History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-10-13 | 2025-10-09 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-10-10 | 2025-10-08 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-10-08 | 2025-10-03 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-10-06 | 2025-10-02 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-09-30 | 2025-09-26 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-09-25 | 2025-09-23 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-09-19 | 2025-09-17 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-09-18 | 2025-09-16 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-09-10 | 2025-09-08 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-09-09 | 2025-09-05 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-09-08 | 2025-09-04 | 0.750 | 360,000 | +0 | 0.01% | 270,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-09-04 | 2025-09-02 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-09-03 | 2025-09-01 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-09-02 | 2025-08-29 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-08-29 | 2025-08-27 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-08-28 | 2025-08-26 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-08-25 | 2025-08-21 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-08-19 | 2025-08-15 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-08-18 | 2025-08-14 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-08-15 | 2025-08-13 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2025-08-06 | 2025-08-04 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-08-05 | 2025-08-01 | 0.760 | 360,000 | +0 | 0.01% | 273,600 |
| 2025-08-04 | 2025-07-31 | 0.790 | 360,000 | +0 | 0.01% | 284,400 |
| 2025-08-01 | 2025-07-30 | 0.830 | 360,000 | +0 | 0.01% | 298,800 |
| 2025-07-31 | 2025-07-29 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-07-30 | 2025-07-28 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 360,000 | +0 | 0.01% | 298,800 |
| 2025-07-28 | 2025-07-24 | 0.850 | 360,000 | +0 | 0.01% | 306,000 |
| 2025-07-25 | 2025-07-23 | 0.830 | 360,000 | +0 | 0.01% | 298,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 360,000 | +0 | 0.01% | 302,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 360,000 | +0 | 0.01% | 306,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 360,000 | +0 | 0.01% | 291,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-07-15 | 2025-07-11 | 0.780 | 360,000 | +0 | 0.01% | 280,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 360,000 | +0 | 0.01% | 270,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 360,000 | +0 | 0.01% | 259,200 |
| 2025-07-10 | 2025-07-08 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 360,000 | +0 | 0.01% | 259,200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 360,000 | +0 | 0.01% | 259,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-06-30 | 2025-06-26 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-06-26 | 2025-06-24 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2025-06-25 | 2025-06-23 | 0.820 | 360,000 | +0 | 0.01% | 295,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 360,000 | +0 | 0.01% | 302,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 360,000 | +0 | 0.01% | 309,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 360,000 | +0 | 0.01% | 288,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-06-12 | 2025-06-10 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-06-11 | 2025-06-09 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-06-10 | 2025-06-06 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-06-09 | 2025-06-05 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-06-06 | 2025-06-04 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-06-05 | 2025-06-03 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-06-04 | 2025-06-02 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-05-30 | 2025-05-28 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-05-29 | 2025-05-27 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-28 | 2025-05-26 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-27 | 2025-05-23 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-05-26 | 2025-05-22 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-05-23 | 2025-05-21 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-22 | 2025-05-20 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-05-21 | 2025-05-19 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-19 | 2025-05-15 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-16 | 2025-05-14 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-14 | 2025-05-12 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-05-13 | 2025-05-09 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-05-12 | 2025-05-08 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2025-05-07 | 2025-05-02 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-05-06 | 2025-04-30 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-05-02 | 2025-04-29 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-04-30 | 2025-04-28 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-04-25 | 2025-04-23 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2025-04-24 | 2025-04-22 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-04-22 | 2025-04-16 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-04-10 | 2025-04-08 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2025-04-09 | 2025-04-07 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-04-08 | 2025-04-03 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-04-03 | 2025-04-01 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-04-02 | 2025-03-31 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-03-31 | 2025-03-27 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-03-28 | 2025-03-26 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-03-27 | 2025-03-25 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-03-26 | 2025-03-24 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-03-25 | 2025-03-21 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2025-03-24 | 2025-03-20 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-03-21 | 2025-03-19 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-03-20 | 2025-03-18 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2025-03-19 | 2025-03-17 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2025-03-18 | 2025-03-14 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-03-17 | 2025-03-13 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-03-14 | 2025-03-12 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-03-11 | 2025-03-07 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-03-10 | 2025-03-06 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-03-07 | 2025-03-05 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-03-06 | 2025-03-04 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-03-05 | 2025-03-03 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-03-04 | 2025-02-28 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-03-03 | 2025-02-27 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-02-28 | 2025-02-26 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-02-26 | 2025-02-24 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-02-25 | 2025-02-21 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-02-24 | 2025-02-20 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-02-21 | 2025-02-19 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-02-20 | 2025-02-18 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-02-19 | 2025-02-17 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-02-17 | 2025-02-13 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-02-14 | 2025-02-12 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-02-13 | 2025-02-11 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-02-12 | 2025-02-10 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-02-11 | 2025-02-07 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-02-10 | 2025-02-06 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-02-07 | 2025-02-05 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-02-06 | 2025-02-04 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-02-05 | 2025-02-03 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-02-04 | 2025-01-28 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-02-03 | 2025-01-24 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-01-27 | 2025-01-23 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-24 | 2025-01-22 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-01-23 | 2025-01-21 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-01-21 | 2025-01-17 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-20 | 2025-01-16 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-17 | 2025-01-15 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-01-16 | 2025-01-14 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-15 | 2025-01-13 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-01-14 | 2025-01-10 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-01-13 | 2025-01-09 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-01-09 | 2025-01-07 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-07 | 2025-01-03 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2025-01-06 | 2025-01-02 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-01-03 | 2024-12-31 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2024-12-23 | 2024-12-19 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2024-12-20 | 2024-12-18 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-12-19 | 2024-12-17 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2024-12-18 | 2024-12-16 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2024-12-17 | 2024-12-13 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2024-12-12 | 2024-12-10 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-12-11 | 2024-12-09 | 0.720 | 360,000 | +0 | 0.01% | 259,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-12-06 | 2024-12-04 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2024-11-28 | 2024-11-26 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2024-11-26 | 2024-11-22 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2024-11-25 | 2024-11-21 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-11-22 | 2024-11-20 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-11-21 | 2024-11-19 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-11-20 | 2024-11-18 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-11-19 | 2024-11-15 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-11-13 | 2024-11-11 | 0.730 | 360,000 | +0 | 0.01% | 262,800 |
| 2024-11-12 | 2024-11-08 | 0.750 | 360,000 | +0 | 0.01% | 270,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 360,000 | +0 | 0.01% | 277,200 |
| 2024-11-08 | 2024-11-06 | 0.740 | 360,000 | +0 | 0.01% | 266,400 |
| 2024-11-07 | 2024-11-05 | 0.740 | 360,000 | +0 | 0.01% | 266,400 |
| 2024-11-06 | 2024-11-04 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2024-11-05 | 2024-11-01 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-11-04 | 2024-10-31 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-11-01 | 2024-10-30 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2024-10-31 | 2024-10-29 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-10-30 | 2024-10-28 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-10-28 | 2024-10-24 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2024-10-25 | 2024-10-23 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-10-24 | 2024-10-22 | 0.700 | 360,000 | +0 | 0.01% | 252,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2024-10-22 | 2024-10-18 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-10-21 | 2024-10-17 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2024-10-18 | 2024-10-16 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2024-10-17 | 2024-10-15 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2024-10-16 | 2024-10-14 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2024-10-15 | 2024-10-10 | 0.720 | 360,000 | +0 | 0.01% | 259,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2024-10-10 | 2024-10-08 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2024-10-09 | 2024-10-07 | 0.910 | 360,000 | +0 | 0.01% | 327,600 |
| 2024-10-08 | 2024-10-04 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2024-10-07 | 2024-10-03 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2024-10-04 | 2024-10-02 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2024-09-30 | 2024-09-26 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-09-27 | 2024-09-25 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-09-26 | 2024-09-24 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-09-24 | 2024-09-20 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-09-23 | 2024-09-19 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-09-20 | 2024-09-17 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-09-19 | 2024-09-16 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2024-09-17 | 2024-09-13 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-09-16 | 2024-09-12 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-09-13 | 2024-09-11 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-09-12 | 2024-09-10 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-09-11 | 2024-09-09 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-09-10 | 2024-09-05 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-09-05 | 2024-09-03 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-09-02 | 2024-08-29 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-30 | 2024-08-28 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-08-29 | 2024-08-27 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-27 | 2024-08-23 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-08-26 | 2024-08-22 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-23 | 2024-08-21 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-08-22 | 2024-08-20 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-08-21 | 2024-08-19 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-20 | 2024-08-16 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-19 | 2024-08-15 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-16 | 2024-08-14 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-08-14 | 2024-08-12 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-08-13 | 2024-08-09 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-08-12 | 2024-08-08 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-08-09 | 2024-08-07 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-08-08 | 2024-08-06 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-08-07 | 2024-08-05 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-08-06 | 2024-08-02 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-08-02 | 2024-07-31 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-07-31 | 2024-07-29 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-07-29 | 2024-07-25 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-07-26 | 2024-07-24 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-07-19 | 2024-07-17 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-07-17 | 2024-07-15 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-07-16 | 2024-07-12 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-07-15 | 2024-07-11 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-07-12 | 2024-07-10 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-07-08 | 2024-07-04 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-07-05 | 2024-07-03 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-07-03 | 2024-06-28 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-07-02 | 2024-06-27 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-06-28 | 2024-06-26 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-06-27 | 2024-06-25 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-06-25 | 2024-06-21 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-24 | 2024-06-20 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-21 | 2024-06-19 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-20 | 2024-06-18 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-06-19 | 2024-06-17 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-06-18 | 2024-06-14 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-17 | 2024-06-13 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-06-14 | 2024-06-12 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-06-13 | 2024-06-11 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-12 | 2024-06-07 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-11 | 2024-06-06 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-06-06 | 2024-06-04 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2024-06-05 | 2024-06-03 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-06-04 | 2024-05-31 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2024-06-03 | 2024-05-30 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2024-05-31 | 2024-05-29 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2024-05-30 | 2024-05-28 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2024-05-28 | 2024-05-24 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-05-27 | 2024-05-23 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2024-05-23 | 2024-05-21 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2024-05-22 | 2024-05-20 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2024-05-21 | 2024-05-17 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2024-05-20 | 2024-05-16 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2024-05-17 | 2024-05-14 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2024-05-16 | 2024-05-13 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2024-05-14 | 2024-05-10 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2024-05-13 | 2024-05-09 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-05-09 | 2024-05-07 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-05-08 | 2024-05-06 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-05-07 | 2024-05-03 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-05-06 | 2024-05-02 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2024-05-03 | 2024-04-30 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-05-02 | 2024-04-29 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-04-30 | 2024-04-26 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-25 | 2024-04-23 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-04-24 | 2024-04-22 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-22 | 2024-04-18 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-04-18 | 2024-04-16 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-04-17 | 2024-04-15 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-04-16 | 2024-04-12 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-04-12 | 2024-04-10 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-10 | 2024-04-08 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-04-09 | 2024-04-05 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2024-04-08 | 2024-04-03 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2024-04-05 | 2024-04-02 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-04-03 | 2024-03-28 | 0.470 | 360,000 | +0 | 0.01% | 169,200 |
| 2024-04-02 | 2024-03-27 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-03-28 | 2024-03-26 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-03-27 | 2024-03-25 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-03-26 | 2024-03-22 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-03-21 | 2024-03-19 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2024-03-20 | 2024-03-18 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-03-18 | 2024-03-14 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-03-14 | 2024-03-12 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-03-13 | 2024-03-11 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-03-12 | 2024-03-08 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-03-11 | 2024-03-07 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-03-08 | 2024-03-06 | 0.470 | 360,000 | +0 | 0.01% | 169,200 |
| 2024-03-07 | 2024-03-05 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2024-03-04 | 2024-02-29 | 0.470 | 360,000 | +0 | 0.01% | 169,200 |
| 2024-03-01 | 2024-02-28 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2024-02-29 | 2024-02-27 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-02-28 | 2024-02-26 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-02-27 | 2024-02-23 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-02-26 | 2024-02-22 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-02-23 | 2024-02-21 | 0.470 | 360,000 | +0 | 0.01% | 169,200 |
| 2024-02-22 | 2024-02-20 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2024-02-21 | 2024-02-19 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2024-02-20 | 2024-02-16 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2024-02-19 | 2024-02-15 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2024-02-16 | 2024-02-14 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2024-02-15 | 2024-02-09 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2024-02-14 | 2024-02-07 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2024-02-08 | 2024-02-06 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2024-02-07 | 2024-02-05 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2024-02-06 | 2024-02-02 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2024-02-05 | 2024-02-01 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2024-02-02 | 2024-01-31 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2024-02-01 | 2024-01-30 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2024-01-31 | 2024-01-29 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-01-30 | 2024-01-26 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-01-29 | 2024-01-25 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-01-26 | 2024-01-24 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2024-01-25 | 2024-01-23 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2024-01-24 | 2024-01-22 | 0.415 | 360,000 | +0 | 0.01% | 149,400 |
| 2024-01-23 | 2024-01-19 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2024-01-22 | 2024-01-18 | 0.445 | 360,000 | +0 | 0.01% | 160,200 |
| 2024-01-19 | 2024-01-17 | 0.445 | 360,000 | +0 | 0.01% | 160,200 |
| 2024-01-18 | 2024-01-16 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2024-01-16 | 2024-01-12 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2024-01-15 | 2024-01-11 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-01-12 | 2024-01-10 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2024-01-10 | 2024-01-08 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2024-01-09 | 2024-01-05 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-01-08 | 2024-01-04 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2024-01-05 | 2024-01-03 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2024-01-04 | 2024-01-02 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-01-03 | 2023-12-29 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2024-01-02 | 2023-12-28 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2023-12-29 | 2023-12-27 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2023-12-28 | 2023-12-22 | 0.470 | 360,000 | +0 | 0.01% | 169,200 |
| 2023-12-27 | 2023-12-21 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2023-12-22 | 2023-12-20 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2023-12-21 | 2023-12-19 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2023-12-20 | 2023-12-18 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2023-12-19 | 2023-12-15 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2023-12-18 | 2023-12-14 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2023-12-15 | 2023-12-13 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2023-12-13 | 2023-12-11 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2023-12-12 | 2023-12-08 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2023-12-11 | 2023-12-07 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2023-12-08 | 2023-12-06 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2023-12-07 | 2023-12-05 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2023-12-06 | 2023-12-04 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2023-12-04 | 2023-11-30 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2023-11-30 | 2023-11-28 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2023-11-29 | 2023-11-27 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-11-28 | 2023-11-24 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-11-27 | 2023-11-23 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-11-24 | 2023-11-22 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-11-23 | 2023-11-21 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-11-22 | 2023-11-20 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-11-21 | 2023-11-17 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2023-11-20 | 2023-11-16 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-11-17 | 2023-11-15 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-11-16 | 2023-11-14 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-11-15 | 2023-11-13 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-11-14 | 2023-11-10 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-11-10 | 2023-11-08 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-11-08 | 2023-11-06 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-11-07 | 2023-11-03 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-11-02 | 2023-10-31 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-11-01 | 2023-10-30 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-10-31 | 2023-10-27 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-10-30 | 2023-10-26 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-10-27 | 2023-10-25 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-10-26 | 2023-10-24 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-10-18 | 2023-10-16 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-10-13 | 2023-10-11 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-10-11 | 2023-10-09 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-10-10 | 2023-10-06 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-09-29 | 2023-09-27 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-09-27 | 2023-09-25 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2023-09-26 | 2023-09-22 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-09-25 | 2023-09-21 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2023-09-22 | 2023-09-20 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2023-09-20 | 2023-09-18 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-09-19 | 2023-09-15 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-09-15 | 2023-09-13 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-09-13 | 2023-09-11 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-09-07 | 2023-09-05 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-09-06 | 2023-09-04 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2023-09-05 | 2023-08-31 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-08-31 | 2023-08-29 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-08-30 | 2023-08-28 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-25 | 2023-08-23 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-24 | 2023-08-22 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-08-23 | 2023-08-21 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-08-22 | 2023-08-18 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-18 | 2023-08-16 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-14 | 2023-08-10 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-08-09 | 2023-08-07 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-08 | 2023-08-04 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-07 | 2023-08-03 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-04 | 2023-08-02 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-08-03 | 2023-08-01 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-02 | 2023-07-31 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-08-01 | 2023-07-28 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-07-31 | 2023-07-27 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-07-28 | 2023-07-26 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-07-27 | 2023-07-25 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-07-26 | 2023-07-24 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-07-25 | 2023-07-21 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-07-24 | 2023-07-20 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-07-21 | 2023-07-19 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-07-20 | 2023-07-18 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-07-19 | 2023-07-14 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-07-18 | 2023-07-13 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-07-14 | 2023-07-12 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-07-13 | 2023-07-11 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-07-12 | 2023-07-10 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-07-10 | 2023-07-06 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-07-05 | 2023-07-03 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2023-07-04 | 2023-06-30 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-07-03 | 2023-06-29 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-06-30 | 2023-06-28 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-06-29 | 2023-06-27 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-06-28 | 2023-06-26 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-06-27 | 2023-06-23 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-06-26 | 2023-06-21 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-23 | 2023-06-20 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-06-21 | 2023-06-19 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-20 | 2023-06-16 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-19 | 2023-06-15 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-16 | 2023-06-14 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-15 | 2023-06-13 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-14 | 2023-06-12 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-13 | 2023-06-09 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-12 | 2023-06-08 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-09 | 2023-06-07 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-08 | 2023-06-06 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-07 | 2023-06-05 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-06 | 2023-06-02 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-06-05 | 2023-06-01 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-02 | 2023-05-31 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-05-31 | 2023-05-29 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-05-30 | 2023-05-25 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2023-05-29 | 2023-05-24 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2023-05-25 | 2023-05-23 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-05-24 | 2023-05-22 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2023-05-19 | 2023-05-17 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-05-17 | 2023-05-15 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-05-16 | 2023-05-12 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-05-15 | 2023-05-11 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-05-12 | 2023-05-10 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-05-11 | 2023-05-09 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-05-10 | 2023-05-08 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2023-05-09 | 2023-05-05 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-05-08 | 2023-05-04 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2023-05-05 | 2023-05-03 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2023-05-04 | 2023-05-02 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-05-03 | 2023-04-28 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2023-05-02 | 2023-04-27 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-04-28 | 2023-04-26 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-04-27 | 2023-04-25 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-04-26 | 2023-04-24 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-04-25 | 2023-04-21 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2023-04-24 | 2023-04-20 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2023-04-20 | 2023-04-18 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2023-04-19 | 2023-04-17 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2023-04-18 | 2023-04-14 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2023-04-17 | 2023-04-13 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2023-04-14 | 2023-04-12 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2023-04-13 | 2023-04-11 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-04-12 | 2023-04-06 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2023-04-11 | 2023-04-04 | 0.630 | 360,000 | -200,000 | 0.01% | 226,800 |
| 2021-08-09 | 2021-08-05 | 0.630 | 560,000 | -3,000 | 0.01% | 352,800 |
| 2020-04-06 | 2020-04-02 | 0.610 | 563,000 | +200,000 | 0.01% | 343,430 |
| 2017-02-17 | 2017-02-15 | 1.650 | 363,000 | -30,000 | 0.02% | 598,950 |
| 2017-02-10 | 2017-02-08 | 1.520 | 393,000 | +10,000 | 0.02% | 597,360 |
| 2017-02-09 | 2017-02-07 | 1.500 | 383,000 | +30,000 | 0.02% | 574,500 |
| 2017-02-07 | 2017-02-03 | 1.530 | 353,000 | +10,000 | 0.02% | 540,090 |
| 2017-02-03 | 2017-02-01 | 1.550 | 343,000 | -10,000 | 0.02% | 531,650 |
| 2017-01-24 | 2017-01-20 | 1.490 | 353,000 | +10,000 | 0.02% | 525,970 |
| 2017-01-12 | 2017-01-10 | 1.510 | 343,000 | +10,000 | 0.02% | 517,930 |
| 2016-09-19 | 2016-09-14 | 1.490 | 333,000 | -10,000 | 0.02% | 496,170 |
| 2016-09-06 | 2016-09-02 | 1.470 | 343,000 | +10,000 | 0.02% | 504,210 |
| 2015-11-18 | 2015-11-16 | 2.340 | 333,000 | -10,000 | 0.02% | 779,220 |
| 2015-11-16 | 2015-11-12 | 2.460 | 343,000 | +10,000 | 0.02% | 843,780 |
| 2015-11-03 | 2015-10-30 | 2.460 | 333,000 | -10,000 | 0.02% | 819,180 |
| 2015-11-02 | 2015-10-29 | 2.460 | 343,000 | +10,000 | 0.02% | 843,780 |
| 2015-06-01 | 2015-05-28 | 3.910 | 333,000 | +30,000 | 0.02% | 1,302,030 |
| 2015-04-16 | 2015-04-14 | 4.540 | 303,000 | +35,000 | 0.01% | 1,375,620 |
| 2015-04-10 | 2015-04-08 | 4.290 | 268,000 | -10,000 | 0.01% | 1,149,720 |
| 2015-03-02 | 2015-02-26 | 2.680 | 278,000 | -10,000 | 0.01% | 745,040 |
| 2015-02-06 | 2015-02-04 | 2.470 | 288,000 | +10,000 | 0.01% | 711,360 |
| 2015-02-05 | 2015-02-03 | 2.530 | 278,000 | -10,000 | 0.01% | 703,340 |
| 2015-02-03 | 2015-01-30 | 2.580 | 288,000 | -10,000 | 0.01% | 743,040 |
| 2015-01-28 | 2015-01-26 | 2.490 | 298,000 | +10,000 | 0.01% | 742,020 |
| 2014-10-03 | 2014-09-29 | 3.600 | 288,000 | +10,000 | 0.01% | 1,036,800 |
| 2014-09-26 | 2014-09-24 | 3.790 | 278,000 | +10,000 | 0.01% | 1,053,620 |
| 2014-09-19 | 2014-09-17 | 3.130 | 268,000 | -15,000 | 0.01% | 838,840 |
| 2014-09-18 | 2014-09-16 | 3.150 | 283,000 | +15,000 | 0.01% | 891,450 |
| 2014-09-17 | 2014-09-15 | 3.190 | 268,000 | -239,000 | 0.01% | 854,920 |
| 2014-05-16 | 2014-05-14 | 1.730 | 507,000 | -10,000 | 0.02% | 877,110 |
| 2014-05-13 | 2014-05-09 | 1.660 | 517,000 | +10,000 | 0.02% | 858,220 |
| 2014-04-24 | 2014-04-22 | 1.760 | 507,000 | -20,000 | 0.02% | 892,320 |
| 2014-04-15 | 2014-04-11 | 1.730 | 527,000 | +20,000 | 0.03% | 911,710 |
| 2014-01-22 | 2014-01-20 | 1.580 | 507,000 | -10,000 | 0.02% | 801,060 |
| 2014-01-13 | 2014-01-09 | 1.550 | 517,000 | +10,000 | 0.02% | 801,350 |
| 2013-12-17 | 2013-12-13 | 1.740 | 507,000 | -15,000 | 0.02% | 882,180 |
| 2013-11-21 | 2013-11-19 | 1.500 | 522,000 | +174,000 | 0.02% | 783,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 348,000 | +116,000 | 0.02% | 1,127,520 |
| 2013-09-16 | 2013-09-12 | 3.030 | 232,000 | -6,667 | 0.02% | 702,960 |
| 2013-09-03 | 2013-08-30 | 2.940 | 238,667 | +6,667 | 0.03% | 701,681 |
| 2013-08-20 | 2013-08-16 | 3.450 | 232,000 | -20,000 | 0.02% | 800,400 |
| 2013-06-26 | 2013-06-24 | 2.895 | 252,000 | -13,333 | 0.03% | 729,540 |
| 2013-06-25 | 2013-06-21 | 3.045 | 265,333 | -13,334 | 0.03% | 807,939 |
| 2013-06-10 | 2013-06-06 | 3.450 | 278,667 | -6,666 | 0.03% | 961,401 |
| 2013-06-04 | 2013-05-31 | 3.165 | 285,333 | +26,666 | 0.03% | 903,079 |
| 2013-05-27 | 2013-05-23 | 2.640 | 258,667 | -6,666 | 0.03% | 682,881 |
| 2013-05-15 | 2013-05-13 | 2.700 | 265,333 | +6,666 | 0.03% | 716,399 |
| 2013-05-06 | 2013-05-02 | 2.550 | 258,667 | +6,667 | 0.03% | 659,601 |
| 2013-03-08 | 2013-03-06 | 3.600 | 252,000 | +6,667 | 0.03% | 907,200 |
| 2013-03-01 | 2013-02-27 | 3.405 | 245,333 | -13,334 | 0.03% | 835,359 |
| 2013-02-28 | 2013-02-26 | 2.820 | 258,667 | -6,666 | 0.03% | 729,441 |
| 2013-02-25 | 2013-02-21 | 2.940 | 265,333 | +6,666 | 0.03% | 780,079 |
| 2013-02-21 | 2013-02-19 | 3.105 | 258,667 | -40,000 | 0.03% | 803,161 |
| 2013-02-15 | 2013-02-08 | 3.150 | 298,667 | -20,000 | 0.03% | 940,801 |
| 2013-02-14 | 2013-02-07 | 3.060 | 318,667 | -6,666 | 0.03% | 975,121 |
| 2013-02-08 | 2013-02-06 | 2.955 | 325,333 | -6,667 | 0.03% | 961,359 |
| 2013-02-07 | 2013-02-05 | 2.910 | 332,000 | +6,667 | 0.04% | 966,120 |
| 2013-02-04 | 2013-01-31 | 2.895 | 325,333 | +6,666 | 0.03% | 941,839 |
| 2013-02-01 | 2013-01-30 | 2.880 | 318,667 | -6,666 | 0.03% | 917,761 |
| 2013-01-15 | 2013-01-11 | 2.865 | 325,333 | -73,334 | 0.03% | 932,079 |
| 2013-01-04 | 2013-01-02 | 2.985 | 398,667 | -13,333 | 0.04% | 1,190,021 |
| 2013-01-03 | 2012-12-31 | 2.880 | 412,000 | +13,333 | 0.04% | 1,186,560 |
| 2012-12-21 | 2012-12-19 | 2.850 | 398,667 | +6,667 | 0.04% | 1,136,201 |
| 2012-12-18 | 2012-12-14 | 2.655 | 392,000 | -6,667 | 0.04% | 1,040,760 |
| 2012-12-05 | 2012-12-03 | 2.505 | 398,667 | -13,333 | 0.04% | 998,661 |
| 2012-12-04 | 2012-11-30 | 2.535 | 412,000 | -66,667 | 0.04% | 1,044,420 |
| 2012-12-03 | 2012-11-29 | 2.460 | 478,667 | -13,333 | 0.05% | 1,177,521 |
| 2012-10-22 | 2012-10-18 | 2.595 | 492,000 | +20,000 | 0.05% | 1,276,740 |
| 2012-09-07 | 2012-09-05 | 2.220 | 472,000 | -20,000 | 0.05% | 1,047,840 |
| 2012-07-30 | 2012-07-26 | 2.205 | 492,000 | +20,000 | 0.05% | 1,084,860 |
| 2012-07-27 | 2012-07-25 | 2.235 | 472,000 | +6,667 | 0.05% | 1,054,920 |
| 2012-07-26 | 2012-07-24 | 2.310 | 465,333 | +133,333 | 0.05% | 1,074,919 |
| 2012-07-12 | 2012-07-10 | 2.700 | 332,000 | -6,667 | 0.04% | 896,400 |
| 2012-07-06 | 2012-07-04 | 2.595 | 338,667 | +6,667 | 0.04% | 878,841 |
| 2012-07-04 | 2012-06-29 | 2.440 | 332,000 | +7,500 | 0.04% | 810,120 |
| 2012-05-30 | 2012-05-28 | 2.394 | 324,500 | +19,548 | 0.04% | 776,879 |
| 2012-05-15 | 2012-05-11 | 2.701 | 304,952 | +13,032 | 0.03% | 823,679 |
| 2012-05-14 | 2012-05-10 | 2.578 | 291,920 | -13,032 | 0.03% | 752,640 |
| 2012-04-25 | 2012-04-23 | 2.854 | 304,952 | +13,032 | 0.03% | 870,479 |
| 2012-04-12 | 2012-04-10 | 2.947 | 291,920 | +13,032 | 0.03% | 860,160 |
| 2012-04-10 | 2012-04-03 | 2.977 | 278,888 | +13,032 | 0.03% | 830,320 |
| 2012-02-16 | 2012-02-14 | 3.545 | 265,856 | -6,516 | 0.03% | 942,481 |
| 2012-01-30 | 2012-01-26 | 2.993 | 272,372 | -13,032 | 0.03% | 815,100 |
| 2012-01-17 | 2012-01-13 | 2.962 | 285,404 | -6,516 | 0.03% | 845,340 |
| 2012-01-13 | 2012-01-11 | 2.931 | 291,920 | +6,516 | 0.03% | 855,680 |
| 2011-12-05 | 2011-12-01 | 2.870 | 285,404 | -26,064 | 0.03% | 819,060 |
| 2011-11-30 | 2011-11-28 | 2.747 | 311,468 | +26,064 | 0.03% | 855,619 |
| 2011-10-17 | 2011-10-13 | 2.778 | 285,404 | -6,516 | 0.03% | 792,780 |
| 2011-10-14 | 2011-10-12 | 2.624 | 291,920 | -6,516 | 0.03% | 766,080 |
| 2011-10-04 | 2011-09-30 | 2.440 | 298,436 | +19,548 | 0.03% | 728,220 |
| 2011-10-03 | 2011-09-28 | 2.532 | 278,888 | +6,516 | 0.03% | 706,200 |
| 2011-09-27 | 2011-09-23 | 2.471 | 272,372 | +13,032 | 0.03% | 672,980 |
| 2011-09-12 | 2011-09-08 | 3.161 | 259,340 | -6,516 | 0.03% | 819,881 |
| 2011-09-07 | 2011-09-05 | 3.207 | 265,856 | +6,516 | 0.03% | 852,721 |
| 2011-09-01 | 2011-08-30 | 3.438 | 259,340 | -6,516 | 0.03% | 891,521 |
| 2011-08-26 | 2011-08-24 | 3.300 | 265,856 | +6,516 | 0.03% | 877,201 |
| 2011-07-25 | 2011-07-21 | 3.852 | 259,340 | -6,516 | 0.03% | 998,981 |
| 2011-07-15 | 2011-07-13 | 4.021 | 265,856 | +19,548 | 0.03% | 1,068,961 |
| 2011-07-08 | 2011-07-06 | 4.236 | 246,308 | +6,516 | 0.03% | 1,043,282 |
| 2011-06-22 | 2011-06-20 | 3.806 | 239,792 | -6,516 | 0.03% | 912,642 |
| 2011-05-27 | 2011-05-25 | 4.282 | 246,308 | +6,516 | 0.03% | 1,054,622 |
| 2011-05-19 | 2011-05-17 | 4.497 | 239,792 | +6,517 | 0.03% | 1,078,242 |
| 2011-05-06 | 2011-05-04 | 4.844 | 233,275 | +13,032 | 0.03% | 1,129,989 |
| 2011-05-05 | 2011-05-03 | 4.968 | 220,243 | +2,540 | 0.02% | 1,094,217 |
| 2011-04-15 | 2011-04-13 | 5.356 | 217,703 | -6,441 | 0.02% | 1,166,098 |
| 2011-04-14 | 2011-04-12 | 5.170 | 224,144 | +6,441 | 0.02% | 1,158,838 |
| 2011-04-12 | 2011-04-08 | 5.217 | 217,703 | -3,865 | 0.02% | 1,135,678 |
| 2011-04-11 | 2011-04-07 | 4.828 | 221,568 | +3,865 | 0.02% | 1,069,840 |
| 2011-04-04 | 2011-03-31 | 4.937 | 217,703 | +6,440 | 0.02% | 1,074,838 |
| 2011-03-29 | 2011-03-25 | 5.387 | 211,263 | -6,440 | 0.02% | 1,138,163 |
| 2011-03-01 | 2011-02-25 | 5.263 | 217,703 | +6,440 | 0.02% | 1,145,818 |
| 2011-02-28 | 2011-02-24 | 5.263 | 211,263 | -6,440 | 0.02% | 1,111,923 |
| 2011-02-24 | 2011-02-22 | 5.946 | 217,703 | +6,440 | 0.02% | 1,294,537 |
| 2011-02-08 | 2011-02-02 | 7.064 | 211,263 | -6,440 | 0.02% | 1,492,404 |
| 2011-02-07 | 2011-01-31 | 6.769 | 217,703 | +6,440 | 0.02% | 1,473,677 |
| 2011-02-01 | 2011-01-28 | 6.614 | 211,263 | -6,440 | 0.02% | 1,397,283 |
| 2011-01-21 | 2011-01-19 | 6.536 | 217,703 | +6,440 | 0.02% | 1,422,977 |
| 2011-01-17 | 2011-01-13 | 6.443 | 211,263 | +6,441 | 0.02% | 1,361,203 |
| 2011-01-13 | 2011-01-11 | 6.319 | 204,822 | -6,441 | 0.02% | 1,294,263 |
| 2011-01-07 | 2011-01-05 | 6.598 | 211,263 | -18,034 | 0.02% | 1,394,003 |
| 2011-01-04 | 2010-12-31 | 6.148 | 229,297 | -12,882 | 0.03% | 1,409,759 |
| 2010-12-14 | 2010-12-10 | 5.791 | 242,179 | +6,441 | 0.03% | 1,402,480 |
| 2010-12-10 | 2010-12-08 | 6.148 | 235,738 | +6,441 | 0.03% | 1,449,360 |
| 2010-12-01 | 2010-11-29 | 6.024 | 229,297 | -28,340 | 0.03% | 1,381,279 |
| 2010-11-30 | 2010-11-26 | 5.651 | 257,637 | +21,899 | 0.03% | 1,455,999 |
| 2010-11-29 | 2010-11-25 | 5.745 | 235,738 | +12,882 | 0.03% | 1,354,200 |
| 2010-11-24 | 2010-11-22 | 5.574 | 222,856 | -12,882 | 0.02% | 1,242,139 |
| 2010-11-11 | 2010-11-09 | 5.356 | 235,738 | -12,882 | 0.03% | 1,262,700 |
| 2010-11-08 | 2010-11-04 | 5.092 | 248,620 | -19,323 | 0.03% | 1,266,081 |
| 2010-11-05 | 2010-11-03 | 4.906 | 267,943 | -12,882 | 0.03% | 1,314,562 |
| 2010-11-04 | 2010-11-02 | 4.844 | 280,825 | -25,763 | 0.03% | 1,360,322 |
| 2010-10-29 | 2010-10-27 | 4.425 | 306,588 | +6,441 | 0.03% | 1,356,599 |
| 2010-10-22 | 2010-10-20 | 4.425 | 300,147 | +12,882 | 0.03% | 1,328,099 |
| 2010-10-20 | 2010-10-18 | 4.487 | 287,265 | +12,881 | 0.03% | 1,288,938 |
| 2010-10-19 | 2010-10-15 | 4.875 | 274,384 | -25,763 | 0.03% | 1,337,642 |
| 2010-08-05 | 2010-08-03 | 2.903 | 300,147 | -6,441 | 0.03% | 871,419 |
| 2010-08-02 | 2010-07-29 | 2.888 | 306,588 | +6,441 | 0.03% | 885,359 |
| 2010-05-06 | 2010-05-04 | 2.795 | 300,147 | -6,441 | 0.03% | 838,799 |
| 2010-04-26 | 2010-04-22 | 3.059 | 306,588 | -6,441 | 0.03% | 937,719 |
| 2010-04-22 | 2010-04-20 | 2.981 | 313,029 | +6,441 | 0.03% | 933,119 |
| 2010-04-01 | 2010-03-30 | 3.090 | 306,588 | +6,441 | 0.03% | 947,239 |
| 2010-01-07 | 2010-01-05 | 3.416 | 300,147 | -6,441 | 0.03% | 1,025,199 |
| 2009-12-22 | 2009-12-18 | 3.260 | 306,588 | +6,441 | 0.03% | 999,599 |
| 2009-12-21 | 2009-12-17 | 3.105 | 300,147 | +32,204 | 0.03% | 931,999 |
| 2009-12-11 | 2009-12-09 | 3.478 | 267,943 | +32,205 | 0.03% | 931,841 |
| 2009-12-10 | 2009-12-08 | 3.586 | 235,738 | +51,527 | 0.03% | 845,460 |
| 2009-12-07 | 2009-12-03 | 3.819 | 184,211 | -6,441 | 0.02% | 703,562 |
| 2009-11-25 | 2009-11-23 | 3.540 | 190,652 | -32,204 | 0.02% | 674,882 |
| 2009-11-05 | 2009-11-03 | 3.307 | 222,856 | -6,441 | 0.02% | 736,979 |
| 2009-11-04 | 2009-11-02 | 3.090 | 229,297 | -6,441 | 0.03% | 708,440 |
| 2009-10-27 | 2009-10-22 | 3.043 | 235,738 | -15,458 | 0.03% | 717,360 |
| 2009-09-23 | 2009-09-21 | 3.074 | 251,196 | +6,441 | 0.03% | 772,199 |
| 2009-09-07 | 2009-09-03 | 2.919 | 244,755 | +6,441 | 0.03% | 714,399 |
| 2009-08-10 | 2009-08-06 | 3.462 | 238,314 | +6,441 | 0.03% | 825,099 |
| 2009-08-05 | 2009-08-03 | 3.260 | 231,873 | -25,764 | 0.03% | 755,998 |
| 2009-07-29 | 2009-07-27 | 2.934 | 257,637 | +6,441 | 0.03% | 755,999 |
| 2009-07-17 | 2009-07-15 | 2.717 | 251,196 | -12,882 | 0.03% | 682,499 |
| 2009-07-16 | 2009-07-14 | 2.639 | 264,078 | +32,205 | 0.03% | 697,000 |
| 2009-07-08 | 2009-07-06 | 2.500 | 231,873 | -12,882 | 0.03% | 579,599 |
| 2009-06-29 | 2009-06-25 | 2.515 | 244,755 | +6,441 | 0.03% | 615,599 |
| 2009-06-22 | 2009-06-18 | 2.624 | 238,314 | +6,441 | 0.03% | 625,299 |
| 2009-06-10 | 2009-06-08 | 2.484 | 231,873 | -12,882 | 0.03% | 575,999 |
| 2009-06-04 | 2009-06-02 | 2.469 | 244,755 | -6,441 | 0.03% | 604,199 |
| 2009-05-29 | 2009-05-26 | 2.267 | 251,196 | -12,882 | 0.03% | 569,399 |
| 2009-05-26 | 2009-05-22 | 2.189 | 264,078 | +19,323 | 0.03% | 578,100 |
| 2009-05-25 | 2009-05-21 | 2.298 | 244,755 | -6,441 | 0.03% | 562,399 |
| 2009-05-22 | 2009-05-20 | 2.282 | 251,196 | +6,441 | 0.03% | 573,299 |
| 2009-05-21 | 2009-05-19 | 2.329 | 244,755 | +6,441 | 0.03% | 569,999 |
| 2009-05-14 | 2009-05-12 | 2.080 | 238,314 | -6,441 | 0.03% | 495,799 |
| 2009-04-29 | 2009-04-27 | 2.127 | 244,755 | -6,441 | 0.03% | 520,599 |
| 2009-04-21 | 2009-04-17 | 1.894 | 251,196 | +19,323 | 0.03% | 475,799 |
| 2009-04-17 | 2009-04-15 | 2.065 | 231,873 | -25,764 | 0.03% | 478,799 |
| 2009-04-15 | 2009-04-09 | 1.723 | 257,637 | -25,764 | 0.03% | 444,000 |
| 2009-04-14 | 2009-04-08 | 1.568 | 283,401 | +6,441 | 0.03% | 444,400 |
| 2009-04-09 | 2009-04-07 | 1.428 | 276,960 | +25,764 | 0.03% | 395,600 |
| 2009-04-08 | 2009-04-06 | 1.475 | 251,196 | -6,441 | 0.03% | 370,500 |
| 2009-04-07 | 2009-04-03 | 1.428 | 257,637 | -19,323 | 0.03% | 368,000 |
| 2009-04-06 | 2009-04-02 | 1.459 | 276,960 | -25,764 | 0.03% | 404,200 |
| 2009-03-27 | 2009-03-25 | 1.382 | 302,724 | +57,969 | 0.03% | 418,300 |
| 2009-03-26 | 2009-03-24 | 1.382 | 244,755 | +6,441 | 0.03% | 338,200 |
| 2009-02-23 | 2009-02-19 | 1.413 | 238,314 | +19,322 | 0.03% | 336,699 |
| 2009-02-12 | 2009-02-10 | 1.397 | 218,992 | -6,441 | 0.02% | 306,001 |
| 2009-02-09 | 2009-02-05 | 1.320 | 225,433 | -6,440 | 0.03% | 297,501 |
| 2009-01-20 | 2009-01-16 | 1.273 | 231,873 | +6,440 | 0.03% | 295,199 |
| 2009-01-12 | 2009-01-08 | 1.289 | 225,433 | -12,881 | 0.03% | 290,501 |
| 2009-01-09 | 2009-01-07 | 1.366 | 238,314 | +19,322 | 0.03% | 325,599 |
| 2009-01-08 | 2009-01-06 | 1.428 | 218,992 | -12,881 | 0.02% | 312,801 |
| 2008-12-30 | 2008-12-24 | 1.320 | 231,873 | +6,440 | 0.03% | 305,999 |
| 2008-12-18 | 2008-12-16 | 1.428 | 225,433 | -32,204 | 0.03% | 322,001 |
| 2008-12-16 | 2008-12-12 | 1.413 | 257,637 | +32,204 | 0.03% | 364,000 |
| 2008-12-15 | 2008-12-11 | 1.366 | 225,433 | +6,441 | 0.03% | 308,001 |
| 2008-12-08 | 2008-12-04 | 1.289 | 218,992 | -15,458 | 0.02% | 282,200 |
| 2008-11-19 | 2008-11-17 | 1.320 | 234,450 | -12,882 | 0.03% | 309,400 |
| 2008-11-18 | 2008-11-14 | 1.149 | 247,332 | -57,968 | 0.03% | 284,160 |
| 2008-11-17 | 2008-11-13 | 1.118 | 305,300 | +32,205 | 0.03% | 341,280 |
| 2008-11-14 | 2008-11-12 | 1.242 | 273,095 | +9,017 | 0.03% | 339,199 |
| 2008-11-12 | 2008-11-10 | 0.885 | 264,078 | +6,441 | 0.03% | 233,700 |
| 2008-11-05 | 2008-11-03 | 0.792 | 257,637 | -32,205 | 0.03% | 204,000 |
| 2008-10-02 | 2008-09-29 | 1.009 | 289,842 | -24,475 | 0.03% | 292,500 |
| 2008-09-08 | 2008-09-04 | 1.382 | 314,317 | +6,441 | 0.03% | 434,319 |
| 2008-08-08 | 2008-08-05 | 1.646 | 307,876 | -32,205 | 0.03% | 506,679 |
| 2008-08-04 | 2008-07-31 | 1.692 | 340,081 | +32,205 | 0.04% | 575,520 |
| 2008-08-01 | 2008-07-30 | 1.754 | 307,876 | -12,882 | 0.03% | 540,139 |
| 2008-07-18 | 2008-07-16 | 1.661 | 320,758 | -12,882 | 0.04% | 532,859 |
| 2008-07-15 | 2008-07-11 | 1.817 | 333,640 | +25,764 | 0.04% | 606,060 |
| 2008-07-14 | 2008-07-10 | 1.770 | 307,876 | -33,493 | 0.03% | 544,919 |
| 2008-07-02 | 2008-06-27 | 1.925 | 341,369 | +12,882 | 0.04% | 657,199 |
| 2008-06-25 | 2008-06-23 | 2.298 | 328,487 | -25,764 | 0.04% | 754,799 |
| 2008-06-13 | 2008-06-11 | 2.531 | 354,251 | +6,441 | 0.04% | 896,500 |
| 2008-06-10 | 2008-06-05 | 2.872 | 347,810 | -5,153 | 0.04% | 998,999 |
| 2008-06-02 | 2008-05-29 | 2.826 | 352,963 | -12,882 | 0.04% | 997,360 |
| 2008-05-20 | 2008-05-16 | 2.453 | 365,845 | +12,882 | 0.04% | 897,440 |
| 2008-04-28 | 2008-04-24 | 2.655 | 352,963 | +5,153 | 0.04% | 937,080 |
| 2008-04-08 | 2008-04-03 | 2.670 | 347,810 | -6,441 | 0.04% | 928,799 |
| 2008-04-01 | 2008-03-28 | 2.593 | 354,251 | +6,441 | 0.04% | 918,500 |
| 2008-03-27 | 2008-03-25 | 2.593 | 347,810 | -12,882 | 0.04% | 901,799 |
| 2008-03-14 | 2008-03-12 | 2.996 | 360,692 | +19,323 | 0.04% | 1,080,800 |
| 2008-01-29 | 2008-01-25 | 3.369 | 341,369 | +5,152 | 0.04% | 1,150,099 |
| 2008-01-24 | 2008-01-22 | 2.717 | 336,217 | -6,440 | 0.04% | 913,501 |
| 2008-01-11 | 2008-01-09 | 4.114 | 342,657 | +12,881 | 0.04% | 1,409,798 |
| 2007-12-28 | 2007-12-24 | 4.068 | 329,776 | -6,441 | 0.04% | 1,341,442 |
| 2007-12-21 | 2007-12-19 | 3.866 | 336,217 | -6,440 | 0.04% | 1,299,782 |
| 2007-12-18 | 2007-12-14 | 4.099 | 342,657 | +6,440 | 0.04% | 1,404,478 |
| 2007-12-14 | 2007-12-12 | 4.285 | 336,217 | +6,441 | 0.04% | 1,440,722 |
| 2007-11-27 | 2007-11-23 | 3.680 | 329,776 | -6,441 | 0.04% | 1,213,441 |
| 2007-11-14 | 2007-11-12 | 4.270 | 336,217 | -6,440 | 0.04% | 1,435,502 |
| 2007-11-12 | 2007-11-08 | 4.922 | 342,657 | +6,440 | 0.04% | 1,686,438 |
| 2007-11-09 | 2007-11-07 | 5.046 | 336,217 | +10,306 | 0.04% | 1,696,502 |
| 2007-11-08 | 2007-11-06 | 4.891 | 325,911 | +32,205 | 0.04% | 1,593,900 |
| 2007-11-07 | 2007-11-05 | 5.061 | 293,706 | +38,645 | 0.03% | 1,486,558 |
| 2007-11-06 | 2007-11-02 | 5.776 | 255,061 | +6,441 | 0.03% | 1,473,121 |
| 2007-11-05 | 2007-11-01 | 5.931 | 248,620 | +1,288 | 0.03% | 1,474,521 |
| 2007-11-02 | 2007-10-31 | 6.195 | 247,332 | -12,882 | 0.03% | 1,532,162 |
| 2007-11-01 | 2007-10-30 | 5.745 | 260,214 | +12,882 | 0.03% | 1,494,802 |
| 2007-10-30 | 2007-10-26 | 5.760 | 247,332 | -56,464 | 0.03% | 1,424,642 |
| 2007-10-29 | 2007-10-25 | 5.822 | 303,796 | +82,228 | 0.03% | 1,768,743 |
| 2007-10-25 | 2007-10-23 | 5.977 | 221,568 | +19,323 | 0.02% | 1,324,400 |
| 2007-10-23 | 2007-10-18 | 6.366 | 202,245 | -12,882 | 0.02% | 1,287,399 |
| 2007-10-22 | 2007-10-17 | 6.164 | 215,127 | -6,441 | 0.02% | 1,325,980 |
| 2007-10-18 | 2007-10-16 | 6.210 | 221,568 | -3,865 | 0.02% | 1,376,000 |
| 2007-10-17 | 2007-10-15 | 6.226 | 225,433 | +6,441 | 0.03% | 1,403,503 |
| 2007-10-16 | 2007-10-12 | 6.334 | 218,992 | -12,881 | 0.02% | 1,387,202 |
| 2007-10-15 | 2007-10-11 | 6.102 | 231,873 | -6,441 | 0.03% | 1,414,797 |
| 2007-10-12 | 2007-10-10 | 5.869 | 238,314 | +6,441 | 0.03% | 1,398,598 |
| 2007-10-08 | 2007-10-04 | 5.791 | 231,873 | +32,204 | 0.03% | 1,342,797 |
| 2007-10-05 | 2007-10-03 | 5.931 | 199,669 | -12,882 | 0.02% | 1,184,201 |
| 2007-10-04 | 2007-10-02 | 6.366 | 212,551 | +12,882 | 0.02% | 1,353,002 |
| 2007-10-03 | 2007-09-28 | 6.474 | 199,669 | -23,187 | 0.02% | 1,292,701 |
| 2007-09-28 | 2007-09-25 | 6.055 | 222,856 | +12,882 | 0.02% | 1,349,399 |
| 2007-09-27 | 2007-09-24 | 6.257 | 209,974 | -3,865 | 0.02% | 1,313,778 |
| 2007-09-24 | 2007-09-20 | 6.040 | 213,839 | +6,441 | 0.02% | 1,291,481 |
| 2007-09-21 | 2007-09-19 | 5.682 | 207,398 | -6,441 | 0.02% | 1,178,520 |
| 2007-09-20 | 2007-09-18 | 5.620 | 213,839 | +10,306 | 0.02% | 1,201,841 |
| 2007-09-18 | 2007-09-14 | 5.745 | 203,533 | -6,441 | 0.02% | 1,169,198 |
| 2007-09-14 | 2007-09-12 | 5.713 | 209,974 | +12,882 | 0.02% | 1,199,678 |
| 2007-09-13 | 2007-09-11 | 5.838 | 197,092 | +2,576 | 0.02% | 1,150,557 |
| 2007-08-30 | 2007-08-28 | 6.303 | 194,516 | +11,594 | 0.02% | 1,226,119 |
| 2007-08-29 | 2007-08-27 | 6.816 | 182,922 | +6,441 | 0.02% | 1,246,757 |
| 2007-08-28 | 2007-08-24 | 6.117 | 176,481 | -6,441 | 0.02% | 1,079,557 |
| 2007-08-24 | 2007-08-22 | 5.682 | 182,922 | -12,882 | 0.02% | 1,039,438 |
| 2007-08-21 | 2007-08-17 | 4.689 | 195,804 | +6,441 | 0.02% | 918,079 |
| 2007-08-20 | 2007-08-16 | 4.937 | 189,363 | +6,441 | 0.02% | 934,918 |
| 2007-08-17 | 2007-08-15 | 4.797 | 182,922 | +6,441 | 0.02% | 877,558 |
| 2007-08-16 | 2007-08-14 | 5.123 | 176,481 | -12,882 | 0.02% | 904,198 |
| 2007-08-13 | 2007-08-09 | 4.347 | 189,363 | +6,441 | 0.02% | 823,199 |
| 2007-07-27 | 2007-07-25 | 5.046 | 182,922 | +3,864 | 0.02% | 922,998 |
| 2007-07-24 | 2007-07-20 | 4.984 | 179,058 | -6,441 | 0.02% | 892,381 |
| 2007-07-11 | 2007-07-09 | 5.310 | 185,499 | +6,441 | 0.02% | 984,961 |
| 2007-07-10 | 2007-07-06 | 5.155 | 179,058 | +12,882 | 0.02% | 922,961 |
| 2007-07-09 | 2007-07-05 | 5.450 | 166,176 | +5,153 | 0.02% | 905,580 |
| 2007-06-27 | 2007-06-25 | 5.760 | 161,023 | +6,441 | 0.02% | 927,499 |
| 2007-06-26 | 2007-06-22 | 6.148 | 154,582 | 0.02% | 950,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy