 17,125,799 |
| 2008-01-30 | 2008-01-28 | 3.540 | 5,056,130 | -7,729 | 0.56% | 17,898,000 |
| 2008-01-29 | 2008-01-25 | 3.369 | 5,063,859 | -1,288 | 0.56% | 17,060,540 |
| 2008-01-28 | 2008-01-24 | 3.183 | 5,065,147 | -18,035 | 0.56% | 16,121,199 |
| 2008-01-25 | 2008-01-23 | 3.012 | 5,083,182 | -66,986 | 0.56% | 15,310,480 |
| 2008-01-24 | 2008-01-22 | 2.717 | 5,150,168 | -110,784 | 0.57% | 13,993,001 |
| 2008-01-23 | 2008-01-21 | 3.167 | 5,260,952 | +2,577 | 0.58% | 16,662,721 |
| 2008-01-22 | 2008-01-18 | 3.369 | 5,258,375 | -32,205 | 0.58% | 17,715,879 |
| 2008-01-21 | 2008-01-17 | 3.416 | 5,290,580 | +144,277 | 0.59% | 18,070,801 |
| 2008-01-18 | 2008-01-16 | 3.431 | 5,146,303 | -46,375 | 0.57% | 17,657,900 |
| 2008-01-17 | 2008-01-15 | 3.726 | 5,192,678 | -25,763 | 0.58% | 19,348,801 |
| 2008-01-16 | 2008-01-14 | 3.881 | 5,218,441 | +2,576 | 0.58% | 20,254,998 |
| 2008-01-15 | 2008-01-11 | 4.145 | 5,215,865 | +64,409 | 0.58% | 21,621,660 |
| 2008-01-14 | 2008-01-10 | 4.254 | 5,151,456 | +124,954 | 0.57% | 21,914,521 |
| 2008-01-11 | 2008-01-09 | 4.114 | 5,026,502 | +6,441 | 0.56% | 20,680,601 |
| 2008-01-10 | 2008-01-08 | 4.130 | 5,020,061 | -83,732 | 0.56% | 20,732,041 |
| 2008-01-09 | 2008-01-07 | 4.145 | 5,103,793 | -7,729 | 0.57% | 21,157,081 |
| 2008-01-08 | 2008-01-04 | 4.099 | 5,111,522 | -56,680 | 0.57% | 20,951,040 |
| 2008-01-07 | 2008-01-03 | 4.037 | 5,168,202 | +106,919 | 0.57% | 20,862,399 |
| 2008-01-04 | 2008-01-02 | 4.270 | 5,061,283 | -48,951 | 0.56% | 21,609,501 |
| 2008-01-02 | 2007-12-27 | 4.161 | 5,110,234 | +27,052 | 0.57% | 21,263,121 |
| 2007-12-28 | 2007-12-24 | 4.068 | 5,083,182 | -12,882 | 0.56% | 20,677,040 |
| 2007-12-21 | 2007-12-19 | 3.866 | 5,096,064 | -77,291 | 0.57% | 19,700,881 |
| 2007-12-20 | 2007-12-18 | 3.928 | 5,173,355 | -74,715 | 0.57% | 20,320,960 |
| 2007-12-19 | 2007-12-17 | 3.850 | 5,248,070 | -63,121 | 0.58% | 20,207,041 |
| 2007-12-18 | 2007-12-14 | 4.099 | 5,311,191 | +30,917 | 0.59% | 21,769,441 |
| 2007-12-17 | 2007-12-13 | 4.161 | 5,280,274 | -18,035 | 0.59% | 21,970,639 |
| 2007-12-14 | 2007-12-12 | 4.285 | 5,298,309 | -37,357 | 0.59% | 22,703,760 |
| 2007-12-13 | 2007-12-11 | 4.440 | 5,335,666 | -23,188 | 0.59% | 23,692,238 |
| 2007-12-12 | 2007-12-10 | 4.425 | 5,358,854 | +86,309 | 0.59% | 23,712,001 |
| 2007-12-11 | 2007-12-07 | 4.301 | 5,272,545 | -2,577 | 0.58% | 22,675,219 |
| 2007-12-10 | 2007-12-06 | 4.471 | 5,275,122 | -104,343 | 0.59% | 23,587,202 |
| 2007-12-07 | 2007-12-05 | 4.596 | 5,379,465 | +63,121 | 0.60% | 24,721,922 |
| 2007-12-06 | 2007-12-04 | 4.254 | 5,316,344 | +10,306 | 0.59% | 22,615,962 |
| 2007-12-05 | 2007-12-03 | 4.239 | 5,306,038 | +235,738 | 0.59% | 22,489,740 |
| 2007-12-04 | 2007-11-30 | 4.502 | 5,070,300 | -843,762 | 0.56% | 22,828,800 |
| 2007-12-03 | 2007-11-29 | 4.114 | 5,914,062 | -703,349 | 0.66% | 24,332,301 |
| 2007-11-30 | 2007-11-28 | 4.037 | 6,617,411 | +73,426 | 0.73% | 26,712,398 |
| 2007-11-28 | 2007-11-26 | 3.975 | 6,543,985 | -32,204 | 0.73% | 26,009,601 |
| 2007-11-27 | 2007-11-23 | 3.680 | 6,576,189 | +1,699,117 | 0.73% | 24,197,698 |
| 2007-11-26 | 2007-11-22 | 3.726 | 4,877,072 | +12,882 | 0.54% | 18,172,799 |
| 2007-11-23 | 2007-11-21 | 4.037 | 4,864,190 | +7,729 | 0.54% | 19,635,199 |
| 2007-11-22 | 2007-11-20 | 4.285 | 4,856,461 | -30,917 | 0.54% | 20,810,399 |
| 2007-11-21 | 2007-11-19 | 4.207 | 4,887,378 | +153,295 | 0.54% | 20,563,482 |
| 2007-11-20 | 2007-11-16 | 4.347 | 4,734,083 | -128,819 | 0.52% | 20,579,998 |
| 2007-11-19 | 2007-11-15 | 4.456 | 4,862,902 | +69,562 | 0.54% | 21,668,500 |
| 2007-11-16 | 2007-11-14 | 4.518 | 4,793,340 | +69,562 | 0.53% | 21,656,220 |
| 2007-11-15 | 2007-11-13 | 4.270 | 4,723,778 | -74,715 | 0.52% | 20,168,500 |
| 2007-11-14 | 2007-11-12 | 4.270 | 4,798,493 | +37,358 | 0.53% | 20,487,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 4,761,135 | +73,426 | 0.53% | 22,915,198 |
| 2007-11-12 | 2007-11-08 | 4.922 | 4,687,709 | -73,426 | 0.52% | 23,071,261 |
| 2007-11-09 | 2007-11-07 | 5.046 | 4,761,135 | +347,810 | 0.53% | 24,023,998 |
| 2007-11-08 | 2007-11-06 | 4.891 | 4,413,325 | +57,968 | 0.49% | 21,583,799 |
| 2007-11-07 | 2007-11-05 | 5.061 | 4,355,357 | -215,127 | 0.48% | 22,044,121 |
| 2007-11-06 | 2007-11-02 | 5.776 | 4,570,484 | -60,545 | 0.51% | 26,397,121 |
| 2007-11-05 | 2007-11-01 | 5.931 | 4,631,029 | -83,732 | 0.51% | 27,465,802 |
| 2007-11-02 | 2007-10-31 | 6.195 | 4,714,761 | +34,781 | 0.52% | 29,206,802 |
| 2007-11-01 | 2007-10-30 | 5.745 | 4,679,980 | -38,645 | 0.52% | 26,884,202 |
| 2007-10-31 | 2007-10-29 | 5.713 | 4,718,625 | +131,395 | 0.52% | 26,959,678 |
| 2007-10-30 | 2007-10-26 | 5.760 | 4,587,230 | -15,411,799 | 0.51% | 26,422,618 |
| 2007-10-29 | 2007-10-25 | 5.822 | 19,999,029 | +15,607,603 | 2.22% | 116,437,160 |
| 2007-10-26 | 2007-10-24 | 5.993 | 4,391,426 | -265,366 | 0.49% | 26,317,480 |
| 2007-10-25 | 2007-10-23 | 5.977 | 4,656,792 | +108,207 | 0.52% | 27,835,498 |
| 2007-10-24 | 2007-10-22 | 5.900 | 4,548,585 | -76,003 | 0.50% | 26,835,602 |
| 2007-10-23 | 2007-10-18 | 6.366 | 4,624,588 | -36,069 | 0.51% | 29,438,002 |
| 2007-10-22 | 2007-10-17 | 6.164 | 4,660,657 | -9,017 | 0.52% | 28,726,921 |
| 2007-10-18 | 2007-10-16 | 6.210 | 4,669,674 | -77,291 | 0.52% | 28,999,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 4,746,965 | +170,040 | 0.53% | 29,553,698 |
| 2007-10-16 | 2007-10-12 | 6.334 | 4,576,925 | -687,891 | 0.51% | 28,992,481 |
| 2007-10-15 | 2007-10-11 | 6.102 | 5,264,816 | +703,349 | 0.58% | 32,123,819 |
| 2007-10-12 | 2007-10-10 | 5.869 | 4,561,467 | -328,487 | 0.51% | 26,769,963 |
| 2007-10-11 | 2007-10-09 | 5.838 | 4,889,954 | +68,274 | 0.54% | 28,545,920 |
| 2007-10-10 | 2007-10-08 | 5.822 | 4,821,680 | +106,919 | 0.53% | 28,072,499 |
| 2007-10-09 | 2007-10-05 | 5.977 | 4,714,761 | -60,544 | 0.52% | 28,182,002 |
| 2007-10-08 | 2007-10-04 | 5.791 | 4,775,305 | +57,968 | 0.53% | 27,654,217 |
| 2007-10-05 | 2007-10-03 | 5.931 | 4,717,337 | +142,989 | 0.52% | 27,977,680 |
| 2007-10-04 | 2007-10-02 | 6.366 | 4,574,348 | +256,349 | 0.51% | 29,118,197 |
| 2007-10-03 | 2007-09-28 | 6.474 | 4,317,999 | -2,577 | 0.48% | 27,955,677 |
| 2007-10-02 | 2007-09-27 | 6.164 | 4,320,576 | -257,637 | 0.48% | 26,630,761 |
| 2007-09-28 | 2007-09-25 | 6.055 | 4,578,213 | -372,286 | 0.51% | 27,721,200 |
| 2007-09-27 | 2007-09-24 | 6.257 | 4,950,499 | +209,975 | 0.55% | 30,974,582 |
| 2007-09-25 | 2007-09-21 | 6.272 | 4,740,524 | +256,349 | 0.53% | 29,734,397 |
| 2007-09-24 | 2007-09-20 | 6.040 | 4,484,175 | +445,712 | 0.50% | 27,082,178 |
| 2007-09-21 | 2007-09-19 | 5.682 | 4,038,463 | +153,294 | 0.45% | 22,948,200 |
| 2007-09-20 | 2007-09-18 | 5.620 | 3,885,169 | +63,121 | 0.43% | 21,835,840 |
| 2007-09-19 | 2007-09-17 | 5.682 | 3,822,048 | +11,594 | 0.42% | 21,718,441 |
| 2007-09-18 | 2007-09-14 | 5.745 | 3,810,454 | +18,034 | 0.42% | 21,889,199 |
| 2007-09-17 | 2007-09-13 | 5.884 | 3,792,420 | -86,308 | 0.42% | 22,315,523 |
| 2007-09-14 | 2007-09-12 | 5.713 | 3,878,728 | -65,697 | 0.43% | 22,160,960 |
| 2007-09-13 | 2007-09-11 | 5.838 | 3,944,425 | -550,056 | 0.44% | 23,026,237 |
| 2007-09-12 | 2007-09-10 | 5.962 | 4,494,481 | -358,116 | 0.50% | 26,795,521 |
| 2007-09-11 | 2007-09-07 | 6.133 | 4,852,597 | +46,375 | 0.54% | 29,759,302 |
| 2007-09-10 | 2007-09-06 | 6.071 | 4,806,222 | -202,245 | 0.53% | 29,176,421 |
| 2007-09-07 | 2007-09-05 | 6.008 | 5,008,467 | +105,631 | 0.56% | 30,093,119 |
| 2007-09-06 | 2007-09-04 | 5.931 | 4,902,836 | +629,923 | 0.54% | 29,077,841 |
| 2007-09-05 | 2007-09-03 | 5.869 | 4,272,913 | +38,646 | 0.47% | 25,076,521 |
| 2007-09-04 | 2007-08-31 | 6.008 | 4,234,267 | -28,340 | 0.47% | 25,441,378 |
| 2007-09-03 | 2007-08-30 | 5.946 | 4,262,607 | +247,331 | 0.47% | 25,346,937 |
| 2007-08-31 | 2007-08-29 | 6.148 | 4,015,276 | -132,683 | 0.45% | 24,686,642 |
| 2007-08-30 | 2007-08-28 | 6.303 | 4,147,959 | -543,614 | 0.46% | 26,146,401 |
| 2007-08-29 | 2007-08-27 | 6.816 | 4,691,573 | -645,382 | 0.52% | 31,976,758 |
| 2007-08-28 | 2007-08-24 | 6.117 | 5,336,955 | +959,699 | 0.59% | 32,646,843 |
| 2007-08-27 | 2007-08-23 | 5.760 | 4,377,256 | -164,888 | 0.49% | 25,213,160 |
| 2007-08-24 | 2007-08-22 | 5.682 | 4,542,144 | +512,698 | 0.50% | 25,810,321 |
| 2007-08-23 | 2007-08-21 | 5.403 | 4,029,446 | -101,766 | 0.45% | 21,770,881 |
| 2007-08-22 | 2007-08-20 | 5.155 | 4,131,212 | +139,124 | 0.46% | 21,294,478 |
| 2007-08-21 | 2007-08-17 | 4.689 | 3,992,088 | -532,021 | 0.44% | 18,717,958 |
| 2007-08-20 | 2007-08-16 | 4.937 | 4,524,109 | +573,243 | 0.50% | 22,336,319 |
| 2007-08-17 | 2007-08-15 | 4.797 | 3,950,866 | -322,047 | 0.44% | 18,954,058 |
| 2007-08-16 | 2007-08-14 | 5.123 | 4,272,913 | +762,606 | 0.47% | 21,892,200 |
| 2007-08-15 | 2007-08-13 | 4.068 | 3,510,307 | -90,173 | 0.39% | 14,279,001 |
| 2007-08-14 | 2007-08-10 | 4.130 | 3,600,480 | -144,277 | 0.40% | 14,869,401 |
| 2007-08-13 | 2007-08-09 | 4.347 | 3,744,757 | +186,787 | 0.42% | 16,279,201 |
| 2007-08-10 | 2007-08-08 | 4.378 | 3,557,970 | +113,361 | 0.39% | 15,577,681 |
| 2007-08-09 | 2007-08-07 | 4.285 | 3,444,609 | -56,681 | 0.38% | 14,760,479 |
| 2007-08-07 | 2007-08-03 | 4.735 | 3,501,290 | -203,533 | 0.39% | 16,579,802 |
| 2007-08-06 | 2007-08-02 | 4.735 | 3,704,823 | -238,314 | 0.41% | 17,543,601 |
| 2007-08-03 | 2007-08-01 | 4.891 | 3,943,137 | -197,093 | 0.44% | 19,284,299 |
| 2007-08-02 | 2007-07-31 | 5.015 | 4,140,230 | +278,248 | 0.46% | 20,762,441 |
| 2007-08-01 | 2007-07-30 | 4.875 | 3,861,982 | +329,776 | 0.43% | 18,827,442 |
| 2007-07-31 | 2007-07-27 | 4.922 | 3,532,206 | -108,208 | 0.39% | 17,384,280 |
| 2007-07-30 | 2007-07-26 | 4.999 | 3,640,414 | -331,063 | 0.40% | 18,199,442 |
| 2007-07-27 | 2007-07-25 | 5.046 | 3,971,477 | -106,920 | 0.44% | 20,039,498 |
| 2007-07-26 | 2007-07-24 | 4.828 | 4,078,397 | +190,652 | 0.45% | 19,692,521 |
| 2007-07-25 | 2007-07-23 | 4.891 | 3,887,745 | +249,908 | 0.43% | 19,013,399 |
| 2007-07-24 | 2007-07-20 | 4.984 | 3,637,837 | -29,628 | 0.40% | 18,130,079 |
| 2007-07-23 | 2007-07-19 | 4.922 | 3,667,465 | -2,577 | 0.41% | 18,049,978 |
| 2007-07-20 | 2007-07-18 | 4.906 | 3,670,042 | -12,882 | 0.41% | 18,005,681 |
| 2007-07-19 | 2007-07-17 | 4.922 | 3,682,924 | +88,885 | 0.41% | 18,126,061 |
| 2007-07-18 | 2007-07-16 | 4.922 | 3,594,039 | -19,323 | 0.40% | 17,688,601 |
| 2007-07-17 | 2007-07-13 | 5.201 | 3,613,362 | -12,882 | 0.40% | 18,793,502 |
| 2007-07-16 | 2007-07-12 | 5.248 | 3,626,244 | +37,358 | 0.40% | 19,029,402 |
| 2007-07-13 | 2007-07-11 | 5.201 | 3,588,886 | -7,729 | 0.40% | 18,666,199 |
| 2007-07-12 | 2007-07-10 | 5.139 | 3,596,615 | -19,323 | 0.40% | 18,483,039 |
| 2007-07-11 | 2007-07-09 | 5.310 | 3,615,938 | +10,305 | 0.40% | 19,199,880 |
| 2007-07-10 | 2007-07-06 | 5.155 | 3,605,633 | +124,954 | 0.40% | 18,585,362 |
| 2007-07-09 | 2007-07-05 | 5.450 | 3,480,679 | -99,190 | 0.39% | 18,968,043 |
| 2007-07-06 | 2007-07-04 | 5.481 | 3,579,869 | +99,190 | 0.40% | 19,619,741 |
| 2007-07-05 | 2007-07-03 | 5.605 | 3,480,679 | +159,736 | 0.39% | 19,508,443 |
| 2007-07-04 | 2007-06-29 | 5.698 | 3,320,943 | -119,802 | 0.37% | 18,922,517 |
| 2007-07-03 | 2007-06-28 | 5.822 | 3,440,745 | -10,305 | 0.38% | 20,032,501 |
| 2007-06-29 | 2007-06-27 | 5.822 | 3,451,050 | +119,801 | 0.38% | 20,092,499 |
| 2007-06-28 | 2007-06-26 | 5.807 | 3,331,249 | -55,392 | 0.37% | 19,343,280 |
| 2007-06-27 | 2007-06-25 | 5.760 | 3,386,641 | +167,464 | 0.38% | 19,507,180 |
| 2007-06-26 | 2007-06-22 | 6.148 | 3,219,177 | 0.36% | 19,792,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy