History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 8,038,000 +0 0.15% 6,350,020
2025-10-13 2025-10-09 0.790 8,038,000 +0 0.15% 6,350,020
2025-10-10 2025-10-08 0.760 8,038,000 +0 0.15% 6,108,880
2025-10-09 2025-10-06 0.770 8,038,000 +0 0.15% 6,189,260
2025-10-08 2025-10-03 0.760 8,038,000 +0 0.15% 6,108,880
2025-10-06 2025-10-02 0.770 8,038,000 +0 0.15% 6,189,260
2025-10-03 2025-09-30 0.780 8,038,000 +0 0.15% 6,269,640
2025-10-02 2025-09-29 0.780 8,038,000 +0 0.15% 6,269,640
2025-09-30 2025-09-26 0.760 8,038,000 +0 0.15% 6,108,880
2025-09-29 2025-09-25 0.760 8,038,000 +0 0.15% 6,108,880
2025-09-26 2025-09-24 0.780 8,038,000 +0 0.15% 6,269,640
2025-09-25 2025-09-23 0.770 8,038,000 +150,000 0.15% 6,189,260
2025-09-19 2025-09-17 0.810 7,888,000 -20,000 0.15% 6,389,280
2025-09-17 2025-09-15 0.800 7,908,000 -100,000 0.15% 6,326,400
2025-09-16 2025-09-12 0.790 8,008,000 +100,000 0.15% 6,326,320
2025-09-08 2025-09-04 0.750 7,908,000 +100,000 0.15% 5,931,000
2025-09-01 2025-08-28 0.790 7,808,000 -100,000 0.14% 6,168,320
2025-08-29 2025-08-27 0.780 7,908,000 +50,000 0.15% 6,168,240
2025-08-25 2025-08-21 0.810 7,858,000 -50,000 0.15% 6,364,980
2025-08-21 2025-08-19 0.800 7,908,000 -75,000 0.15% 6,326,400
2025-08-15 2025-08-13 0.820 7,983,000 -100,000 0.15% 6,546,060
2025-08-08 2025-08-06 0.810 8,083,000 -20,000 0.15% 6,547,230
2025-08-05 2025-08-01 0.760 8,103,000 +48,000 0.15% 6,158,280
2025-08-04 2025-07-31 0.790 8,055,000 +100,000 0.15% 6,363,450
2025-07-23 2025-07-21 0.850 7,955,000 -20,000 0.15% 6,761,750
2025-07-17 2025-07-15 0.800 7,975,000 -50,000 0.15% 6,380,000
2025-07-15 2025-07-11 0.780 8,025,000 -10,000 0.15% 6,259,500
2025-07-11 2025-07-09 0.720 8,035,000 -30,000 0.15% 5,785,200
2025-07-04 2025-07-02 0.720 8,065,000 -100,000 0.15% 5,806,800
2025-07-03 2025-06-30 0.700 8,165,000 -100,000 0.15% 5,715,500
2025-07-02 2025-06-27 0.680 8,265,000 +50,000 0.15% 5,620,200
2025-06-30 2025-06-26 0.680 8,215,000 +40,000 0.15% 5,586,200
2025-06-27 2025-06-25 0.670 8,175,000 +20,000 0.15% 5,477,250
2025-06-26 2025-06-24 0.690 8,155,000 +130,000 0.15% 5,626,950
2025-06-24 2025-06-20 0.800 8,025,000 +240,000 0.15% 6,420,000
2025-06-23 2025-06-19 0.840 7,785,000 -120,000 0.14% 6,539,400
2025-06-20 2025-06-18 0.860 7,905,000 -30,000 0.15% 6,798,300
2025-06-19 2025-06-17 0.800 7,935,000 +30,000 0.15% 6,348,000
2025-06-18 2025-06-16 0.800 7,905,000 +70,000 0.15% 6,324,000
2025-06-17 2025-06-13 0.800 7,835,000 -767,000 0.14% 6,268,000
2025-05-29 2025-05-27 0.630 8,602,000 -160,000 0.16% 5,419,260
2025-05-27 2025-05-23 0.620 8,762,000 +80,000 0.16% 5,432,440
2025-05-23 2025-05-21 0.630 8,682,000 +80,000 0.16% 5,469,660
2025-05-09 2025-05-07 0.620 8,602,000 -40,000 0.16% 5,333,240
2025-04-09 2025-04-07 0.550 8,642,000 +40,000 0.16% 4,753,100
2025-04-08 2025-04-03 0.660 8,602,000 +30,000 0.16% 5,677,320
2025-04-01 2025-03-28 0.680 8,572,000 -50,000 0.16% 5,828,960
2025-03-27 2025-03-25 0.660 8,622,000 +50,000 0.16% 5,690,520
2025-03-20 2025-03-18 0.710 8,572,000 -70,000 0.16% 6,086,120
2025-03-19 2025-03-17 0.690 8,642,000 -160,000 0.16% 5,962,980
2025-03-11 2025-03-07 0.630 8,802,000 -1,000 0.16% 5,545,260
2025-02-20 2025-02-18 0.640 8,803,000 +50,000 0.16% 5,633,920
2025-02-13 2025-02-11 0.640 8,753,000 +30,000 0.16% 5,601,920
2025-02-11 2025-02-07 0.670 8,723,000 +40,000 0.16% 5,844,410
2025-01-16 2025-01-14 0.650 8,683,000 -60,000 0.16% 5,643,950
2024-12-17 2024-12-13 0.680 8,743,000 +40,000 0.16% 5,945,240
2024-12-13 2024-12-11 0.710 8,703,000 -14,000 0.16% 6,179,130
2024-12-06 2024-12-04 0.690 8,717,000 -40,000 0.16% 6,014,730
2024-11-26 2024-11-22 0.660 8,757,000 +110,000 0.16% 5,779,620
2024-11-19 2024-11-15 0.680 8,647,000 +60,000 0.16% 5,879,960
2024-11-07 2024-11-05 0.740 8,587,000 -50,000 0.16% 6,354,380
2024-11-06 2024-11-04 0.710 8,637,000 -30,000 0.16% 6,132,270
2024-11-01 2024-10-30 0.670 8,667,000 +30,000 0.16% 5,806,890
2024-10-23 2024-10-21 0.710 8,637,000 -30,000 0.16% 6,132,270
2024-10-22 2024-10-18 0.690 8,667,000 -100,000 0.16% 5,980,230
2024-10-16 2024-10-14 0.690 8,767,000 +30,000 0.16% 6,049,230
2024-10-15 2024-10-10 0.720 8,737,000 -30,000 0.16% 6,290,640
2024-10-14 2024-10-09 0.660 8,767,000 +26,000 0.16% 5,786,220
2024-10-10 2024-10-08 0.710 8,741,000 +6,000 0.16% 6,206,110
2024-10-09 2024-10-07 0.910 8,735,000 -498,000 0.16% 7,948,850
2024-10-08 2024-10-04 0.710 9,233,000 -90,000 0.17% 6,555,430
2024-10-07 2024-10-03 0.640 9,323,000 -20,000 0.17% 5,966,720
2024-10-04 2024-10-02 0.620 9,343,000 -100,000 0.17% 5,792,660
2024-10-02 2024-09-27 0.550 9,443,000 -100,000 0.17% 5,193,650
2024-09-30 2024-09-26 0.530 9,543,000 -80,000 0.18% 5,057,790
2024-09-11 2024-09-09 0.485 9,623,000 +30,000 0.18% 4,667,155
2024-08-22 2024-08-20 0.530 9,593,000 -30,000 0.18% 5,084,290
2024-07-05 2024-07-03 0.500 9,623,000 +20,000 0.18% 4,811,500
2024-06-26 2024-06-24 0.495 9,603,000 +30,000 0.18% 4,753,485
2024-05-20 2024-05-16 0.570 9,573,000 -70,000 0.18% 5,456,610
2024-05-14 2024-05-10 0.560 9,643,000 -50,000 0.18% 5,400,080
2024-05-13 2024-05-09 0.540 9,693,000 +90,000 0.18% 5,234,220
2024-05-06 2024-05-02 0.540 9,603,000 -10,000 0.18% 5,185,620
2024-04-29 2024-04-25 0.520 9,613,000 +30,000 0.18% 4,998,760
2024-04-18 2024-04-16 0.485 9,583,000 -30,000 0.18% 4,647,755
2024-04-16 2024-04-12 0.520 9,613,000 -100,000 0.18% 4,998,760
2024-04-15 2024-04-11 0.530 9,713,000 -170,000 0.18% 5,147,890
2024-04-12 2024-04-10 0.500 9,883,000 +60,000 0.18% 4,941,500
2024-04-08 2024-04-03 0.530 9,823,000 -30,000 0.18% 5,206,190
2024-04-05 2024-04-02 0.495 9,853,000 -500,000 0.18% 4,877,235
2024-03-28 2024-03-26 0.485 10,353,000 +500,000 0.19% 5,021,205
2024-03-27 2024-03-25 0.485 9,853,000 -400,000 0.18% 4,778,705
2024-03-26 2024-03-22 0.490 10,253,000 +400,000 0.19% 5,023,970
2024-03-20 2024-03-18 0.500 9,853,000 -200,000 0.18% 4,926,500
2024-03-05 2024-03-01 0.480 10,053,000 -50,000 0.19% 4,825,440
2024-01-12 2024-01-10 0.475 10,103,000 -40,000 0.19% 4,798,925
2023-12-21 2023-12-19 0.485 10,143,000 +200,000 0.19% 4,919,355
2023-12-12 2023-12-08 0.490 9,943,000 +40,000 0.18% 4,872,070
2023-11-30 2023-11-28 0.510 9,903,000 +30,000 0.18% 5,050,530
2023-11-16 2023-11-14 0.530 9,873,000 +10,000 0.18% 5,232,690
2023-11-15 2023-11-13 0.540 9,863,000 -80,000 0.18% 5,326,020
2023-10-20 2023-10-18 0.600 9,943,000 +20,000 0.18% 5,965,800
2023-09-21 2023-09-19 0.660 9,923,000 -32,000 0.18% 6,549,180
2023-09-06 2023-09-04 0.630 9,955,000 +20,000 0.18% 6,271,650
2023-06-23 2023-06-20 0.550 9,935,000 +70,000 0.18% 5,464,250
2023-05-17 2023-05-15 0.620 9,865,000 +50,000 0.18% 6,116,300
2023-03-09 2023-03-07 0.650 9,815,000 +40,000 0.18% 6,379,750
2023-03-06 2023-03-02 0.630 9,775,000 -60,000 0.18% 6,158,250
2023-02-02 2023-01-31 0.610 9,835,000 -200,000 0.18% 5,999,350
2023-02-01 2023-01-30 0.600 10,035,000 +200,000 0.19% 6,021,000
2023-01-27 2023-01-20 0.630 9,835,000 +50,000 0.18% 6,196,050
2023-01-20 2023-01-18 0.580 9,785,000 -30,000 0.18% 5,675,300
2023-01-19 2023-01-17 0.580 9,815,000 -40,000 0.18% 5,692,700
2023-01-17 2023-01-13 0.570 9,855,000 -80,000 0.18% 5,617,350
2022-12-20 2022-12-16 0.520 9,935,000 +50,000 0.18% 5,166,200
2022-12-02 2022-11-30 0.540 9,885,000 -100,000 0.18% 5,337,900
2022-11-07 2022-11-03 0.475 9,985,000 -4,000 0.18% 4,742,875
2022-11-04 2022-11-02 0.470 9,989,000 -26,000 0.18% 4,694,830
2022-10-31 2022-10-27 0.490 10,015,000 -20,000 0.18% 4,907,350
2022-08-30 2022-08-26 0.530 10,035,000 +30,000 0.19% 5,318,550
2022-08-19 2022-08-17 0.560 10,005,000 -90,000 0.18% 5,602,800
2022-08-09 2022-08-05 0.560 10,095,000 -30,000 0.19% 5,653,200
2022-08-08 2022-08-04 0.560 10,125,000 +30,000 0.19% 5,670,000
2022-07-06 2022-07-04 0.600 10,095,000 -900,000 0.19% 6,057,000
2022-06-29 2022-06-27 0.610 10,995,000 +100,000 0.20% 6,706,950
2022-06-02 2022-05-31 0.630 10,895,000 -20,000 0.20% 6,863,850
2022-05-12 2022-05-10 0.560 10,915,000 -50,000 0.20% 6,112,400
2022-05-11 2022-05-06 0.560 10,965,000 -10,000 0.20% 6,140,400
2022-04-04 2022-03-31 0.640 10,975,000 -20,000 0.20% 7,024,000
2022-04-01 2022-03-30 0.640 10,995,000 +32,000 0.20% 7,036,800
2022-03-17 2022-03-15 0.550 10,963,000 +60,000 0.20% 6,029,650
2022-03-14 2022-03-10 0.660 10,903,000 +20,000 0.20% 7,195,980
2022-03-11 2022-03-09 0.650 10,883,000 -150,000 0.20% 7,073,950
2022-03-09 2022-03-07 0.700 11,033,000 -100,000 0.20% 7,723,100
2022-02-24 2022-02-22 0.730 11,133,000 +100,000 0.21% 8,127,090
2022-02-22 2022-02-18 0.720 11,033,000 +26,000 0.20% 7,943,760
2022-02-15 2022-02-11 0.760 11,007,000 -20,000 0.20% 8,365,320
2022-02-09 2022-02-07 0.720 11,027,000 -280,000 0.20% 7,939,440
2022-01-21 2022-01-19 0.690 11,307,000 +30,000 0.21% 7,801,830
2022-01-11 2022-01-07 0.690 11,277,000 -30,000 0.21% 7,781,130
2022-01-04 2021-12-31 0.650 11,307,000 -100,000 0.21% 7,349,550
2022-01-03 2021-12-29 0.660 11,407,000 -50,000 0.21% 7,528,620
2021-12-28 2021-12-22 0.660 11,457,000 -8,000 0.21% 7,561,620
2021-12-06 2021-12-02 0.640 11,465,000 -46,000 0.21% 7,337,600
2021-11-30 2021-11-26 0.650 11,511,000 -540,000 0.21% 7,482,150
2021-11-24 2021-11-22 0.650 12,051,000 +50,000 0.22% 7,833,150
2021-11-22 2021-11-18 0.670 12,001,000 -70,000 0.22% 8,040,670
2021-11-18 2021-11-16 0.670 12,071,000 +30,000 0.22% 8,087,570
2021-11-17 2021-11-15 0.690 12,041,000 +300,000 0.22% 8,308,290
2021-11-10 2021-11-08 0.700 11,741,000 +46,000 0.22% 8,218,700
2021-11-08 2021-11-04 0.720 11,695,000 +50,000 0.22% 8,420,400
2021-11-04 2021-11-02 0.710 11,645,000 +50,000 0.22% 8,267,950
2021-11-03 2021-11-01 0.740 11,595,000 +330,000 0.21% 8,580,300
2021-11-02 2021-10-29 0.750 11,265,000 +40,000 0.21% 8,448,750
2021-10-26 2021-10-22 0.800 11,225,000 +50,000 0.21% 8,980,000
2021-10-20 2021-10-18 0.820 11,175,000 +70,000 0.21% 9,163,500
2021-10-19 2021-10-15 0.810 11,105,000 +50,000 0.21% 8,995,050
2021-10-18 2021-10-12 0.840 11,055,000 +170,000 0.20% 9,286,200
2021-10-11 2021-10-07 0.920 10,885,000 -50,000 0.20% 10,014,200
2021-10-08 2021-10-06 0.930 10,935,000 -230,000 0.20% 10,169,550
2021-10-04 2021-09-29 0.840 11,165,000 +28,000 0.21% 9,378,600
2021-09-30 2021-09-28 0.880 11,137,000 -140,000 0.21% 9,800,560
2021-09-28 2021-09-24 0.830 11,277,000 -426,000 0.21% 9,359,910
2021-09-27 2021-09-23 0.770 11,703,000 -10,000 0.22% 9,011,310
2021-09-21 2021-09-17 0.770 11,713,000 -60,000 0.22% 9,019,010
2021-09-20 2021-09-16 0.750 11,773,000 +100,000 0.22% 8,829,750
2021-09-17 2021-09-15 0.800 11,673,000 -40,000 0.22% 9,338,400
2021-09-16 2021-09-14 0.790 11,713,000 -240,000 0.22% 9,253,270
2021-09-14 2021-09-10 0.750 11,953,000 -15,000 0.22% 8,964,750
2021-09-13 2021-09-09 0.790 11,968,000 -160,000 0.22% 9,454,720
2021-09-07 2021-09-03 0.710 12,128,000 -30,000 0.22% 8,610,880
2021-07-29 2021-07-27 0.630 12,158,000 +150,000 0.22% 7,659,540
2021-07-22 2021-07-20 0.660 12,008,000 -100,000 0.22% 7,925,280
2021-07-21 2021-07-19 0.700 12,108,000 +30,000 0.22% 8,475,600
2021-07-14 2021-07-12 0.720 12,078,000 +30,000 0.22% 8,696,160
2021-07-13 2021-07-09 0.720 12,048,000 +70,000 0.22% 8,674,560
2021-07-12 2021-07-08 0.720 11,978,000 -10,000 0.22% 8,624,160
2021-07-09 2021-07-07 0.720 11,988,000 -100,000 0.22% 8,631,360
2021-06-23 2021-06-21 0.720 12,088,000 +40,000 0.22% 8,703,360
2021-06-15 2021-06-10 0.750 12,048,000 +30,000 0.22% 9,036,000
2021-06-10 2021-06-08 0.740 12,018,000 +20,000 0.22% 8,893,320
2021-06-09 2021-06-07 0.750 11,998,000 -200,000 0.22% 8,998,500
2021-06-08 2021-06-04 0.750 12,198,000 +260,000 0.23% 9,148,500
2021-06-07 2021-06-03 0.760 11,938,000 +500,000 0.22% 9,072,880
2021-06-04 2021-06-02 0.790 11,438,000 -8,000 0.21% 9,036,020
2021-05-31 2021-05-27 0.750 11,446,000 -100,000 0.21% 8,584,500
2021-05-28 2021-05-26 0.760 11,546,000 -30,000 0.21% 8,774,960
2021-05-26 2021-05-24 0.760 11,576,000 +30,000 0.21% 8,797,760
2021-05-21 2021-05-18 0.790 11,546,000 -30,000 0.21% 9,121,340
2021-05-17 2021-05-13 0.740 11,576,000 +120,000 0.21% 8,566,240
2021-05-14 2021-05-12 0.790 11,456,000 -20,000 0.21% 9,050,240
2021-05-13 2021-05-11 0.770 11,476,000 +30,000 0.21% 8,836,520
2021-05-12 2021-05-10 0.790 11,446,000 +60,000 0.21% 9,042,340
2021-05-11 2021-05-07 0.750 11,386,000 -100,000 0.21% 8,539,500
2021-05-10 2021-05-06 0.710 11,486,000 +58,000 0.21% 8,155,060
2021-05-07 2021-05-05 0.700 11,428,000 -30,000 0.21% 7,999,600
2021-04-12 2021-04-08 0.700 11,458,000 +100,000 0.21% 8,020,600
2021-04-08 2021-04-01 0.700 11,358,000 +30,000 0.21% 7,950,600
2021-03-25 2021-03-23 0.730 11,328,000 +30,000 0.21% 8,269,440
2021-03-19 2021-03-17 0.750 11,298,000 +30,000 0.21% 8,473,500
2021-03-16 2021-03-12 0.760 11,268,000 +20,000 0.21% 8,563,680
2021-03-15 2021-03-11 0.780 11,248,000 -120,000 0.21% 8,773,440
2021-03-12 2021-03-10 0.750 11,368,000 +150,000 0.21% 8,526,000
2021-03-11 2021-03-09 0.790 11,218,000 -2,000 0.21% 8,862,220
2021-03-10 2021-03-08 0.830 11,220,000 -130,000 0.21% 9,312,600
2021-03-09 2021-03-05 0.810 11,350,000 +110,000 0.21% 9,193,500
2021-03-08 2021-03-04 0.770 11,240,000 -40,000 0.21% 8,654,800
2021-03-05 2021-03-03 0.750 11,280,000 +110,000 0.21% 8,460,000
2021-03-04 2021-03-02 0.720 11,170,000 -60,000 0.21% 8,042,400
2021-03-02 2021-02-26 0.770 11,230,000 +92,000 0.21% 8,647,100
2021-03-01 2021-02-25 0.820 11,138,000 -20,000 0.21% 9,133,160
2021-02-26 2021-02-24 0.780 11,158,000 +166,000 0.21% 8,703,240
2021-02-25 2021-02-23 0.830 10,992,000 -136,000 0.20% 9,123,360
2021-02-24 2021-02-22 0.780 11,128,000 +140,000 0.21% 8,679,840
2021-02-22 2021-02-18 0.750 10,988,000 +94,000 0.20% 8,241,000
2021-02-19 2021-02-17 0.800 10,894,000 -320,000 0.20% 8,715,200
2021-02-18 2021-02-16 0.740 11,214,000 -86,000 0.21% 8,298,360
2021-02-17 2021-02-11 0.650 11,300,000 +30,000 0.21% 7,345,000
2021-02-09 2021-02-05 0.640 11,270,000 +50,000 0.21% 7,212,800
2021-02-05 2021-02-03 0.640 11,220,000 -50,000 0.21% 7,180,800
2021-02-02 2021-01-29 0.600 11,270,000 +56,000 0.21% 6,762,000
2021-01-29 2021-01-27 0.650 11,214,000 -174,000 0.21% 7,289,100
2021-01-28 2021-01-26 0.620 11,388,000 +90,000 0.21% 7,060,560
2021-01-27 2021-01-25 0.640 11,298,000 +50,000 0.21% 7,230,720
2021-01-26 2021-01-22 0.650 11,248,000 -30,000 0.21% 7,311,200
2021-01-25 2021-01-21 0.700 11,278,000 +10,000 0.21% 7,894,600
2021-01-22 2021-01-20 0.700 11,268,000 -130,000 0.21% 7,887,600
2021-01-21 2021-01-19 0.680 11,398,000 -108,000 0.21% 7,750,640
2021-01-20 2021-01-18 0.660 11,506,000 -20,000 0.21% 7,593,960
2021-01-19 2021-01-15 0.650 11,526,000 +100,000 0.21% 7,491,900
2021-01-15 2021-01-13 0.660 11,426,000 -70,000 0.21% 7,541,160
2021-01-12 2021-01-08 0.650 11,496,000 +50,000 0.21% 7,472,400
2021-01-11 2021-01-07 0.670 11,446,000 +20,000 0.21% 7,668,820
2021-01-08 2021-01-06 0.690 11,426,000 +30,000 0.21% 7,883,940
2021-01-07 2021-01-05 0.640 11,396,000 -20,000 0.21% 7,293,440
2021-01-06 2021-01-04 0.650 11,416,000 -66,000 0.21% 7,420,400
2021-01-05 2020-12-31 0.610 11,482,000 -14,000 0.21% 7,004,020
2021-01-04 2020-12-29 0.610 11,496,000 +150,000 0.21% 7,012,560
2020-12-29 2020-12-24 0.620 11,346,000 +100,000 0.21% 7,034,520
2020-12-28 2020-12-22 0.610 11,246,000 +170,000 0.21% 6,860,060
2020-12-23 2020-12-21 0.650 11,076,000 +20,000 0.20% 7,199,400
2020-12-18 2020-12-16 0.650 11,056,000 +50,000 0.20% 7,186,400
2020-12-17 2020-12-15 0.680 11,006,000 +218,000 0.20% 7,484,080
2020-12-16 2020-12-14 0.690 10,788,000 -110,000 0.20% 7,443,720
2020-12-15 2020-12-11 0.740 10,898,000 +70,000 0.20% 8,064,520
2020-12-14 2020-12-10 0.710 10,828,000 -470,000 0.20% 7,687,880
2020-12-11 2020-12-09 0.580 11,298,000 +50,000 0.21% 6,552,840
2020-12-09 2020-12-07 0.590 11,248,000 +130,000 0.21% 6,636,320
2020-12-08 2020-12-04 0.610 11,118,000 +150,000 0.21% 6,781,980
2020-12-07 2020-12-03 0.590 10,968,000 -460,000 0.20% 6,471,120
2020-12-03 2020-12-01 0.540 11,428,000 +120,000 0.21% 6,171,120
2020-12-02 2020-11-30 0.550 11,308,000 +100,000 0.21% 6,219,400
2020-12-01 2020-11-27 0.570 11,208,000 +110,000 0.21% 6,388,560
2020-11-30 2020-11-26 0.590 11,098,000 +200,000 0.20% 6,547,820
2020-11-27 2020-11-25 0.610 10,898,000 -360,000 0.20% 6,647,780
2020-11-26 2020-11-24 0.550 11,258,000 +20,000 0.21% 6,191,900
2020-11-25 2020-11-23 0.550 11,238,000 +50,000 0.21% 6,180,900
2020-11-17 2020-11-13 0.510 11,188,000 -30,000 0.21% 5,705,880
2020-11-13 2020-11-11 0.530 11,218,000 +40,000 0.21% 5,945,540
2020-11-12 2020-11-10 0.520 11,178,000 +50,000 0.21% 5,812,560
2020-11-10 2020-11-06 0.490 11,128,000 +150,000 0.21% 5,452,720
2020-11-03 2020-10-30 0.480 10,978,000 +200,000 0.20% 5,269,440
2020-10-21 2020-10-19 0.510 10,778,000 -20,000 0.20% 5,496,780
2020-10-15 2020-10-12 0.510 10,798,000 -202,000 0.20% 5,506,980
2020-10-06 2020-09-30 0.495 11,000,000 +60,000 0.20% 5,445,000
2020-09-30 2020-09-28 0.490 10,940,000 -20,000 0.20% 5,360,600
2020-09-29 2020-09-25 0.490 10,960,000 +40,000 0.20% 5,370,400
2020-09-24 2020-09-22 0.500 10,920,000 -80,000 0.20% 5,460,000
2020-09-17 2020-09-15 0.530 11,000,000 -10,000 0.20% 5,830,000
2020-09-16 2020-09-14 0.520 11,010,000 +50,000 0.20% 5,725,200
2020-09-14 2020-09-10 0.520 10,960,000 +40,000 0.20% 5,699,200
2020-09-10 2020-09-08 0.560 10,920,000 -30,000 0.20% 6,115,200
2020-09-09 2020-09-07 0.520 10,950,000 +30,000 0.20% 5,694,000
2020-09-01 2020-08-28 0.560 10,920,000 +50,000 0.20% 6,115,200
2020-08-24 2020-08-20 0.580 10,870,000 -50,000 0.20% 6,304,600
2020-08-13 2020-08-11 0.550 10,920,000 +90,000 0.20% 6,006,000
2020-08-12 2020-08-10 0.560 10,830,000 -50,000 0.20% 6,064,800
2020-08-11 2020-08-07 0.570 10,880,000 -90,000 0.20% 6,201,600
2020-08-10 2020-08-06 0.580 10,970,000 -20,000 0.20% 6,362,600
2020-08-05 2020-08-03 0.550 10,990,000 +40,000 0.20% 6,044,500
2020-08-04 2020-07-31 0.560 10,950,000 +50,000 0.20% 6,132,000
2020-07-31 2020-07-29 0.570 10,900,000 -40,000 0.20% 6,213,000
2020-07-30 2020-07-28 0.570 10,940,000 -50,000 0.20% 6,235,800
2020-07-28 2020-07-24 0.570 10,990,000 -50,000 0.20% 6,264,300
2020-07-24 2020-07-22 0.570 11,040,000 -10,000 0.20% 6,292,800
2020-07-21 2020-07-17 0.540 11,050,000 +30,000 0.20% 5,967,000
2020-07-20 2020-07-16 0.540 11,020,000 +50,000 0.20% 5,950,800
2020-07-13 2020-07-09 0.620 10,970,000 -100,000 0.20% 6,801,400
2020-07-09 2020-07-07 0.570 11,070,000 -28,000 0.20% 6,309,900
2020-07-08 2020-07-06 0.580 11,098,000 -100,000 0.20% 6,436,840
2020-07-07 2020-07-03 0.550 11,198,000 +140,000 0.21% 6,158,900
2020-07-06 2020-07-02 0.530 11,058,000 -20,000 0.20% 5,860,740
2020-06-18 2020-06-16 0.540 11,078,000 +50,000 0.20% 5,982,120
2020-06-09 2020-06-05 0.560 11,028,000 -50,000 0.20% 6,175,680
2020-06-08 2020-06-04 0.530 11,078,000 +100,000 0.20% 5,871,340
2020-06-03 2020-06-01 0.495 10,978,000 -300,000 0.20% 5,434,110
2020-05-28 2020-05-26 0.510 11,278,000 +200,000 0.21% 5,751,780
2020-05-27 2020-05-25 0.500 11,078,000 -30,000 0.20% 5,539,000
2020-05-26 2020-05-22 0.510 11,108,000 +120,000 0.21% 5,665,080
2020-05-22 2020-05-20 0.540 10,988,000 +100,000 0.20% 5,933,520
2020-05-21 2020-05-19 0.540 10,888,000 -100,000 0.20% 5,879,520
2020-05-05 2020-04-29 0.560 10,988,000 +50,000 0.20% 6,153,280
2020-04-24 2020-04-22 0.570 10,938,000 +28,000 0.20% 6,234,660
2020-04-23 2020-04-21 0.550 10,910,000 +150,000 0.20% 6,000,500
2020-04-22 2020-04-20 0.590 10,760,000 -50,000 0.20% 6,348,400
2020-04-21 2020-04-17 0.600 10,810,000 -50,000 0.20% 6,486,000
2020-04-17 2020-04-15 0.590 10,860,000 +50,000 0.20% 6,407,400
2020-04-16 2020-04-14 0.610 10,810,000 +100,000 0.20% 6,594,100
2020-04-15 2020-04-09 0.620 10,710,000 -50,000 0.20% 6,640,200
2020-04-14 2020-04-08 0.610 10,760,000 +40,000 0.20% 6,563,600
2020-04-07 2020-04-03 0.630 10,720,000 +64,000 0.20% 6,753,600
2020-04-06 2020-04-02 0.610 10,656,000 -80,000 0.20% 6,500,160
2020-03-31 2020-03-27 0.560 10,736,000 +136,000 0.20% 6,012,160
2020-03-27 2020-03-25 0.550 10,600,000 +30,000 0.20% 5,830,000
2020-03-10 2020-03-06 0.700 10,570,000 -20,000 0.20% 7,399,000
2020-03-09 2020-03-05 0.720 10,590,000 +50,000 0.20% 7,624,800
2020-03-06 2020-03-04 0.730 10,540,000 -50,000 0.19% 7,694,200
2020-03-04 2020-03-02 0.710 10,590,000 +50,000 0.20% 7,518,900
2020-03-03 2020-02-28 0.720 10,540,000 +20,000 0.19% 7,588,800
2020-02-27 2020-02-25 0.760 10,520,000 +100,000 0.19% 7,995,200
2020-02-24 2020-02-20 0.780 10,420,000 -70,000 0.19% 8,127,600
2020-02-21 2020-02-19 0.770 10,490,000 +150,000 0.19% 8,077,300
2020-02-19 2020-02-17 0.780 10,340,000 +200,000 0.19% 8,065,200
2020-02-13 2020-02-11 0.790 10,140,000 +30,000 0.19% 8,010,600
2020-01-31 2020-01-29 0.820 10,110,000 +100,000 0.19% 8,290,200
2020-01-23 2020-01-21 0.880 10,010,000 +50,000 0.18% 8,808,800
2020-01-22 2020-01-20 0.940 9,960,000 -30,000 0.18% 9,362,400
2020-01-15 2020-01-13 0.940 9,990,000 +200,000 0.18% 9,390,600
2020-01-13 2020-01-09 0.950 9,790,000 -15,000 0.18% 9,300,500
2020-01-10 2020-01-08 0.960 9,805,000 -100,000 0.18% 9,412,800
2020-01-09 2020-01-07 0.930 9,905,000 +50,000 0.18% 9,211,650
2020-01-08 2020-01-06 0.960 9,855,000 -208,000 0.18% 9,460,800
2020-01-06 2020-01-02 0.900 10,063,000 -92,000 0.19% 9,056,700
2020-01-02 2019-12-27 0.840 10,155,000 -50,000 0.19% 8,530,200
2019-12-30 2019-12-24 0.840 10,205,000 -68,000 0.19% 8,572,200
2019-12-23 2019-12-19 0.830 10,273,000 -72,000 0.19% 8,526,590
2019-12-20 2019-12-18 0.840 10,345,000 -340,000 0.19% 8,689,800
2019-12-18 2019-12-16 0.790 10,685,000 -40,000 0.20% 8,441,150
2019-12-12 2019-12-10 0.750 10,725,000 +40,000 0.20% 8,043,750
2019-12-06 2019-12-04 0.760 10,685,000 -10,000 0.20% 8,120,600
2019-12-04 2019-12-02 0.790 10,695,000 +20,000 0.20% 8,449,050
2019-11-29 2019-11-27 0.810 10,675,000 +140,000 0.20% 8,646,750
2019-11-22 2019-11-20 0.800 10,535,000 +160,000 0.19% 8,428,000
2019-11-14 2019-11-12 0.810 10,375,000 +50,000 0.19% 8,403,750
2019-11-13 2019-11-11 0.810 10,325,000 -52,000 0.19% 8,363,250
2019-11-06 2019-11-04 0.820 10,377,000 +150,000 0.19% 8,509,140
2019-11-05 2019-11-01 0.810 10,227,000 +40,000 0.19% 8,283,870
2019-11-01 2019-10-30 0.830 10,187,000 +2,000 0.19% 8,455,210
2019-10-31 2019-10-29 0.830 10,185,000 +50,000 0.19% 8,453,550
2019-10-30 2019-10-28 0.860 10,135,000 -10,000 0.19% 8,716,100
2019-10-29 2019-10-25 0.830 10,145,000 +60,000 0.19% 8,420,350
2019-10-15 2019-10-11 0.840 10,085,000 -100,000 0.19% 8,471,400
2019-10-08 2019-10-03 0.800 10,185,000 +100,000 0.19% 8,148,000
2019-10-02 2019-09-27 0.810 10,085,000 -50,000 0.19% 8,168,850
2019-09-30 2019-09-26 0.790 10,135,000 -40,000 0.19% 8,006,650
2019-09-24 2019-09-20 0.840 10,175,000 +100,000 0.19% 8,547,000
2019-09-19 2019-09-17 0.890 10,075,000 +110,000 0.19% 8,966,750
2019-09-18 2019-09-16 0.900 9,965,000 +120,000 0.18% 8,968,500
2019-09-16 2019-09-12 0.860 9,845,000 -12,000 0.18% 8,466,700
2019-09-13 2019-09-11 0.880 9,857,000 -42,000 0.18% 8,674,160
2019-09-10 2019-09-06 0.850 9,899,000 +42,000 0.18% 8,414,150
2019-09-06 2019-09-04 0.860 9,857,000 -200,000 0.18% 8,477,020
2019-09-03 2019-08-30 0.820 10,057,000 +100,000 0.19% 8,246,740
2019-08-29 2019-08-27 0.840 9,957,000 +12,000 0.18% 8,363,880
2019-08-21 2019-08-19 0.800 9,945,000 +50,000 0.18% 7,956,000
2019-08-16 2019-08-14 0.810 9,895,000 -20,000 0.18% 8,014,950
2019-07-30 2019-07-26 0.920 9,915,000 +20,000 0.18% 9,121,800
2019-07-26 2019-07-24 0.940 9,895,000 +50,000 0.18% 9,301,300
2019-07-25 2019-07-23 0.940 9,845,000 +100,000 0.18% 9,254,300
2019-07-23 2019-07-19 0.940 9,745,000 +100,000 0.18% 9,160,300
2019-06-13 2019-06-11 0.950 9,645,000 +10,000 0.18% 9,162,750
2019-06-05 2019-06-03 0.960 9,635,000 -10,000 0.18% 9,249,600
2019-06-04 2019-05-31 1.000 9,645,000 -10,000 0.18% 9,645,000
2019-06-03 2019-05-30 1.000 9,655,000 +10,000 0.18% 9,655,000
2019-05-21 2019-05-17 0.950 9,645,000 +10,000 0.18% 9,162,750
2019-05-17 2019-05-15 1.010 9,635,000 -50,000 0.18% 9,731,350
2019-05-16 2019-05-14 0.900 9,685,000 +20,000 0.18% 8,716,500
2019-05-08 2019-05-06 0.960 9,665,000 +160,000 0.18% 9,278,400
2019-05-03 2019-04-30 1.050 9,505,000 -15,000 0.18% 9,980,250
2019-04-30 2019-04-26 1.060 9,520,000 +80,000 0.18% 10,091,200
2019-04-29 2019-04-25 1.130 9,440,000 +20,000 0.17% 10,667,200
2019-04-18 2019-04-16 1.130 9,420,000 +20,000 0.17% 10,644,600
2019-04-16 2019-04-12 1.200 9,400,000 -246,000 0.17% 11,280,000
2019-04-11 2019-04-09 1.130 9,646,000 -70,000 0.18% 10,899,980
2019-04-10 2019-04-08 1.110 9,716,000 -20,000 0.18% 10,784,760
2019-04-09 2019-04-04 1.110 9,736,000 +64,000 0.18% 10,806,960
2019-04-08 2019-04-03 1.140 9,672,000 -34,000 0.18% 11,026,080
2019-04-04 2019-04-02 1.070 9,706,000 -598,000 0.18% 10,385,420
2019-04-03 2019-04-01 0.920 10,304,000 +50,000 0.19% 9,479,680
2019-04-02 2019-03-29 0.900 10,254,000 -80,000 0.19% 9,228,600
2019-04-01 2019-03-28 0.910 10,334,000 +50,000 0.19% 9,403,940
2019-03-18 2019-03-14 0.850 10,284,000 -30,000 0.19% 8,741,400
2019-03-13 2019-03-11 0.840 10,314,000 +30,000 0.19% 8,663,760
2019-03-12 2019-03-08 0.820 10,284,000 -150,000 0.19% 8,432,880
2019-03-07 2019-03-05 0.910 10,434,000 -60,000 0.19% 9,494,940
2019-03-05 2019-03-01 0.890 10,494,000 -30,000 0.19% 9,339,660
2019-03-04 2019-02-28 0.890 10,524,000 -20,000 0.19% 9,366,360
2019-03-01 2019-02-27 0.910 10,544,000 -50,000 0.19% 9,595,040
2019-02-28 2019-02-26 0.910 10,594,000 +140,000 0.20% 9,640,540
2019-02-21 2019-02-19 0.820 10,454,000 -130,000 0.19% 8,572,280
2019-02-20 2019-02-18 0.820 10,584,000 -180,000 0.20% 8,678,880
2019-02-15 2019-02-13 0.800 10,764,000 +20,000 0.20% 8,611,200
2019-02-14 2019-02-12 0.770 10,744,000 +102,000 0.20% 8,272,880
2019-02-12 2019-02-08 0.720 10,642,000 -110,000 0.20% 7,662,240
2019-02-11 2019-02-04 0.730 10,752,000 -60,000 0.20% 7,848,960
2019-02-08 2019-01-31 0.670 10,812,000 +10,000 0.20% 7,244,040
2019-01-29 2019-01-25 0.680 10,802,000 -20,000 0.20% 7,345,360
2019-01-25 2019-01-23 0.640 10,822,000 +120,000 0.20% 6,926,080
2019-01-15 2019-01-11 0.640 10,702,000 +10,000 0.20% 6,849,280
2019-01-03 2018-12-31 0.600 10,692,000 -20,000 0.20% 6,415,200
2019-01-02 2018-12-27 0.570 10,712,000 +48,000 0.20% 6,105,840
2018-12-27 2018-12-20 0.690 10,664,000 +2,000 0.20% 7,358,160
2018-12-20 2018-12-18 0.720 10,662,000 +150,000 0.20% 7,676,640
2018-12-14 2018-12-12 0.730 10,512,000 -40,000 0.19% 7,673,760
2018-12-13 2018-12-11 0.730 10,552,000 +110,000 0.19% 7,702,960
2018-12-10 2018-12-06 0.780 10,442,000 +352,000 0.19% 8,144,760
2018-12-05 2018-12-03 0.790 10,090,000 +40,000 0.19% 7,971,100
2018-11-21 2018-11-19 0.820 10,050,000 -70,000 0.19% 8,241,000
2018-11-19 2018-11-15 0.820 10,120,000 +50,000 0.19% 8,298,400
2018-11-14 2018-11-12 0.790 10,070,000 +128,000 0.19% 7,955,300
2018-11-13 2018-11-09 0.860 9,942,000 +70,000 0.18% 8,550,120
2018-11-09 2018-11-07 0.870 9,872,000 +40,000 0.18% 8,588,640
2018-11-06 2018-11-02 0.900 9,832,000 +50,000 0.18% 8,848,800
2018-11-02 2018-10-31 0.870 9,782,000 +20,000 0.18% 8,510,340
2018-11-01 2018-10-30 0.870 9,762,000 +50,000 0.18% 8,492,940
2018-10-30 2018-10-26 0.900 9,712,000 -40,000 0.18% 8,740,800
2018-10-29 2018-10-25 0.870 9,752,000 +30,000 0.18% 8,484,240
2018-10-26 2018-10-24 0.890 9,722,000 +40,000 0.18% 8,652,580
2018-10-25 2018-10-23 0.900 9,682,000 +20,000 0.18% 8,713,800
2018-10-24 2018-10-22 0.910 9,662,000 +46,000 0.18% 8,792,420
2018-10-18 2018-10-15 0.930 9,616,000 -100,000 0.18% 8,942,880
2018-10-16 2018-10-12 0.940 9,716,000 -61,000 0.18% 9,133,040
2018-10-15 2018-10-11 0.920 9,777,000 +150,000 0.18% 8,994,840
2018-10-12 2018-10-10 1.020 9,627,000 -28,000 0.18% 9,819,540
2018-10-11 2018-10-09 1.010 9,655,000 +96,000 0.18% 9,751,550
2018-10-03 2018-09-28 1.070 9,559,000 -10,000 0.18% 10,228,130
2018-09-28 2018-09-26 1.080 9,569,000 +42,000 0.18% 10,334,520
2018-09-26 2018-09-21 1.040 9,527,000 +50,000 0.18% 9,908,080
2018-09-24 2018-09-20 1.040 9,477,000 -40,000 0.18% 9,856,080
2018-09-21 2018-09-19 1.030 9,517,000 +100,000 0.18% 9,802,510
2018-09-20 2018-09-18 1.030 9,417,000 -10,000 0.17% 9,699,510
2018-09-17 2018-09-13 1.000 9,427,000 -10,000 0.17% 9,427,000
2018-09-13 2018-09-11 0.960 9,437,000 -15,000 0.17% 9,059,520
2018-09-12 2018-09-10 0.960 9,452,000 -110,000 0.17% 9,073,920
2018-09-10 2018-09-06 0.980 9,562,000 -30,000 0.18% 9,370,760
2018-09-07 2018-09-05 1.000 9,592,000 +40,000 0.18% 9,592,000
2018-08-31 2018-08-29 1.020 9,552,000 +10,000 0.18% 9,743,040
2018-08-27 2018-08-23 1.030 9,542,000 +50,000 0.18% 9,828,260
2018-08-23 2018-08-21 1.030 9,492,000 -16,000 0.18% 9,776,760
2018-08-21 2018-08-17 1.020 9,508,000 -20,000 0.18% 9,698,160
2018-08-20 2018-08-16 1.020 9,528,000 +20,000 0.18% 9,718,560
2018-08-17 2018-08-15 1.020 9,508,000 -4,000 0.18% 9,698,160
2018-08-14 2018-08-10 1.050 9,512,000 -49,000 0.18% 9,987,600
2018-08-13 2018-08-09 1.060 9,561,000 -16,000 0.18% 10,134,660
2018-08-10 2018-08-08 1.060 9,577,000 +18,000 0.18% 10,151,620
2018-08-09 2018-08-07 1.010 9,559,000 +20,000 0.18% 9,654,590
2018-08-07 2018-08-03 1.010 9,539,000 -8,000 0.18% 9,634,390
2018-08-06 2018-08-02 1.030 9,547,000 +70,000 0.18% 9,833,410
2018-08-02 2018-07-31 1.070 9,477,000 +10,000 0.18% 10,140,390
2018-07-20 2018-07-18 1.090 9,467,000 +20,000 0.17% 10,319,030
2018-07-12 2018-07-10 1.120 9,447,000 -40,000 0.17% 10,580,640
2018-07-09 2018-07-05 1.070 9,487,000 -30,000 0.18% 10,151,090
2018-07-06 2018-07-04 1.050 9,517,000 -10,000 0.18% 9,992,850
2018-07-05 2018-07-03 1.060 9,527,000 -6,000 0.18% 10,098,620
2018-07-04 2018-06-29 1.050 9,533,000 +21,000 0.18% 10,009,650
2018-07-03 2018-06-28 1.050 9,512,000 -40,000 0.18% 9,987,600
2018-06-29 2018-06-27 1.000 9,552,000 +110,000 0.18% 9,552,000
2018-06-22 2018-06-20 1.130 9,442,000 -20,000 0.17% 10,669,460
2018-06-15 2018-06-13 1.190 9,462,000 -20,000 0.17% 11,259,780
2018-06-14 2018-06-12 1.210 9,482,000 +50,000 0.18% 11,473,220
2018-06-04 2018-05-31 1.270 9,432,000 -30,000 0.17% 11,978,640
2018-05-31 2018-05-29 1.220 9,462,000 +30,000 0.17% 11,543,640
2018-05-30 2018-05-28 1.260 9,432,000 +40,000 0.17% 11,884,320
2018-05-25 2018-05-23 1.280 9,392,000 +550,000 0.17% 12,021,760
2018-05-24 2018-05-21 1.310 8,842,000 +30,000 0.16% 11,583,020
2018-05-23 2018-05-18 1.370 8,812,000 -260,000 0.16% 12,072,440
2018-05-21 2018-05-17 1.240 9,072,000 +50,000 0.17% 11,249,280
2018-05-17 2018-05-15 1.230 9,022,000 -16,000 0.17% 11,097,060
2018-05-16 2018-05-14 1.250 9,038,000 -40,000 0.17% 11,297,500
2018-05-15 2018-05-11 1.240 9,078,000 -2,000 0.17% 11,256,720
2018-05-14 2018-05-10 1.270 9,080,000 -18,000 0.17% 11,531,600
2018-05-11 2018-05-09 1.200 9,098,000 -20,000 0.17% 10,917,600
2018-05-03 2018-04-30 1.160 9,118,000 -30,000 0.17% 10,576,880
2018-04-23 2018-04-19 1.130 9,148,000 -50,000 0.17% 10,337,240
2018-04-16 2018-04-12 1.110 9,198,000 -28,000 0.17% 10,209,780
2018-04-13 2018-04-11 1.070 9,226,000 +28,000 0.17% 9,871,820
2018-04-12 2018-04-10 1.100 9,198,000 +30,000 0.17% 10,117,800
2018-04-11 2018-04-09 1.110 9,168,000 -30,000 0.17% 10,176,480
2018-03-27 2018-03-23 1.180 9,198,000 +36,000 0.17% 10,853,640
2018-03-22 2018-03-20 1.210 9,162,000 +18,000 0.17% 11,086,020
2018-03-21 2018-03-19 1.200 9,144,000 +40,000 0.17% 10,972,800
2018-03-19 2018-03-15 1.230 9,104,000 -10,000 0.17% 11,197,920
2018-03-08 2018-03-06 1.230 9,114,000 +100,000 0.17% 11,210,220
2018-03-07 2018-03-05 1.210 9,014,000 -40,000 0.17% 10,906,940
2018-03-05 2018-03-01 1.240 9,054,000 -52,000 0.17% 11,226,960
2018-03-01 2018-02-27 1.250 9,106,000 -10,000 0.17% 11,382,500
2018-02-27 2018-02-23 1.240 9,116,000 -40,000 0.17% 11,303,840
2018-02-26 2018-02-22 1.210 9,156,000 +102,000 0.17% 11,078,760
2018-02-21 2018-02-15 1.260 9,054,000 +24,000 0.17% 11,408,040
2018-02-12 2018-02-08 1.230 9,030,000 -10,000 0.17% 11,106,900
2018-02-09 2018-02-07 1.280 9,040,000 -42,000 0.17% 11,571,200
2018-02-08 2018-02-06 1.300 9,082,000 +84,000 0.17% 11,806,600
2018-02-06 2018-02-02 1.410 8,998,000 -40,000 0.17% 12,687,180
2018-02-05 2018-02-01 1.360 9,038,000 +30,000 0.17% 12,291,680
2018-02-02 2018-01-31 1.400 9,008,000 -166,000 0.17% 12,611,200
2018-02-01 2018-01-30 1.490 9,174,000 -430,000 0.17% 13,669,260
2018-01-31 2018-01-29 1.560 9,604,000 +138,000 0.18% 14,982,240
2018-01-30 2018-01-26 1.530 9,466,000 -16,000 0.17% 14,482,980
2018-01-29 2018-01-25 1.530 9,482,000 -78,000 0.18% 14,507,460
2018-01-26 2018-01-24 1.500 9,560,000 +74,000 0.18% 14,340,000
2018-01-25 2018-01-23 1.460 9,486,000 -164,000 0.18% 13,849,560
2018-01-24 2018-01-22 1.460 9,650,000 +90,000 0.18% 14,089,000
2018-01-23 2018-01-19 1.510 9,560,000 +30,000 0.46% 14,435,600
2018-01-22 2018-01-18 1.530 9,530,000 +732,000 0.45% 14,580,900
2018-01-19 2018-01-17 1.450 8,798,000 +20,000 0.42% 12,757,100
2018-01-16 2018-01-12 1.420 8,778,000 -20,000 0.42% 12,464,760
2018-01-12 2018-01-10 1.370 8,798,000 -160,000 0.42% 12,053,260
2018-01-11 2018-01-09 1.370 8,958,000 +60,000 0.43% 12,272,460
2018-01-10 2018-01-08 1.360 8,898,000 -100,000 0.42% 12,101,280
2018-01-08 2018-01-04 1.380 8,998,000 -50,000 0.43% 12,417,240
2018-01-04 2018-01-02 1.300 9,048,000 -60,000 0.43% 11,762,400
2018-01-03 2017-12-29 1.300 9,108,000 +20,000 0.43% 11,840,400
2017-12-28 2017-12-22 1.280 9,088,000 -70,000 0.43% 11,632,640
2017-12-13 2017-12-11 1.220 9,158,000 -30,000 0.44% 11,172,760
2017-12-12 2017-12-08 1.140 9,188,000 -30,000 0.44% 10,474,320
2017-12-08 2017-12-06 1.160 9,218,000 +28,000 0.44% 10,692,880
2017-12-07 2017-12-05 1.200 9,190,000 +40,000 0.44% 11,028,000
2017-12-06 2017-12-04 1.200 9,150,000 +30,000 0.44% 10,980,000
2017-12-05 2017-12-01 1.210 9,120,000 +16,000 0.43% 11,035,200
2017-12-01 2017-11-29 1.230 9,104,000 +30,000 0.43% 11,197,920
2017-11-27 2017-11-23 1.230 9,074,000 +20,000 0.43% 11,161,020
2017-11-24 2017-11-22 1.230 9,054,000 +14,000 0.43% 11,136,420
2017-11-22 2017-11-20 1.250 9,040,000 +40,000 0.43% 11,300,000
2017-11-21 2017-11-17 1.260 9,000,000 +50,000 0.43% 11,340,000
2017-11-15 2017-11-13 1.350 8,950,000 -40,000 0.43% 12,082,500
2017-11-14 2017-11-10 1.340 8,990,000 +10,000 0.43% 12,046,600
2017-11-10 2017-11-08 1.360 8,980,000 -16,000 0.43% 12,212,800
2017-11-09 2017-11-07 1.390 8,996,000 -90,000 0.43% 12,504,440
2017-11-06 2017-11-02 1.360 9,086,000 -9,000 0.43% 12,356,960
2017-11-03 2017-11-01 1.340 9,095,000 -70,000 0.43% 12,187,300
2017-10-31 2017-10-27 1.360 9,165,000 -18,000 0.44% 12,464,400
2017-10-19 2017-10-17 1.360 9,183,000 +50,000 0.44% 12,488,880
2017-10-18 2017-10-16 1.330 9,133,000 -50,000 0.43% 12,146,890
2017-10-16 2017-10-12 1.340 9,183,000 +40,000 0.44% 12,305,220
2017-10-13 2017-10-11 1.330 9,143,000 +46,000 0.44% 12,160,190
2017-10-10 2017-10-06 1.350 9,097,000 +50,000 0.43% 12,280,950
2017-09-26 2017-09-22 1.330 9,047,000 +14,000 0.43% 12,032,510
2017-09-25 2017-09-21 1.370 9,033,000 -58,000 0.43% 12,375,210
2017-09-22 2017-09-20 1.400 9,091,000 -10,000 0.43% 12,727,400
2017-09-15 2017-09-13 1.330 9,101,000 +20,000 0.43% 12,104,330
2017-09-14 2017-09-12 1.330 9,081,000 +20,000 0.43% 12,077,730
2017-09-12 2017-09-08 1.340 9,061,000 +30,000 0.43% 12,141,740
2017-09-11 2017-09-07 1.330 9,031,000 -130,000 0.43% 12,011,230
2017-09-04 2017-08-31 1.360 9,161,000 -66,000 0.44% 12,458,960
2017-09-01 2017-08-30 1.380 9,227,000 -20,000 0.44% 12,733,260
2017-08-29 2017-08-25 1.360 9,247,000 +114,000 0.44% 12,575,920
2017-08-25 2017-08-22 1.360 9,133,000 -20,000 0.43% 12,420,880
2017-08-21 2017-08-17 1.390 9,153,000 -190,000 0.44% 12,722,670
2017-08-18 2017-08-16 1.340 9,343,000 -50,000 0.44% 12,519,620
2017-08-16 2017-08-14 1.330 9,393,000 -34,000 0.45% 12,492,690
2017-08-15 2017-08-11 1.320 9,427,000 -70,000 0.45% 12,443,640
2017-08-14 2017-08-10 1.290 9,497,000 -70,000 0.45% 12,251,130
2017-08-11 2017-08-09 1.300 9,567,000 +20,000 0.46% 12,437,100
2017-08-09 2017-08-07 1.290 9,547,000 -180,000 0.45% 12,315,630
2017-08-08 2017-08-04 1.250 9,727,000 -20,000 0.46% 12,158,750
2017-08-04 2017-08-02 1.230 9,747,000 -130,000 0.46% 11,988,810
2017-08-03 2017-08-01 1.230 9,877,000 -106,000 0.47% 12,148,710
2017-08-02 2017-07-31 1.210 9,983,000 -40,000 0.48% 12,079,430
2017-07-27 2017-07-25 1.200 10,023,000 +30,000 0.48% 12,027,600
2017-07-26 2017-07-24 1.200 9,993,000 +154,000 0.48% 11,991,600
2017-07-25 2017-07-21 1.220 9,839,000 +50,000 0.47% 12,003,580
2017-07-24 2017-07-20 1.210 9,789,000 +20,000 0.47% 11,844,690
2017-07-21 2017-07-19 1.190 9,769,000 -10,000 0.47% 11,625,110
2017-07-19 2017-07-17 1.210 9,779,000 +160,000 0.47% 11,832,590
2017-07-18 2017-07-14 1.220 9,619,000 +50,000 0.46% 11,735,180
2017-07-17 2017-07-13 1.210 9,569,000 +290,000 0.46% 11,578,490
2017-07-14 2017-07-12 1.230 9,279,000 +128,000 0.44% 11,413,170
2017-07-12 2017-07-10 1.250 9,151,000 +50,000 0.44% 11,438,750
2017-07-06 2017-07-04 1.260 9,101,000 -80,000 0.43% 11,467,260
2017-07-03 2017-06-29 1.240 9,181,000 -20,000 0.44% 11,384,440
2017-06-30 2017-06-28 1.210 9,201,000 +30,000 0.44% 11,133,210
2017-06-28 2017-06-26 1.210 9,171,000 +50,000 0.44% 11,096,910
2017-06-26 2017-06-22 1.240 9,121,000 +20,000 0.43% 11,310,040
2017-06-22 2017-06-20 1.240 9,101,000 +10,000 0.43% 11,285,240
2017-06-21 2017-06-19 1.260 9,091,000 +40,000 0.43% 11,454,660
2017-06-16 2017-06-14 1.270 9,051,000 +46,000 0.43% 11,494,770
2017-06-12 2017-06-08 1.280 9,005,000 +30,000 0.43% 11,526,400
2017-06-09 2017-06-07 1.290 8,975,000 +28,000 0.43% 11,577,750
2017-06-08 2017-06-06 1.290 8,947,000 +100,000 0.43% 11,541,630
2017-06-07 2017-06-05 1.290 8,847,000 +20,000 0.42% 11,412,630
2017-06-06 2017-06-02 1.290 8,827,000 -16,000 0.42% 11,386,830
2017-06-05 2017-06-01 1.280 8,843,000 +52,000 0.42% 11,319,040
2017-06-02 2017-05-31 1.320 8,791,000 +90,000 0.42% 11,604,120
2017-05-31 2017-05-26 1.340 8,701,000 -20,000 0.41% 11,659,340
2017-05-29 2017-05-25 1.350 8,721,000 +40,000 0.42% 11,773,350
2017-05-25 2017-05-23 1.340 8,681,000 +70,000 0.41% 11,632,540
2017-05-24 2017-05-22 1.390 8,611,000 -40,000 0.41% 11,969,290
2017-05-23 2017-05-19 1.380 8,651,000 -50,000 0.41% 11,938,380
2017-05-19 2017-05-17 1.290 8,701,000 -20,000 0.41% 11,224,290
2017-05-17 2017-05-15 1.260 8,721,000 -15,000 0.42% 10,988,460
2017-05-15 2017-05-11 1.250 8,736,000 +60,000 0.42% 10,920,000
2017-05-12 2017-05-10 1.260 8,676,000 +20,000 0.41% 10,931,760
2017-05-10 2017-05-08 1.290 8,656,000 -80,000 0.41% 11,166,240
2017-05-08 2017-05-04 1.290 8,736,000 +50,000 0.42% 11,269,440
2017-05-05 2017-05-02 1.350 8,686,000 +40,000 0.41% 11,726,100
2017-05-04 2017-04-28 1.360 8,646,000 -50,000 0.41% 11,758,560
2017-05-02 2017-04-27 1.320 8,696,000 +310,000 0.41% 11,478,720
2017-04-28 2017-04-26 1.420 8,386,000 +20,000 0.40% 11,908,120
2017-04-27 2017-04-25 1.420 8,366,000 -40,000 0.40% 11,879,720
2017-04-26 2017-04-24 1.430 8,406,000 +10,000 0.40% 12,020,580
2017-04-25 2017-04-21 1.470 8,396,000 +40,000 0.40% 12,342,120
2017-04-24 2017-04-20 1.480 8,356,000 +20,000 0.40% 12,366,880
2017-04-21 2017-04-19 1.480 8,336,000 +182,000 0.40% 12,337,280
2017-04-20 2017-04-18 1.510 8,154,000 +226,000 0.39% 12,312,540
2017-04-19 2017-04-13 1.540 7,928,000 -50,000 0.38% 12,209,120
2017-04-18 2017-04-12 1.570 7,978,000 -4,000 0.38% 12,525,460
2017-04-12 2017-04-10 1.570 7,982,000 +10,000 0.38% 12,531,740
2017-04-11 2017-04-07 1.580 7,972,000 -284,000 0.38% 12,595,760
2017-04-06 2017-04-03 1.520 8,256,000 -60,000 0.39% 12,549,120
2017-04-05 2017-03-31 1.530 8,316,000 +40,000 0.40% 12,723,480
2017-03-31 2017-03-29 1.520 8,276,000 +50,000 0.39% 12,579,520
2017-03-30 2017-03-28 1.520 8,226,000 +40,000 0.39% 12,503,520
2017-03-29 2017-03-27 1.500 8,186,000 -10,000 0.39% 12,279,000
2017-03-28 2017-03-24 1.540 8,196,000 -56,000 0.39% 12,621,840
2017-03-27 2017-03-23 1.510 8,252,000 +176,000 0.39% 12,460,520
2017-03-24 2017-03-22 1.520 8,076,000 +40,000 0.38% 12,275,520
2017-03-22 2017-03-20 1.560 8,036,000 -40,000 0.38% 12,536,160
2017-03-21 2017-03-17 1.570 8,076,000 +10,000 0.38% 12,679,320
2017-03-20 2017-03-16 1.600 8,066,000 -100,000 0.38% 12,905,600
2017-03-17 2017-03-15 1.540 8,166,000 +40,000 0.39% 12,575,640
2017-03-16 2017-03-14 1.540 8,126,000 +100,000 0.39% 12,514,040
2017-03-15 2017-03-13 1.550 8,026,000 +40,000 0.38% 12,440,300
2017-03-14 2017-03-10 1.550 7,986,000 +40,000 0.38% 12,378,300
2017-03-10 2017-03-08 1.570 7,946,000 +80,000 0.38% 12,475,220
2017-03-08 2017-03-06 1.580 7,866,000 -20,000 0.37% 12,428,280
2017-03-07 2017-03-03 1.550 7,886,000 +130,000 0.38% 12,223,300
2017-03-06 2017-03-02 1.580 7,756,000 +30,000 0.37% 12,254,480
2017-03-03 2017-03-01 1.620 7,726,000 +60,000 0.37% 12,516,120
2017-03-01 2017-02-27 1.620 7,666,000 +50,000 0.37% 12,418,920
2017-02-28 2017-02-24 1.620 7,616,000 -4,000 0.36% 12,337,920
2017-02-27 2017-02-23 1.670 7,620,000 -10,000 0.36% 12,725,400
2017-02-24 2017-02-22 1.660 7,630,000 -100,000 0.36% 12,665,800
2017-02-23 2017-02-21 1.620 7,730,000 +40,000 0.37% 12,522,600
2017-02-21 2017-02-17 1.620 7,690,000 -120,000 0.37% 12,457,800
2017-02-20 2017-02-16 1.660 7,810,000 -150,000 0.37% 12,964,600
2017-02-17 2017-02-15 1.650 7,960,000 -36,000 0.38% 13,134,000
2017-02-16 2017-02-14 1.580 7,996,000 +32,000 0.38% 12,633,680
2017-02-15 2017-02-13 1.620 7,964,000 +10,000 0.38% 12,901,680
2017-02-14 2017-02-10 1.600 7,954,000 -258,000 0.38% 12,726,400
2017-02-13 2017-02-09 1.540 8,212,000 -50,000 0.39% 12,646,480
2017-02-09 2017-02-07 1.500 8,262,000 +88,000 0.39% 12,393,000
2017-02-08 2017-02-06 1.530 8,174,000 -40,000 0.39% 12,506,220
2017-02-07 2017-02-03 1.530 8,214,000 -40,000 0.39% 12,567,420
2017-02-03 2017-02-01 1.550 8,254,000 +10,000 0.39% 12,793,700
2017-02-02 2017-01-27 1.550 8,244,000 -30,000 0.39% 12,778,200
2017-02-01 2017-01-25 1.540 8,274,000 +10,000 0.39% 12,741,960
2017-01-26 2017-01-24 1.560 8,264,000 -164,000 0.39% 12,891,840
2017-01-25 2017-01-23 1.470 8,428,000 +26,000 0.40% 12,389,160
2017-01-20 2017-01-18 1.490 8,402,000 +90,000 0.40% 12,518,980
2017-01-19 2017-01-17 1.480 8,312,000 +20,000 0.40% 12,301,760
2017-01-18 2017-01-16 1.460 8,292,000 +170,000 0.39% 12,106,320
2017-01-17 2017-01-13 1.540 8,122,000 +60,000 0.39% 12,507,880
2017-01-16 2017-01-12 1.520 8,062,000 +10,000 0.38% 12,254,240
2017-01-12 2017-01-10 1.510 8,052,000 +98,000 0.38% 12,158,520
2017-01-11 2017-01-09 1.540 7,954,000 +50,000 0.38% 12,249,160
2017-01-10 2017-01-06 1.520 7,904,000 +10,000 0.38% 12,014,080
2017-01-03 2016-12-29 1.480 7,894,000 -10,000 0.38% 11,683,120
2016-12-30 2016-12-28 1.470 7,904,000 +120,000 0.38% 11,618,880
2016-12-29 2016-12-23 1.480 7,784,000 -130,000 0.37% 11,520,320
2016-12-23 2016-12-21 1.500 7,914,000 +30,000 0.38% 11,871,000
2016-12-22 2016-12-20 1.500 7,884,000 +30,000 0.38% 11,826,000
2016-12-20 2016-12-16 1.540 7,854,000 +110,000 0.37% 12,095,160
2016-12-19 2016-12-15 1.550 7,744,000 -990,000 0.37% 12,003,200
2016-12-16 2016-12-14 1.600 8,734,000 -10,000 0.42% 13,974,400
2016-12-15 2016-12-13 1.610 8,744,000 -20,000 0.42% 14,077,840
2016-12-14 2016-12-12 1.580 8,764,000 +60,000 0.42% 13,847,120
2016-12-13 2016-12-09 1.590 8,704,000 +20,000 0.41% 13,839,360
2016-12-12 2016-12-08 1.600 8,684,000 +1,020,000 0.41% 13,894,400
2016-12-06 2016-12-02 1.620 7,664,000 +30,000 0.36% 12,415,680
2016-12-05 2016-12-01 1.660 7,634,000 +58,000 0.36% 12,672,440
2016-12-02 2016-11-30 1.590 7,576,000 +30,000 0.36% 12,045,840
2016-12-01 2016-11-29 1.600 7,546,000 -20,000 0.36% 12,073,600
2016-11-30 2016-11-28 1.600 7,566,000 +2,000 0.36% 12,105,600
2016-11-29 2016-11-25 1.590 7,564,000 -10,000 0.36% 12,026,760
2016-11-25 2016-11-23 1.600 7,574,000 +20,000 0.36% 12,118,400
2016-11-24 2016-11-22 1.630 7,554,000 -20,000 0.36% 12,313,020
2016-11-23 2016-11-21 1.570 7,574,000 -20,000 0.36% 11,891,180
2016-11-18 2016-11-16 1.530 7,594,000 -290,000 0.36% 11,618,820
2016-11-15 2016-11-11 1.540 7,884,000 +250,000 0.38% 12,141,360
2016-11-11 2016-11-09 1.490 7,634,000 +70,000 0.36% 11,374,660
2016-11-10 2016-11-08 1.550 7,564,000 +40,000 0.36% 11,724,200
2016-11-04 2016-11-02 1.570 7,524,000 +80,000 0.36% 11,812,680
2016-11-03 2016-11-01 1.620 7,444,000 -30,000 0.35% 12,059,280
2016-11-02 2016-10-31 1.610 7,474,000 -6,000 0.36% 12,033,140
2016-11-01 2016-10-28 1.660 7,480,000 +22,000 0.36% 12,416,800
2016-10-28 2016-10-26 1.700 7,458,000 -8,000 0.36% 12,678,600
2016-10-27 2016-10-25 1.750 7,466,000 -80,000 0.36% 13,065,500
2016-10-26 2016-10-24 1.750 7,546,000 -208,000 0.36% 13,205,500
2016-10-25 2016-10-20 1.680 7,754,000 -356,000 0.37% 13,026,720
2016-10-20 2016-10-18 1.580 8,110,000 -60,000 0.39% 12,813,800
2016-10-19 2016-10-17 1.530 8,170,000 -60,000 0.39% 12,500,100
2016-10-18 2016-10-14 1.570 8,230,000 +52,000 0.39% 12,921,100
2016-10-17 2016-10-13 1.550 8,178,000 +80,000 0.39% 12,675,900
2016-10-13 2016-10-11 1.610 8,098,000 -169,000 0.39% 13,037,780
2016-10-12 2016-10-07 1.660 8,267,000 +164,000 0.39% 13,723,220
2016-10-11 2016-10-06 1.660 8,103,000 -70,000 0.39% 13,450,980
2016-10-07 2016-10-05 1.620 8,173,000 +106,000 0.39% 13,240,260
2016-10-06 2016-10-04 1.580 8,067,000 -92,000 0.38% 12,745,860
2016-10-05 2016-10-03 1.490 8,159,000 -20,000 0.39% 12,156,910
2016-10-04 2016-09-30 1.490 8,179,000 +10,000 0.39% 12,186,710
2016-10-03 2016-09-29 1.520 8,169,000 -20,000 0.39% 12,416,880
2016-09-28 2016-09-26 1.440 8,189,000 +60,000 0.39% 11,792,160
2016-09-27 2016-09-23 1.500 8,129,000 +50,000 0.39% 12,193,500
2016-09-26 2016-09-22 1.530 8,079,000 +70,000 0.38% 12,360,870
2016-09-23 2016-09-21 1.510 8,009,000 -60,000 0.38% 12,093,590
2016-09-21 2016-09-19 1.490 8,069,000 -120,000 0.38% 12,022,810
2016-09-20 2016-09-15 1.510 8,189,000 +20,000 0.39% 12,365,390
2016-09-19 2016-09-14 1.490 8,169,000 -20,000 0.39% 12,171,810
2016-09-14 2016-09-12 1.530 8,189,000 +30,000 0.39% 12,529,170
2016-09-13 2016-09-09 1.600 8,159,000 -334,000 0.39% 13,054,400
2016-09-12 2016-09-08 1.550 8,493,000 -10,000 0.40% 13,164,150
2016-09-09 2016-09-07 1.510 8,503,000 +178,000 0.40% 12,839,530
2016-09-08 2016-09-06 1.540 8,325,000 -28,000 0.40% 12,820,500
2016-09-07 2016-09-05 1.500 8,353,000 +20,000 0.40% 12,529,500
2016-09-06 2016-09-02 1.470 8,333,000 +2,000 0.40% 12,249,510
2016-09-05 2016-09-01 1.460 8,331,000 +36,000 0.40% 12,163,260
2016-09-01 2016-08-30 1.490 8,295,000 +60,000 0.40% 12,359,550
2016-08-29 2016-08-25 1.480 8,235,000 +48,000 0.39% 12,187,800
2016-08-26 2016-08-24 1.490 8,187,000 -1,000,000 0.39% 12,198,630
2016-08-25 2016-08-23 1.510 9,187,000 +20,000 0.44% 13,872,370
2016-08-24 2016-08-22 1.520 9,167,000 +22,000 0.44% 13,933,840
2016-08-23 2016-08-19 1.570 9,145,000 -30,000 0.44% 14,357,650
2016-08-22 2016-08-18 1.580 9,175,000 -80,000 0.44% 14,496,500
2016-08-19 2016-08-17 1.580 9,255,000 +1,076,000 0.44% 14,622,900
2016-08-18 2016-08-16 1.570 8,179,000 +80,000 0.39% 12,841,030
2016-08-17 2016-08-15 1.570 8,099,000 +12,000 0.39% 12,715,430
2016-08-16 2016-08-12 1.530 8,087,000 +22,000 0.39% 12,373,110
2016-08-11 2016-08-09 1.530 8,065,000 -20,000 0.38% 12,339,450
2016-08-08 2016-08-04 1.440 8,085,000 -20,000 0.39% 11,642,400
2016-08-03 2016-07-29 1.440 8,105,000 +10,000 0.39% 11,671,200
2016-08-01 2016-07-28 1.450 8,095,000 +10,000 0.39% 11,737,750
2016-07-26 2016-07-22 1.460 8,085,000 +10,000 0.39% 11,804,100
2016-07-25 2016-07-21 1.480 8,075,000 +68,000 0.38% 11,951,000
2016-07-21 2016-07-19 1.500 8,007,000 -10,000 0.38% 12,010,500
2016-07-20 2016-07-18 1.500 8,017,000 -30,000 0.38% 12,025,500
2016-07-14 2016-07-12 1.620 8,047,000 -15,000 0.38% 13,036,140
2016-07-11 2016-07-07 1.470 8,062,000 -6,000 0.38% 11,851,140
2016-07-08 2016-07-06 1.470 8,068,000 -30,000 0.38% 11,859,960
2016-07-04 2016-06-29 1.480 8,098,000 -40,000 0.39% 11,985,040
2016-06-30 2016-06-28 1.450 8,138,000 -100,000 0.39% 11,800,100
2016-06-29 2016-06-27 1.450 8,238,000 +30,000 0.39% 11,945,100
2016-06-27 2016-06-23 1.500 8,208,000 +10,000 0.39% 12,312,000
2016-06-24 2016-06-22 1.500 8,198,000 -30,000 0.39% 12,297,000
2016-06-22 2016-06-20 1.460 8,228,000 -10,000 0.39% 12,012,880
2016-06-21 2016-06-17 1.400 8,238,000 -20,000 0.39% 11,533,200
2016-06-20 2016-06-16 1.410 8,258,000 +40,000 0.39% 11,643,780
2016-06-15 2016-06-13 1.430 8,218,000 +20,000 0.39% 11,751,740
2016-06-14 2016-06-10 1.470 8,198,000 -20,000 0.39% 12,051,060
2016-06-13 2016-06-08 1.530 8,218,000 -10,000 0.39% 12,573,540
2016-06-07 2016-06-03 1.500 8,228,000 +37,000 0.39% 12,342,000
2016-06-06 2016-06-02 1.480 8,191,000 -20,000 0.39% 12,122,680
2016-06-03 2016-06-01 1.470 8,211,000 +20,000 0.39% 12,070,170
2016-06-02 2016-05-31 1.450 8,191,000 -240,000 0.39% 11,876,950
2016-06-01 2016-05-30 1.430 8,431,000 -20,000 0.40% 12,056,330
2016-05-31 2016-05-27 1.430 8,451,000 +220,000 0.40% 12,084,930
2016-05-24 2016-05-20 1.420 8,231,000 -10,000 0.39% 11,688,020
2016-05-23 2016-05-19 1.410 8,241,000 +20,000 0.39% 11,619,810
2016-05-20 2016-05-18 1.430 8,221,000 +20,000 0.39% 11,756,030
2016-05-19 2016-05-17 1.490 8,201,000 +40,000 0.39% 12,219,490
2016-05-18 2016-05-16 1.480 8,161,000 +50,000 0.39% 12,078,280
2016-05-13 2016-05-11 1.550 8,111,000 +10,000 0.39% 12,572,050
2016-05-12 2016-05-10 1.550 8,101,000 -1,000 0.39% 12,556,550
2016-05-11 2016-05-09 1.560 8,102,000 +30,000 0.39% 12,639,120
2016-05-10 2016-05-06 1.580 8,072,000 +110,000 0.38% 12,753,760
2016-05-09 2016-05-05 1.630 7,962,000 +100,000 0.38% 12,978,060
2016-05-04 2016-04-29 1.700 7,862,000 -50,000 0.37% 13,365,400
2016-04-29 2016-04-27 1.730 7,912,000 -6,000 0.38% 13,687,760
2016-04-28 2016-04-26 1.710 7,918,000 +20,000 0.38% 13,539,780
2016-04-27 2016-04-25 1.730 7,898,000 +30,000 0.38% 13,663,540
2016-04-26 2016-04-22 1.760 7,868,000 +50,000 0.37% 13,847,680
2016-04-25 2016-04-21 1.790 7,818,000 -88,000 0.37% 13,994,220
2016-04-21 2016-04-19 1.770 7,906,000 +6,000 0.38% 13,993,620
2016-04-20 2016-04-18 1.710 7,900,000 +18,000 0.38% 13,509,000
2016-04-19 2016-04-15 1.790 7,882,000 -20,000 0.38% 14,108,780
2016-04-18 2016-04-14 1.770 7,902,000 -30,000 0.38% 13,986,540
2016-04-15 2016-04-13 1.790 7,932,000 -20,000 0.38% 14,198,280
2016-04-14 2016-04-12 1.700 7,952,000 +30,000 0.38% 13,518,400
2016-04-13 2016-04-11 1.700 7,922,000 +50,000 0.38% 13,467,400
2016-04-11 2016-04-07 1.650 7,872,000 -420,000 0.37% 12,988,800
2016-04-08 2016-04-06 1.660 8,292,000 +390,000 0.39% 13,764,720
2016-04-07 2016-04-05 1.660 7,902,000 +30,000 0.38% 13,117,320
2016-04-06 2016-04-01 1.690 7,872,000 -10,000 0.37% 13,303,680
2016-04-01 2016-03-30 1.740 7,882,000 +30,000 0.38% 13,714,680
2016-03-31 2016-03-29 1.720 7,852,000 -10,000 0.37% 13,505,440
2016-03-30 2016-03-24 1.750 7,862,000 +110,000 0.37% 13,758,500
2016-03-29 2016-03-23 1.820 7,752,000 -22,000 0.37% 14,108,640
2016-03-24 2016-03-22 1.810 7,774,000 +370,000 0.37% 14,070,940
2016-03-23 2016-03-21 1.840 7,404,000 -126,000 0.35% 13,623,360
2016-03-22 2016-03-18 1.770 7,530,000 -10,000 0.36% 13,328,100
2016-03-21 2016-03-17 1.750 7,540,000 +20,000 0.36% 13,195,000
2016-03-15 2016-03-11 1.760 7,520,000 +2,000 0.36% 13,235,200
2016-03-14 2016-03-10 1.720 7,518,000 +68,000 0.36% 12,930,960
2016-03-11 2016-03-09 1.750 7,450,000 -4,000 0.35% 13,037,500
2016-03-10 2016-03-08 1.840 7,454,000 -20,000 0.35% 13,715,360
2016-03-09 2016-03-07 1.860 7,474,000 -330,000 0.36% 13,901,640
2016-03-08 2016-03-04 1.810 7,804,000 +350,000 0.37% 14,125,240
2016-03-07 2016-03-03 1.760 7,454,000 +80,000 0.35% 13,119,040
2016-03-04 2016-03-02 1.750 7,374,000 -56,000 0.35% 12,904,500
2016-03-03 2016-03-01 1.720 7,430,000 -40,000 0.35% 12,779,600
2016-02-29 2016-02-25 1.620 7,470,000 -63,000 0.36% 12,101,400
2016-02-25 2016-02-23 1.700 7,533,000 -140,000 0.36% 12,806,100
2016-02-22 2016-02-18 1.650 7,673,000 -20,000 0.37% 12,660,450
2016-02-18 2016-02-16 1.650 7,693,000 -40,000 0.37% 12,693,450
2016-02-16 2016-02-12 1.540 7,733,000 +20,000 0.37% 11,908,820
2016-02-11 2016-02-04 1.600 7,713,000 +30,000 0.37% 12,340,800
2016-02-05 2016-02-03 1.590 7,683,000 +10,000 0.37% 12,215,970
2016-02-02 2016-01-29 1.700 7,673,000 -4,000 0.37% 13,044,100
2016-02-01 2016-01-28 1.620 7,677,000 -40,000 0.37% 12,436,740
2016-01-29 2016-01-27 1.620 7,717,000 -20,000 0.37% 12,501,540
2016-01-28 2016-01-26 1.590 7,737,000 +130,000 0.37% 12,301,830
2016-01-27 2016-01-25 1.730 7,607,000 -50,000 0.36% 13,160,110
2016-01-26 2016-01-22 1.730 7,657,000 +50,000 0.36% 13,246,610
2016-01-22 2016-01-20 1.720 7,607,000 +30,000 0.36% 13,084,040
2016-01-21 2016-01-19 1.820 7,577,000 -50,000 0.36% 13,790,140
2016-01-20 2016-01-18 1.720 7,627,000 +30,000 0.36% 13,118,440
2016-01-19 2016-01-15 1.740 7,597,000 +10,000 0.36% 13,218,780
2016-01-18 2016-01-14 1.820 7,587,000 +16,000 0.36% 13,808,340
2016-01-15 2016-01-13 1.770 7,571,000 -20,000 0.36% 13,400,670
2016-01-14 2016-01-12 1.790 7,591,000 +20,000 0.36% 13,587,890
2016-01-13 2016-01-11 1.870 7,571,000 +14,000 0.36% 14,157,770
2016-01-12 2016-01-08 1.940 7,557,000 -10,000 0.36% 14,660,580
2016-01-11 2016-01-07 1.810 7,567,000 +40,000 0.36% 13,696,270
2016-01-08 2016-01-06 1.960 7,527,000 -6,000 0.36% 14,752,920
2016-01-06 2016-01-04 1.990 7,533,000 -2,000 0.36% 14,990,670
2016-01-05 2015-12-31 2.030 7,535,000 +20,000 0.36% 15,296,050
2016-01-04 2015-12-29 2.020 7,515,000 +16,000 0.36% 15,180,300
2015-12-30 2015-12-28 2.020 7,499,000 +40,000 0.36% 15,147,980
2015-12-29 2015-12-24 2.090 7,459,000 +30,000 0.36% 15,589,310
2015-12-23 2015-12-21 2.030 7,429,000 +40,000 0.35% 15,080,870
2015-12-21 2015-12-17 2.060 7,389,000 -10,000 0.35% 15,221,340
2015-12-16 2015-12-14 1.930 7,399,000 +10,000 0.35% 14,280,070
2015-12-14 2015-12-10 1.970 7,389,000 +30,000 0.35% 14,556,330
2015-12-11 2015-12-09 2.040 7,359,000 +42,000 0.35% 15,012,360
2015-12-10 2015-12-08 2.100 7,317,000 -62,000 0.35% 15,365,700
2015-12-09 2015-12-07 2.090 7,379,000 +40,000 0.35% 15,422,110
2015-12-08 2015-12-04 2.180 7,339,000 +10,000 0.35% 15,999,020
2015-12-07 2015-12-03 2.230 7,329,000 +30,000 0.35% 16,343,670
2015-12-04 2015-12-02 2.280 7,299,000 +10,000 0.35% 16,641,720
2015-12-03 2015-12-01 2.320 7,289,000 -6,000 0.35% 16,910,480
2015-12-02 2015-11-30 2.210 7,295,000 -36,000 0.35% 16,121,950
2015-12-01 2015-11-27 2.240 7,331,000 +4,000 0.35% 16,421,440
2015-11-26 2015-11-24 2.340 7,327,000 -10,000 0.35% 17,145,180
2015-11-25 2015-11-23 2.310 7,337,000 +20,000 0.35% 16,948,470
2015-11-24 2015-11-20 2.390 7,317,000 -34,000 0.35% 17,487,630
2015-11-20 2015-11-18 2.230 7,351,000 +50,000 0.35% 16,392,730
2015-11-19 2015-11-17 2.300 7,301,000 +50,000 0.35% 16,792,300
2015-11-18 2015-11-16 2.340 7,251,000 +10,000 0.35% 16,967,340
2015-11-17 2015-11-13 2.390 7,241,000 -53,000 0.34% 17,305,990
2015-11-16 2015-11-12 2.460 7,294,000 +12,500 0.35% 17,943,240
2015-11-13 2015-11-11 2.440 7,281,500 +30,000 0.35% 17,766,860
2015-11-11 2015-11-09 2.530 7,251,500 -10,000 0.35% 18,346,295
2015-11-09 2015-11-05 2.520 7,261,500 +50,000 0.35% 18,298,980
2015-11-06 2015-11-04 2.530 7,211,500 -150,000 0.34% 18,245,095
2015-11-05 2015-11-03 2.440 7,361,500 +10,000 0.35% 17,962,060
2015-11-03 2015-10-30 2.460 7,351,500 -30,000 0.35% 18,084,690
2015-11-02 2015-10-29 2.460 7,381,500 +30,000 0.35% 18,158,490
2015-10-30 2015-10-28 2.500 7,351,500 -240,000 0.35% 18,378,750
2015-10-29 2015-10-27 2.560 7,591,500 -430,000 0.36% 19,434,240
2015-10-28 2015-10-26 2.580 8,021,500 -11,000 0.38% 20,695,470
2015-10-27 2015-10-23 2.630 8,032,500 -10,000 0.38% 21,125,475
2015-10-26 2015-10-22 2.580 8,042,500 +20,000 0.38% 20,749,650
2015-10-23 2015-10-20 2.600 8,022,500 -10,000 0.38% 20,858,500
2015-10-22 2015-10-19 2.660 8,032,500 +30,000 0.38% 21,366,450
2015-10-20 2015-10-16 2.710 8,002,500 -24,000 0.38% 21,686,775
2015-10-19 2015-10-15 2.630 8,026,500 +10,000 0.38% 21,109,695
2015-10-16 2015-10-14 2.560 8,016,500 +106,000 0.38% 20,522,240
2015-10-15 2015-10-13 2.620 7,910,500 -60,000 0.38% 20,725,510
2015-10-13 2015-10-09 2.580 7,970,500 -72,000 0.38% 20,563,890
2015-10-12 2015-10-08 2.670 8,042,500 -16,000 0.38% 21,473,475
2015-10-09 2015-10-07 2.710 8,058,500 -84,000 0.38% 21,838,535
2015-10-08 2015-10-06 2.530 8,142,500 +16,000 0.39% 20,600,525
2015-10-07 2015-10-05 2.600 8,126,500 -90,000 0.39% 21,128,900
2015-10-06 2015-10-02 2.580 8,216,500 -28,000 0.39% 21,198,570
2015-10-05 2015-09-30 2.500 8,244,500 -50,000 0.39% 20,611,250
2015-10-02 2015-09-29 2.350 8,294,500 +50,000 0.39% 19,492,075
2015-09-30 2015-09-25 2.530 8,244,500 -30,000 0.39% 20,858,585
2015-09-29 2015-09-24 2.520 8,274,500 +38,000 0.39% 20,851,740
2015-09-25 2015-09-23 2.510 8,236,500 +72,000 0.39% 20,673,615
2015-09-24 2015-09-22 2.690 8,164,500 -60,000 0.39% 21,962,505
2015-09-23 2015-09-21 2.660 8,224,500 +66,000 0.39% 21,877,170
2015-09-22 2015-09-18 2.680 8,158,500 +36,000 0.39% 21,864,780
2015-09-21 2015-09-17 2.540 8,122,500 -220,000 0.39% 20,631,150
2015-09-18 2015-09-16 2.430 8,342,500 +40,000 0.40% 20,272,275
2015-09-17 2015-09-15 2.360 8,302,500 -30,000 0.40% 19,593,900
2015-09-16 2015-09-14 2.300 8,332,500 +60,000 0.40% 19,164,750
2015-09-15 2015-09-11 2.380 8,272,500 -132,000 0.39% 19,688,550
2015-09-14 2015-09-10 2.320 8,404,500 +12,000 0.40% 19,498,440
2015-09-11 2015-09-09 2.420 8,392,500 +264,000 0.40% 20,309,850
2015-09-10 2015-09-08 2.340 8,128,500 -276,000 0.39% 19,020,690
2015-09-09 2015-09-07 2.250 8,404,500 -22,000 0.40% 18,910,125
2015-09-08 2015-09-04 2.190 8,426,500 -210,000 0.40% 18,454,035
2015-09-07 2015-09-02 2.170 8,636,500 +742,000 0.41% 18,741,205
2015-09-04 2015-09-01 2.170 7,894,500 +40,000 0.38% 17,131,065
2015-09-02 2015-08-31 2.260 7,854,500 -100,000 0.37% 17,751,170
2015-09-01 2015-08-28 2.300 7,954,500 -142,000 0.38% 18,295,350
2015-08-31 2015-08-27 2.200 8,096,500 +150,000 0.39% 17,812,300
2015-08-28 2015-08-26 2.000 7,946,500 +50,000 0.38% 15,893,000
2015-08-27 2015-08-25 1.950 7,896,500 +160,000 0.38% 15,398,175
2015-08-26 2015-08-24 2.080 7,736,500 +152,000 0.37% 16,091,920
2015-08-25 2015-08-21 2.380 7,584,500 +426,000 0.36% 18,051,110
2015-08-24 2015-08-20 2.540 7,158,500 -168,000 0.34% 18,182,590
2015-08-21 2015-08-19 2.660 7,326,500 +248,000 0.35% 19,488,490
2015-08-20 2015-08-18 2.580 7,078,500 +396,000 0.34% 18,262,530
2015-08-19 2015-08-17 2.920 6,682,500 +86,000 0.32% 19,512,900
2015-08-18 2015-08-14 3.060 6,596,500 -442,000 0.31% 20,185,290
2015-08-17 2015-08-13 2.790 7,038,500 -86,000 0.34% 19,637,415
2015-08-14 2015-08-12 2.620 7,124,500 -72,000 0.34% 18,666,190
2015-08-13 2015-08-11 2.690 7,196,500 -114,000 0.34% 19,358,585
2015-08-12 2015-08-10 2.700 7,310,500 -160,000 0.35% 19,738,350
2015-08-11 2015-08-07 2.420 7,470,500 +26,000 0.36% 18,078,610
2015-08-10 2015-08-06 2.340 7,444,500 +50,000 0.35% 17,420,130
2015-08-07 2015-08-05 2.330 7,394,500 +24,000 0.35% 17,229,185
2015-08-06 2015-08-04 2.390 7,370,500 -34,000 0.35% 17,615,495
2015-08-05 2015-08-03 2.340 7,404,500 +34,000 0.35% 17,326,530
2015-08-03 2015-07-30 2.420 7,370,500 +32,000 0.35% 17,836,610
2015-07-30 2015-07-28 2.410 7,338,500 -40,000 0.35% 17,685,785
2015-07-29 2015-07-27 2.360 7,378,500 +150,000 0.35% 17,413,260
2015-07-28 2015-07-24 2.680 7,228,500 -22,000 0.34% 19,372,380
2015-07-27 2015-07-23 2.650 7,250,500 -30,000 0.35% 19,213,825
2015-07-24 2015-07-22 2.620 7,280,500 -20,000 0.35% 19,074,910
2015-07-23 2015-07-21 2.590 7,300,500 -2,000 0.35% 18,908,295
2015-07-22 2015-07-20 2.590 7,302,500 +100,000 0.35% 18,913,475
2015-07-21 2015-07-17 2.610 7,202,500 -42,000 0.34% 18,798,525
2015-07-20 2015-07-16 2.510 7,244,500 +100,000 0.34% 18,183,695
2015-07-17 2015-07-15 2.480 7,144,500 +70,000 0.34% 17,718,360
2015-07-16 2015-07-14 2.830 7,074,500 -12,000 0.34% 20,020,835
2015-07-15 2015-07-13 3.050 7,086,500 +60,000 0.34% 21,613,825
2015-07-14 2015-07-10 2.820 7,026,500 +172,000 0.33% 19,814,730
2015-07-13 2015-07-09 2.650 6,854,500 -68,000 0.33% 18,164,425
2015-07-10 2015-07-08 2.040 6,922,500 +14,000 0.33% 14,121,900
2015-07-09 2015-07-07 2.380 6,908,500 +290,000 0.33% 16,442,230
2015-07-08 2015-07-06 2.860 6,618,500 -190,000 0.32% 18,928,910
2015-07-07 2015-07-03 3.260 6,808,500 +70,000 0.32% 22,195,710
2015-07-06 2015-07-02 3.640 6,738,500 +10,000 0.32% 24,528,140
2015-07-03 2015-06-30 3.760 6,728,500 -30,000 0.32% 25,299,160
2015-07-02 2015-06-29 3.680 6,758,500 -212,000 0.32% 24,871,280
2015-06-30 2015-06-26 3.630 6,970,500 +196,000 0.33% 25,302,915
2015-06-29 2015-06-25 3.550 6,774,500 +30,000 0.32% 24,049,475
2015-06-26 2015-06-24 3.630 6,744,500 +10,000 0.32% 24,482,535
2015-06-25 2015-06-23 3.390 6,734,500 +40,000 0.32% 22,829,955
2015-06-24 2015-06-22 3.420 6,694,500 +6,000 0.32% 22,895,190
2015-06-23 2015-06-19 3.430 6,688,500 +30,000 0.32% 22,941,555
2015-06-22 2015-06-18 3.510 6,658,500 +24,000 0.32% 23,371,335
2015-06-19 2015-06-17 3.550 6,634,500 +10,000 0.32% 23,552,475
2015-06-18 2015-06-16 3.390 6,624,500 +10,000 0.32% 22,457,055
2015-06-17 2015-06-15 3.640 6,614,500 -300,000 0.31% 24,076,780
2015-06-16 2015-06-12 3.690 6,914,500 +330,000 0.33% 25,514,505
2015-06-12 2015-06-10 3.560 6,584,500 +100,000 0.31% 23,440,820
2015-06-11 2015-06-09 3.580 6,484,500 +90,000 0.31% 23,214,510
2015-06-09 2015-06-05 3.770 6,394,500 +34,000 0.30% 24,107,265
2015-06-08 2015-06-04 3.890 6,360,500 -6,000 0.30% 24,742,345
2015-06-05 2015-06-03 3.900 6,366,500 +6,000 0.30% 24,829,350
2015-06-04 2015-06-02 3.910 6,360,500 -64,000 0.30% 24,869,555
2015-06-03 2015-06-01 3.990 6,424,500 -20,000 0.31% 25,633,755
2015-06-01 2015-05-28 3.910 6,444,500 +210,000 0.31% 25,197,995
2015-05-29 2015-05-27 4.140 6,234,500 -94,000 0.30% 25,810,830
2015-05-28 2015-05-26 4.120 6,328,500 -268,000 0.30% 26,073,420
2015-05-27 2015-05-22 3.910 6,596,500 +350,000 0.31% 25,792,315
2015-05-26 2015-05-21 3.860 6,246,500 +40,000 0.30% 24,111,490
2015-05-22 2015-05-20 3.900 6,206,500 -508,000 0.30% 24,205,350
2015-05-21 2015-05-19 4.000 6,714,500 -50,000 0.32% 26,858,000
2015-05-20 2015-05-18 3.880 6,764,500 +30,000 0.32% 26,246,260
2015-05-19 2015-05-15 3.900 6,734,500 +20,000 0.32% 26,264,550
2015-05-18 2015-05-14 4.010 6,714,500 -12,000 0.32% 26,925,145
2015-05-15 2015-05-13 3.900 6,726,500 +42,000 0.32% 26,233,350
2015-05-14 2015-05-12 3.900 6,684,500 -104,000 0.32% 26,069,550
2015-05-13 2015-05-11 4.040 6,788,500 +18,000 0.32% 27,425,540
2015-05-12 2015-05-08 4.000 6,770,500 +480,000 0.32% 27,082,000
2015-05-11 2015-05-07 3.830 6,290,500 +80,000 0.30% 24,092,615
2015-05-08 2015-05-06 4.240 6,210,500 -250,000 0.30% 26,332,520
2015-05-07 2015-05-05 4.360 6,460,500 +18,000 0.31% 28,167,780
2015-05-06 2015-05-04 4.500 6,442,500 -16,000 0.31% 28,991,250
2015-05-05 2015-04-30 4.510 6,458,500 +180,000 0.31% 29,127,835
2015-05-04 2015-04-29 4.660 6,278,500 -72,000 0.30% 29,257,810
2015-04-30 2015-04-28 4.850 6,350,500 -186,000 0.30% 30,799,925
2015-04-29 2015-04-27 4.940 6,536,500 -260,000 0.31% 32,290,310
2015-04-28 2015-04-24 4.410 6,796,500 +299,000 0.32% 29,972,565
2015-04-27 2015-04-23 4.330 6,497,500 -24,000 0.31% 28,134,175
2015-04-24 2015-04-22 4.280 6,521,500 +74,000 0.31% 27,912,020
2015-04-23 2015-04-21 4.230 6,447,500 +41,000 0.31% 27,272,925
2015-04-22 2015-04-20 4.240 6,406,500 +60,000 0.31% 27,163,560
2015-04-21 2015-04-17 4.540 6,346,500 -194,000 0.30% 28,813,110
2015-04-20 2015-04-16 4.480 6,540,500 +200,000 0.31% 29,301,440
2015-04-17 2015-04-15 4.350 6,340,500 +490,000 0.30% 27,581,175
2015-04-16 2015-04-14 4.540 5,850,500 +522,000 0.28% 26,561,270
2015-04-15 2015-04-13 4.820 5,328,500 -1,050,000 0.25% 25,683,370
2015-04-14 2015-04-10 4.480 6,378,500 +183,000 0.30% 28,575,680
2015-04-13 2015-04-09 4.620 6,195,500 -400,000 0.30% 28,623,210
2015-04-10 2015-04-08 4.290 6,595,500 -1,843,000 0.31% 28,294,695
2015-04-09 2015-04-02 3.950 8,438,500 -447,000 0.40% 33,332,075
2015-04-08 2015-04-01 3.380 8,885,500 +300,000 0.42% 30,032,990
2015-04-02 2015-03-31 3.390 8,585,500 +579,000 0.41% 29,104,845
2015-04-01 2015-03-30 3.490 8,006,500 -508,000 0.38% 27,942,685
2015-03-31 2015-03-27 2.910 8,514,500 +116,000 0.41% 24,777,195
2015-03-30 2015-03-26 2.870 8,398,500 +150,000 0.40% 24,103,695
2015-03-27 2015-03-25 2.980 8,248,500 -2,000 0.39% 24,580,530
2015-03-26 2015-03-24 3.070 8,250,500 +33,000 0.39% 25,329,035
2015-03-25 2015-03-23 3.150 8,217,500 -6,000 0.39% 25,885,125
2015-03-24 2015-03-20 3.030 8,223,500 -134,000 0.39% 24,917,205
2015-03-23 2015-03-19 2.890 8,357,500 +260,000 0.40% 24,153,175
2015-03-20 2015-03-18 2.930 8,097,500 -70,000 0.39% 23,725,675
2015-03-19 2015-03-17 2.880 8,167,500 +120,000 0.39% 23,522,400
2015-03-18 2015-03-16 2.790 8,047,500 -78,000 0.38% 22,452,525
2015-03-17 2015-03-13 2.810 8,125,500 +88,000 0.39% 22,832,655
2015-03-16 2015-03-12 2.910 8,037,500 -55,000 0.38% 23,389,125
2015-03-13 2015-03-11 3.020 8,092,500 -10,000 0.39% 24,439,350
2015-03-12 2015-03-10 3.100 8,102,500 -40,000 0.39% 25,117,750
2015-03-11 2015-03-09 3.030 8,142,500 -262,000 0.39% 24,671,775
2015-03-10 2015-03-06 2.810 8,404,500 -22,000 0.40% 23,616,645
2015-03-09 2015-03-05 2.770 8,426,500 -26,000 0.40% 23,341,405
2015-03-06 2015-03-04 2.700 8,452,500 -34,000 0.40% 22,821,750
2015-03-05 2015-03-03 2.670 8,486,500 -574,000 0.40% 22,658,955
2015-03-04 2015-03-02 2.750 9,060,500 -228,000 0.43% 24,916,375
2015-03-03 2015-02-27 2.800 9,288,500 -56,000 0.44% 26,007,800
2015-03-02 2015-02-26 2.680 9,344,500 +710,000 0.44% 25,043,260
2015-02-27 2015-02-25 2.510 8,634,500 +62,000 0.41% 21,672,595
2015-02-25 2015-02-23 2.490 8,572,500 +70,000 0.41% 21,345,525
2015-02-24 2015-02-18 2.570 8,502,500 -140,000 0.40% 21,851,425
2015-02-23 2015-02-16 2.450 8,642,500 +40,000 0.41% 21,174,125
2015-02-16 2015-02-12 2.430 8,602,500 -30,000 0.41% 20,904,075
2015-02-13 2015-02-11 2.400 8,632,500 -20,000 0.41% 20,718,000
2015-02-12 2015-02-10 2.400 8,652,500 -708,000 0.41% 20,766,000
2015-02-11 2015-02-09 2.410 9,360,500 +8,000 0.45% 22,558,805
2015-02-10 2015-02-06 2.430 9,352,500 +20,000 0.45% 22,726,575
2015-02-09 2015-02-05 2.430 9,332,500 +20,000 0.44% 22,677,975
2015-02-06 2015-02-04 2.470 9,312,500 +200,000 0.44% 23,001,875
2015-02-05 2015-02-03 2.530 9,112,500 +10,000 0.43% 23,054,625
2015-02-04 2015-02-02 2.510 9,102,500 +100,000 0.43% 22,847,275
2015-02-03 2015-01-30 2.580 9,002,500 -94,000 0.43% 23,226,450
2015-02-02 2015-01-29 2.430 9,096,500 -54,000 0.43% 22,104,495
2015-01-30 2015-01-28 2.420 9,150,500 +150,000 0.44% 22,144,210
2015-01-29 2015-01-27 2.410 9,000,500 +202,000 0.43% 21,691,205
2015-01-28 2015-01-26 2.490 8,798,500 +36,000 0.42% 21,908,265
2015-01-27 2015-01-23 2.600 8,762,500 +340,000 0.42% 22,782,500
2015-01-23 2015-01-21 2.500 8,422,500 -232,000 0.40% 21,056,250
2015-01-21 2015-01-19 2.390 8,654,500 -22,000 0.41% 20,684,255
2015-01-20 2015-01-16 2.390 8,676,500 -26,000 0.41% 20,736,835
2015-01-19 2015-01-15 2.460 8,702,500 -20,000 0.41% 21,408,150
2015-01-16 2015-01-14 2.410 8,722,500 -10,000 0.42% 21,021,225
2015-01-15 2015-01-13 2.360 8,732,500 +96,000 0.42% 20,608,700
2015-01-14 2015-01-12 2.380 8,636,500 +36,000 0.41% 20,554,870
2015-01-13 2015-01-09 2.510 8,600,500 -40,000 0.41% 21,587,255
2015-01-12 2015-01-08 2.500 8,640,500 +20,000 0.41% 21,601,250
2015-01-09 2015-01-07 2.520 8,620,500 -20,000 0.41% 21,723,660
2015-01-08 2015-01-06 2.550 8,640,500 +32,000 0.41% 22,033,275
2015-01-07 2015-01-05 2.590 8,608,500 +1,880,000 0.41% 22,296,015
2015-01-06 2015-01-02 2.490 6,728,500 +14,000 0.32% 16,753,965
2015-01-05 2014-12-31 2.450 6,714,500 +112,000 0.32% 16,450,525
2015-01-02 2014-12-29 2.570 6,602,500 -66,000 0.31% 16,968,425
2014-12-30 2014-12-24 2.660 6,668,500 +18,000 0.32% 17,738,210
2014-12-29 2014-12-22 2.560 6,650,500 +86,000 0.32% 17,025,280
2014-12-23 2014-12-19 2.490 6,564,500 -110,000 0.31% 16,345,605
2014-12-22 2014-12-18 2.320 6,674,500 +10,000 0.32% 15,484,840
2014-12-19 2014-12-17 2.300 6,664,500 -12,000 0.32% 15,328,350
2014-12-18 2014-12-16 2.310 6,676,500 -10,000 0.32% 15,422,715
2014-12-17 2014-12-15 2.270 6,686,500 +108,000 0.32% 15,178,355
2014-12-16 2014-12-12 2.230 6,578,500 +40,000 0.31% 14,670,055
2014-12-15 2014-12-11 2.330 6,538,500 +28,000 0.31% 15,234,705
2014-12-12 2014-12-10 2.360 6,510,500 +30,000 0.31% 15,364,780
2014-12-11 2014-12-09 2.340 6,480,500 -80,000 0.31% 15,164,370
2014-12-10 2014-12-08 2.510 6,560,500 +80,000 0.31% 16,466,855
2014-12-09 2014-12-05 2.800 6,480,500 +224,000 0.31% 18,145,400
2014-11-26 2014-11-24 3.300 6,256,500 +54,000 0.30% 20,646,450
2014-11-25 2014-11-21 3.290 6,202,500 +12,000 0.30% 20,406,225
2014-11-24 2014-11-20 3.110 6,190,500 -10,000 0.29% 19,252,455
2014-11-21 2014-11-19 3.010 6,200,500 -2,000 0.30% 18,663,505
2014-11-20 2014-11-18 3.010 6,202,500 +110,000 0.30% 18,669,525
2014-11-19 2014-11-17 3.060 6,092,500 +20,000 0.29% 18,643,050
2014-11-18 2014-11-14 3.280 6,072,500 +196,000 0.29% 19,917,800
2014-11-17 2014-11-13 3.430 5,876,500 +14,000 0.28% 20,156,395
2014-11-14 2014-11-12 3.380 5,862,500 +204,000 0.28% 19,815,250
2014-11-13 2014-11-11 3.520 5,658,500 +52,000 0.27% 19,917,920
2014-11-12 2014-11-10 3.740 5,606,500 -132,000 0.27% 20,968,310
2014-11-11 2014-11-07 3.420 5,738,500 -6,000 0.27% 19,625,670
2014-11-10 2014-11-06 3.510 5,744,500 -2,000 0.27% 20,163,195
2014-11-07 2014-11-05 3.530 5,746,500 +40,000 0.27% 20,285,145
2014-11-06 2014-11-04 3.460 5,706,500 +12,000 0.27% 19,744,490
2014-11-05 2014-11-03 3.430 5,694,500 -2,000 0.27% 19,532,135
2014-11-04 2014-10-31 3.430 5,696,500 -4,000 0.27% 19,538,995
2014-11-03 2014-10-30 3.340 5,700,500 +18,000 0.27% 19,039,670
2014-10-31 2014-10-29 3.450 5,682,500 -115,000 0.27% 19,604,625
2014-10-30 2014-10-28 3.500 5,797,500 +22,000 0.28% 20,291,250
2014-10-29 2014-10-27 3.460 5,775,500 -50,000 0.28% 19,983,230
2014-10-28 2014-10-24 3.630 5,825,500 -54,000 0.28% 21,146,565
2014-10-27 2014-10-23 3.580 5,879,500 -25,000 0.28% 21,048,610
2014-10-24 2014-10-22 3.610 5,904,500 +60,000 0.28% 21,315,245
2014-10-23 2014-10-21 3.570 5,844,500 -24,000 0.28% 20,864,865
2014-10-22 2014-10-20 3.490 5,868,500 -20,000 0.28% 20,481,065
2014-10-21 2014-10-17 3.570 5,888,500 +18,000 0.28% 21,021,945
2014-10-20 2014-10-16 3.450 5,870,500 -10,000 0.28% 20,253,225
2014-10-17 2014-10-15 3.450 5,880,500 +52,000 0.28% 20,287,725
2014-10-16 2014-10-14 3.410 5,828,500 -40,000 0.28% 19,875,185
2014-10-15 2014-10-13 3.500 5,868,500 +73,000 0.28% 20,539,750
2014-10-14 2014-10-10 3.540 5,795,500 +42,000 0.28% 20,516,070
2014-10-13 2014-10-09 3.730 5,753,500 +178,000 0.27% 21,460,555
2014-10-10 2014-10-08 3.910 5,575,500 -940,000 0.27% 21,800,205
2014-10-09 2014-10-07 3.960 6,515,500 +15,000 0.31% 25,801,380
2014-10-08 2014-10-06 3.970 6,500,500 -20,000 0.31% 25,806,985
2014-10-07 2014-10-03 3.960 6,520,500 +20,000 0.31% 25,821,180
2014-10-06 2014-09-30 3.620 6,500,500 +873,000 0.31% 23,531,810
2014-10-03 2014-09-29 3.600 5,627,500 -102,000 0.27% 20,259,000
2014-09-30 2014-09-26 3.750 5,729,500 -922,000 0.27% 21,485,625
2014-09-29 2014-09-25 3.570 6,651,500 +18,000 0.32% 23,745,855
2014-09-26 2014-09-24 3.790 6,633,500 +81,000 0.32% 25,140,965
2014-09-25 2014-09-23 3.850 6,552,500 -131,000 0.31% 25,227,125
2014-09-24 2014-09-22 3.570 6,683,500 +44,000 0.32% 23,860,095
2014-09-22 2014-09-18 3.370 6,639,500 +646,000 0.32% 22,375,115
2014-09-19 2014-09-17 3.130 5,993,500 -76,000 0.29% 18,759,655
2014-09-18 2014-09-16 3.150 6,069,500 -113,000 0.29% 19,118,925
2014-09-17 2014-09-15 3.190 6,182,500 -1,450,000 0.29% 19,722,175
2014-05-29 2014-05-27 1.770 7,632,500 -10,000 0.36% 13,509,525
2014-05-27 2014-05-23 1.810 7,642,500 -22,000 0.36% 13,832,925
2014-05-26 2014-05-22 1.790 7,664,500 -34,000 0.36% 13,719,455
2014-05-23 2014-05-21 1.720 7,698,500 -165,000 0.37% 13,241,420
2014-05-21 2014-05-19 1.710 7,863,500 +90,000 0.37% 13,446,585
2014-05-19 2014-05-15 1.710 7,773,500 -12,000 0.37% 13,292,685
2014-05-16 2014-05-14 1.730 7,785,500 -20,000 0.37% 13,468,915
2014-05-15 2014-05-13 1.720 7,805,500 -30,000 0.37% 13,425,460
2014-05-13 2014-05-09 1.660 7,835,500 +10,000 0.37% 13,006,930
2014-05-09 2014-05-07 1.760 7,825,500 -10,000 0.37% 13,772,880
2014-05-08 2014-05-05 1.780 7,835,500 -10,000 0.37% 13,947,190
2014-05-07 2014-05-02 1.770 7,845,500 -109,000 0.37% 13,886,535
2014-05-05 2014-04-30 1.720 7,954,500 -36,000 0.38% 13,681,740
2014-04-29 2014-04-25 1.820 7,990,500 -104,000 0.38% 14,542,710
2014-04-25 2014-04-23 1.730 8,094,500 +80,000 0.39% 14,003,485
2014-04-24 2014-04-22 1.760 8,014,500 -28,000 0.38% 14,105,520
2014-04-23 2014-04-17 1.730 8,042,500 -80,000 0.38% 13,913,525
2014-04-22 2014-04-16 1.730 8,122,500 -10,000 0.39% 14,051,925
2014-04-17 2014-04-15 1.670 8,132,500 +144,000 0.39% 13,581,275
2014-04-16 2014-04-14 1.760 7,988,500 +30,000 0.38% 14,059,760
2014-04-15 2014-04-11 1.730 7,958,500 -20,000 0.38% 13,768,205
2014-04-14 2014-04-10 1.900 7,978,500 -401,000 0.38% 15,159,150
2014-04-11 2014-04-09 1.640 8,379,500 -6,000 0.40% 13,742,380
2014-04-08 2014-04-04 1.650 8,385,500 +50,000 0.40% 13,836,075
2014-04-07 2014-04-03 1.670 8,335,500 -145,000 0.40% 13,920,285
2014-04-04 2014-04-02 1.670 8,480,500 -151,000 0.40% 14,162,435
2014-04-03 2014-04-01 1.630 8,631,500 -218,000 0.41% 14,069,345
2014-04-02 2014-03-31 1.570 8,849,500 +8,000 0.42% 13,893,715
2014-04-01 2014-03-28 1.570 8,841,500 -78,000 0.42% 13,881,155
2014-03-31 2014-03-27 1.550 8,919,500 +184,000 0.42% 13,825,225
2014-03-28 2014-03-26 1.590 8,735,500 +180,000 0.42% 13,889,445
2014-03-26 2014-03-24 1.620 8,555,500 -30,000 0.41% 13,859,910
2014-03-24 2014-03-20 1.630 8,585,500 -380,000 0.41% 13,994,365
2014-03-21 2014-03-19 1.600 8,965,500 +30,000 0.43% 14,344,800
2014-03-20 2014-03-18 1.600 8,935,500 +100,000 0.43% 14,296,800
2014-03-19 2014-03-17 1.610 8,835,500 -60,000 0.42% 14,225,155
2014-03-18 2014-03-14 1.600 8,895,500 +100,000 0.42% 14,232,800
2014-03-17 2014-03-13 1.610 8,795,500 -30,000 0.42% 14,160,755
2014-03-14 2014-03-12 1.610 8,825,500 +48,000 0.42% 14,209,055
2014-03-13 2014-03-11 1.680 8,777,500 -1,000 0.42% 14,746,200
2014-03-12 2014-03-10 1.680 8,778,500 -245,000 0.42% 14,747,880
2014-03-11 2014-03-07 1.690 9,023,500 -62,000 0.43% 15,249,715
2014-03-10 2014-03-06 1.690 9,085,500 -246,000 0.43% 15,354,495
2014-03-05 2014-03-03 1.640 9,331,500 -90,000 0.44% 15,303,660
2014-03-04 2014-02-28 1.650 9,421,500 -480,000 0.45% 15,545,475
2014-03-03 2014-02-27 1.600 9,901,500 -40,000 0.47% 15,842,400
2014-02-28 2014-02-26 1.550 9,941,500 -365,000 0.47% 15,409,325
2014-02-27 2014-02-25 1.510 10,306,500 +409,000 0.49% 15,562,815
2014-02-26 2014-02-24 1.550 9,897,500 -424,000 0.47% 15,341,125
2014-02-25 2014-02-21 1.530 10,321,500 +768,000 0.49% 15,791,895
2014-02-24 2014-02-20 1.730 9,553,500 +63,000 0.45% 16,527,555
2014-02-21 2014-02-19 1.640 9,490,500 -183,000 0.45% 15,564,420
2014-02-20 2014-02-18 1.600 9,673,500 +200,000 0.46% 15,477,600
2014-02-19 2014-02-17 1.620 9,473,500 +20,000 0.45% 15,347,070
2014-02-18 2014-02-14 1.660 9,453,500 -329,000 0.45% 15,692,810
2014-02-17 2014-02-13 1.570 9,782,500 -334,000 0.47% 15,358,525
2014-02-14 2014-02-12 1.540 10,116,500 -20,000 0.48% 15,579,410
2014-02-13 2014-02-11 1.470 10,136,500 +320,000 0.48% 14,900,655
2014-02-11 2014-02-07 1.440 9,816,500 -350,000 0.47% 14,135,760
2014-02-10 2014-02-06 1.400 10,166,500 -10,000 0.48% 14,233,100
2014-02-07 2014-02-05 1.430 10,176,500 -10,000 0.48% 14,552,395
2014-02-06 2014-02-04 1.410 10,186,500 +72,000 0.49% 14,362,965
2014-02-05 2014-01-30 1.420 10,114,500 +80,000 0.48% 14,362,590
2014-02-04 2014-01-28 1.370 10,034,500 +250,000 0.48% 13,747,265
2014-01-29 2014-01-27 1.430 9,784,500 -20,000 0.47% 13,991,835
2014-01-28 2014-01-24 1.500 9,804,500 +1,000 0.47% 14,706,750
2014-01-24 2014-01-22 1.590 9,803,500 +30,000 0.47% 15,587,565
2014-01-23 2014-01-21 1.590 9,773,500 -100,000 0.47% 15,539,865
2014-01-21 2014-01-17 1.590 9,873,500 -20,000 0.47% 15,698,865
2014-01-20 2014-01-16 1.570 9,893,500 +130,000 0.47% 15,532,795
2014-01-16 2014-01-14 1.560 9,763,500 -20,000 0.46% 15,231,060
2014-01-15 2014-01-13 1.520 9,783,500 +20,000 0.47% 14,870,920
2014-01-14 2014-01-10 1.550 9,763,500 +16,000 0.46% 15,133,425
2014-01-13 2014-01-09 1.550 9,747,500 +90,000 0.46% 15,108,625
2014-01-10 2014-01-08 1.600 9,657,500 -20,000 0.46% 15,452,000
2014-01-09 2014-01-07 1.600 9,677,500 +28,000 0.46% 15,484,000
2014-01-08 2014-01-06 1.660 9,649,500 -60,000 0.46% 16,018,170
2014-01-07 2014-01-03 1.670 9,709,500 -110,000 0.46% 16,214,865
2014-01-06 2014-01-02 1.610 9,819,500 -10,000 0.47% 15,809,395
2014-01-03 2013-12-31 1.580 9,829,500 -20,000 0.47% 15,530,610
2014-01-02 2013-12-27 1.610 9,849,500 +60,000 0.47% 15,857,695
2013-12-30 2013-12-24 1.620 9,789,500 -210,000 0.47% 15,858,990
2013-12-27 2013-12-20 1.590 9,999,500 +200,000 0.48% 15,899,205
2013-12-23 2013-12-19 1.600 9,799,500 +142,000 0.47% 15,679,200
2013-12-20 2013-12-18 1.640 9,657,500 -30,000 0.46% 15,838,300
2013-12-19 2013-12-17 1.640 9,687,500 -10,000 0.46% 15,887,500
2013-12-18 2013-12-16 1.680 9,697,500 -404,000 0.46% 16,291,800
2013-12-17 2013-12-13 1.740 10,101,500 -751,000 0.48% 17,576,610
2013-12-16 2013-12-12 1.520 10,852,500 -90,000 0.52% 16,495,800
2013-12-13 2013-12-11 1.510 10,942,500 +640,000 0.52% 16,523,175
2013-12-12 2013-12-10 1.560 10,302,500 -802,000 0.49% 16,071,900
2013-12-11 2013-12-09 1.500 11,104,500 -10,000 0.53% 16,656,750
2013-12-09 2013-12-05 1.490 11,114,500 -301,000 0.53% 16,560,605
2013-12-06 2013-12-04 1.480 11,415,500 -76,000 0.54% 16,894,940
2013-12-05 2013-12-03 1.490 11,491,500 +186,000 0.55% 17,122,335
2013-12-04 2013-12-02 1.500 11,305,500 +226,000 0.54% 16,958,250
2013-12-03 2013-11-29 1.520 11,079,500 +280,000 0.53% 16,840,840
2013-12-02 2013-11-28 1.510 10,799,500 +520,000 0.51% 16,307,245
2013-11-29 2013-11-27 1.530 10,279,500 +20,000 0.49% 15,727,635
2013-11-28 2013-11-26 1.540 10,259,500 +32,000 0.49% 15,799,630
2013-11-27 2013-11-25 1.570 10,227,500 +20,000 0.49% 16,057,175
2013-11-26 2013-11-22 1.550 10,207,500 -4,000 0.49% 15,821,625
2013-11-25 2013-11-21 1.510 10,211,500 -102,000 0.49% 15,419,365
2013-11-22 2013-11-20 1.500 10,313,500 +80,000 0.49% 15,470,250
2013-11-21 2013-11-19 1.500 10,233,500 +3,426,500 0.49% 15,350,250
2013-11-20 2013-11-18 1.510 6,807,000 -510,000 0.49% 10,278,570
2013-11-18 2013-11-14 1.440 7,317,000 +500,000 0.52% 10,536,480
2013-11-15 2013-11-13 1.470 6,817,000 -490,000 0.49% 10,020,990
2013-11-14 2013-11-12 1.480 7,307,000 +180,000 0.52% 10,814,360
2013-11-13 2013-11-11 1.490 7,127,000 -204,000 0.51% 10,619,230
2013-11-12 2013-11-08 1.500 7,331,000 +508,000 0.52% 10,996,500
2013-11-11 2013-11-07 1.520 6,823,000 +10,000 0.49% 10,370,960
2013-11-08 2013-11-06 3.360 6,813,000 -414,000 0.49% 22,891,680
2013-11-07 2013-11-05 3.240 7,227,000 +2,382,333 0.52% 23,415,480
2013-11-06 2013-11-04 3.225 4,844,667 -1,333 0.52% 15,624,051
2013-11-05 2013-11-01 3.225 4,846,000 -6,667 0.52% 15,628,350
2013-11-04 2013-10-31 3.225 4,852,667 -17,333 0.52% 15,649,851
2013-11-01 2013-10-30 3.210 4,870,000 +120,000 0.52% 15,632,700
2013-10-31 2013-10-29 3.210 4,750,000 +26,667 0.51% 15,247,500
2013-10-30 2013-10-28 3.270 4,723,333 -24,000 0.51% 15,445,299
2013-10-29 2013-10-25 3.225 4,747,333 -200,000 0.51% 15,310,149
2013-10-28 2013-10-24 3.195 4,947,333 -181,334 0.53% 15,806,729
2013-10-25 2013-10-23 3.105 5,128,667 +40,000 0.55% 15,924,511
2013-10-24 2013-10-22 3.135 5,088,667 +20,000 0.55% 15,952,971
2013-10-23 2013-10-21 3.135 5,068,667 +13,334 0.54% 15,890,271
2013-10-22 2013-10-18 3.135 5,055,333 +10,666 0.54% 15,848,469
2013-10-18 2013-10-16 3.240 5,044,667 -90,000 0.54% 16,344,721
2013-10-17 2013-10-15 3.180 5,134,667 -4,000 0.55% 16,328,241
2013-10-16 2013-10-11 3.135 5,138,667 -13,333 0.55% 16,109,721
2013-10-10 2013-10-08 3.225 5,152,000 +140,000 0.55% 16,615,200
2013-10-09 2013-10-07 3.315 5,012,000 -52,000 0.54% 16,614,780
2013-10-08 2013-10-04 3.240 5,064,000 -68,000 0.54% 16,407,360
2013-10-03 2013-09-30 3.090 5,132,000 -6,667 0.55% 15,857,880
2013-10-02 2013-09-27 3.120 5,138,667 -21,333 0.55% 16,032,641
2013-09-30 2013-09-26 3.105 5,160,000 -226,667 0.55% 16,021,800
2013-09-27 2013-09-25 2.985 5,386,667 -66,666 0.58% 16,079,201
2013-09-26 2013-09-24 2.970 5,453,333 +68,000 0.58% 16,196,399
2013-09-25 2013-09-23 2.985 5,385,333 +4,000 0.58% 16,075,219
2013-09-24 2013-09-19 3.015 5,381,333 +6,666 0.58% 16,224,719
2013-09-23 2013-09-18 3.015 5,374,667 -106,666 0.58% 16,204,621
2013-09-18 2013-09-16 2.970 5,481,333 +66,666 0.59% 16,279,559
2013-09-17 2013-09-13 3.015 5,414,667 +97,334 0.58% 16,325,221
2013-09-16 2013-09-12 3.030 5,317,333 -22,667 0.57% 16,111,519
2013-09-13 2013-09-11 3.000 5,340,000 +21,333 0.57% 16,020,000
2013-09-12 2013-09-10 2.985 5,318,667 +66,667 0.57% 15,876,221
2013-09-11 2013-09-09 2.970 5,252,000 +100,000 0.56% 15,598,440
2013-09-10 2013-09-06 3.000 5,152,000 +72,000 0.55% 15,456,000
2013-09-09 2013-09-05 3.030 5,080,000 -113,333 0.54% 15,392,400
2013-09-06 2013-09-04 3.000 5,193,333 -29,334 0.56% 15,579,999
2013-09-05 2013-09-03 2.955 5,222,667 -22,666 0.56% 15,432,981
2013-09-04 2013-09-02 2.940 5,245,333 +32,000 0.56% 15,421,279
2013-09-03 2013-08-30 2.940 5,213,333 +226,666 0.56% 15,327,199
2013-09-02 2013-08-29 3.030 4,986,667 +38,667 0.53% 15,109,601
2013-08-29 2013-08-27 3.075 4,948,000 +8,000 0.53% 15,215,100
2013-08-28 2013-08-26 3.000 4,940,000 +13,333 0.53% 14,820,000
2013-08-27 2013-08-23 3.120 4,926,667 -113,333 0.53% 15,371,201
2013-08-23 2013-08-21 3.135 5,040,000 -6,667 0.54% 15,800,400
2013-08-22 2013-08-20 3.120 5,046,667 +220,000 0.54% 15,745,601
2013-08-21 2013-08-19 3.405 4,826,667 -9,333 0.52% 16,434,801
2013-08-20 2013-08-16 3.450 4,836,000 -193,333 0.52% 16,684,200
2013-08-19 2013-08-15 3.345 5,029,333 -334,667 0.54% 16,823,119
2013-08-16 2013-08-13 3.210 5,364,000 -13,333 0.57% 17,218,440
2013-08-13 2013-08-09 3.165 5,377,333 +13,333 0.58% 17,019,259
2013-08-12 2013-08-08 3.165 5,364,000 +33,333 0.57% 16,977,060
2013-08-09 2013-08-07 3.165 5,330,667 +20,000 0.57% 16,871,561
2013-08-08 2013-08-06 3.225 5,310,667 +133,334 0.57% 17,126,901
2013-08-06 2013-08-02 3.300 5,177,333 -73,334 0.55% 17,085,199
2013-08-05 2013-08-01 3.240 5,250,667 -4,000 0.56% 17,012,161
2013-08-02 2013-07-31 3.210 5,254,667 -66,666 0.56% 16,867,481
2013-07-29 2013-07-25 3.195 5,321,333 +66,666 0.57% 17,001,659
2013-07-25 2013-07-23 3.225 5,254,667 -133,333 0.56% 16,946,301
2013-07-24 2013-07-22 3.150 5,388,000 +1,333 0.58% 16,972,200
2013-07-19 2013-07-17 3.135 5,386,667 +66,667 0.58% 16,887,201
2013-07-18 2013-07-16 3.195 5,320,000 -66,667 0.57% 16,997,400
2013-07-16 2013-07-12 3.165 5,386,667 +61,334 0.58% 17,048,801
2013-07-15 2013-07-11 3.210 5,325,333 -140,000 0.57% 17,094,319
2013-07-12 2013-07-10 3.120 5,465,333 -6,667 0.59% 17,051,839
2013-07-10 2013-07-08 3.120 5,472,000 -13,333 0.59% 17,072,640
2013-07-09 2013-07-05 3.135 5,485,333 +13,333 0.59% 17,196,519
2013-07-08 2013-07-04 3.240 5,472,000 +6,667 0.59% 17,729,280
2013-07-05 2013-07-03 3.225 5,465,333 +76,000 0.59% 17,625,699
2013-07-04 2013-07-02 3.315 5,389,333 -1,334 0.58% 17,865,639
2013-07-03 2013-06-28 3.285 5,390,667 -280,000 0.58% 17,708,341
2013-07-02 2013-06-27 3.180 5,670,667 -13,333 0.61% 18,032,721
2013-06-28 2013-06-26 3.180 5,684,000 -133,333 0.61% 18,075,120
2013-06-27 2013-06-25 3.030 5,817,333 -77,334 0.62% 17,626,519
2013-06-26 2013-06-24 2.895 5,894,667 +22,667 0.63% 17,065,061
2013-06-25 2013-06-21 3.045 5,872,000 -57,333 0.63% 17,880,240
2013-06-24 2013-06-20 3.135 5,929,333 -12,000 0.64% 18,588,459
2013-06-21 2013-06-19 3.285 5,941,333 -58,667 0.64% 19,517,279
2013-06-20 2013-06-18 3.090 6,000,000 -180,000 0.64% 18,540,000
2013-06-19 2013-06-17 2.820 6,180,000 -93,333 0.66% 17,427,600
2013-06-18 2013-06-14 2.685 6,273,333 -2,667 0.67% 16,843,899
2013-06-17 2013-06-13 2.745 6,276,000 +22,667 0.67% 17,227,620
2013-06-14 2013-06-11 2.730 6,253,333 -198,667 0.67% 17,071,599
2013-06-13 2013-06-10 2.700 6,452,000 +386,667 0.69% 17,420,400
2013-06-11 2013-06-07 3.345 6,065,333 -60,000 0.65% 20,288,539
2013-06-10 2013-06-06 3.450 6,125,333 +4,000 0.66% 21,132,399
2013-06-07 2013-06-05 3.390 6,121,333 +86,666 0.66% 20,751,319
2013-06-06 2013-06-04 3.450 6,034,667 -233,333 0.65% 20,819,601
2013-06-05 2013-06-03 3.165 6,268,000 +197,333 0.67% 19,838,220
2013-06-04 2013-05-31 3.165 6,070,667 -652,000 0.65% 19,213,661
2013-06-03 2013-05-30 2.670 6,722,667 -126,666 0.72% 17,949,521
2013-05-31 2013-05-29 2.670 6,849,333 +196,000 0.73% 18,287,719
2013-05-30 2013-05-28 2.700 6,653,333 -134,667 0.71% 17,963,999
2013-05-29 2013-05-27 2.625 6,788,000 -24,000 0.73% 17,818,500
2013-05-28 2013-05-24 2.640 6,812,000 +136,000 0.73% 17,983,680
2013-05-27 2013-05-23 2.640 6,676,000 +422,667 0.72% 17,624,640
2013-05-24 2013-05-22 2.715 6,253,333 +110,666 0.67% 16,977,799
2013-05-23 2013-05-21 2.730 6,142,667 +53,334 0.66% 16,769,481
2013-05-22 2013-05-20 2.730 6,089,333 +46,666 0.65% 16,623,879
2013-05-21 2013-05-16 2.700 6,042,667 +53,334 0.65% 16,315,201
2013-05-20 2013-05-15 2.745 5,989,333 -86,667 0.64% 16,440,719
2013-05-16 2013-05-14 2.670 6,076,000 +204,000 0.65% 16,222,920
2013-05-15 2013-05-13 2.700 5,872,000 +53,333 0.63% 15,854,400
2013-05-14 2013-05-10 2.745 5,818,667 -20,000 0.62% 15,972,241
2013-05-13 2013-05-09 2.715 5,838,667 +13,334 0.63% 15,851,981
2013-05-10 2013-05-08 2.700 5,825,333 +388,000 0.62% 15,728,399
2013-05-09 2013-05-07 2.730 5,437,333 -434,667 0.58% 14,843,919
2013-05-08 2013-05-06 2.580 5,872,000 +140,000 0.63% 15,149,760
2013-05-07 2013-05-03 2.580 5,732,000 +153,333 0.61% 14,788,560
2013-05-06 2013-05-02 2.550 5,578,667 +137,334 0.60% 14,225,601
2013-05-02 2013-04-29 2.580 5,441,333 +337,333 0.58% 14,038,639
2013-04-30 2013-04-26 2.715 5,104,000 +66,667 0.55% 13,857,360
2013-04-29 2013-04-25 2.775 5,037,333 +4,000 0.54% 13,978,599
2013-04-26 2013-04-24 2.760 5,033,333 +13,333 0.54% 13,891,999
2013-04-24 2013-04-22 2.790 5,020,000 +13,333 0.54% 14,005,800
2013-04-23 2013-04-19 2.790 5,006,667 +6,667 0.54% 13,968,601
2013-04-22 2013-04-18 2.685 5,000,000 +6,667 0.54% 13,425,000
2013-04-19 2013-04-17 2.730 4,993,333 +73,333 0.53% 13,631,799
2013-04-18 2013-04-16 2.775 4,920,000 +4,000 0.53% 13,653,000
2013-04-17 2013-04-15 2.805 4,916,000 +73,333 0.53% 13,789,380
2013-04-16 2013-04-12 2.865 4,842,667 -273,333 0.52% 13,874,241
2013-04-15 2013-04-11 2.820 5,116,000 -133,333 0.55% 14,427,120
2013-04-12 2013-04-10 2.775 5,249,333 +1,333 0.56% 14,566,899
2013-04-11 2013-04-09 2.790 5,248,000 -17,333 0.56% 14,641,920
2013-04-10 2013-04-08 2.715 5,265,333 +152,000 0.56% 14,295,379
2013-04-09 2013-04-05 2.730 5,113,333 +17,333 0.55% 13,959,399
2013-04-08 2013-04-03 2.850 5,096,000 +92,000 0.55% 14,523,600
2013-04-05 2013-04-02 2.955 5,004,000 +174,667 0.54% 14,786,820
2013-04-03 2013-03-28 3.015 4,829,333 -12,000 0.52% 14,560,439
2013-04-02 2013-03-27 3.150 4,841,333 -132,000 0.52% 15,250,199
2013-03-28 2013-03-26 3.015 4,973,333 +133,333 0.53% 14,994,599
2013-03-27 2013-03-25 3.045 4,840,000 +6,667 0.52% 14,737,800
2013-03-26 2013-03-22 3.045 4,833,333 +12,000 0.52% 14,717,499
2013-03-25 2013-03-21 3.135 4,821,333 +2,666 0.52% 15,114,879
2013-03-22 2013-03-20 3.165 4,818,667 -20,000 0.52% 15,251,081
2013-03-21 2013-03-19 3.105 4,838,667 +6,667 0.52% 15,024,061
2013-03-20 2013-03-18 3.075 4,832,000 -6,667 0.52% 14,858,400
2013-03-19 2013-03-15 3.105 4,838,667 +25,334 0.52% 15,024,061
2013-03-18 2013-03-14 3.120 4,813,333 +29,333 0.52% 15,017,599
2013-03-15 2013-03-13 3.030 4,784,000 +105,333 0.51% 14,495,520
2013-03-14 2013-03-12 3.075 4,678,667 +42,667 0.50% 14,386,901
2013-03-13 2013-03-11 3.300 4,636,000 +6,667 0.50% 15,298,800
2013-03-12 2013-03-08 3.420 4,629,333 -20,000 0.50% 15,832,319
2013-03-11 2013-03-07 3.525 4,649,333 -53,334 0.50% 16,388,899
2013-03-08 2013-03-06 3.600 4,702,667 -29,333 0.50% 16,929,601
2013-03-07 2013-03-05 3.645 4,732,000 -164,000 0.51% 17,248,140
2013-03-06 2013-03-04 3.360 4,896,000 -13,333 0.52% 16,450,560
2013-03-05 2013-03-01 3.405 4,909,333 -10,667 0.53% 16,716,279
2013-03-04 2013-02-28 3.420 4,920,000 -120,000 0.53% 16,826,400
2013-03-01 2013-02-27 3.405 5,040,000 -709,333 0.54% 17,161,200
2013-02-28 2013-02-26 2.820 5,749,333 +310,666 0.62% 16,213,119
2013-02-26 2013-02-22 2.940 5,438,667 -237,333 0.58% 15,989,681
2013-02-25 2013-02-21 2.940 5,676,000 +330,667 0.61% 16,687,440
2013-02-21 2013-02-19 3.105 5,345,333 -20,000 0.57% 16,597,259
2013-02-20 2013-02-18 3.180 5,365,333 -6,667 0.57% 17,061,759
2013-02-19 2013-02-15 3.090 5,372,000 +24,000 0.58% 16,599,480
2013-02-18 2013-02-14 3.090 5,348,000 +2,667 0.57% 16,525,320
2013-02-15 2013-02-08 3.150 5,345,333 -53,334 0.57% 16,837,799
2013-02-14 2013-02-07 3.060 5,398,667 -240,000 0.58% 16,519,921
2013-02-08 2013-02-06 2.955 5,638,667 -166,666 0.60% 16,662,261
2013-02-07 2013-02-05 2.910 5,805,333 +193,333 0.62% 16,893,519
2013-02-06 2013-02-04 2.985 5,612,000 -129,333 0.60% 16,751,820
2013-02-05 2013-02-01 2.925 5,741,333 -250,667 0.62% 16,793,399
2013-02-04 2013-01-31 2.895 5,992,000 -60,000 0.64% 17,346,840
2013-02-01 2013-01-30 2.880 6,052,000 -213,333 0.65% 17,429,760
2013-01-31 2013-01-29 2.790 6,265,333 -13,334 0.67% 17,480,279
2013-01-30 2013-01-28 2.790 6,278,667 -66,666 0.67% 17,517,481
2013-01-29 2013-01-25 2.760 6,345,333 +224,000 0.68% 17,513,119
2013-01-28 2013-01-24 2.865 6,121,333 +26,666 0.66% 17,537,619
2013-01-25 2013-01-23 2.895 6,094,667 +233,334 0.65% 17,644,061
2013-01-24 2013-01-22 3.000 5,861,333 -86,667 0.63% 17,583,999
2013-01-23 2013-01-21 2.985 5,948,000 +69,333 0.64% 17,754,780
2013-01-22 2013-01-18 3.030 5,878,667 -10,666 0.63% 17,812,361
2013-01-21 2013-01-17 2.940 5,889,333 +33,333 0.63% 17,314,639
2013-01-18 2013-01-16 3.030 5,856,000 +125,333 0.63% 17,743,680
2013-01-17 2013-01-15 3.045 5,730,667 -26,666 0.61% 17,449,881
2013-01-16 2013-01-14 2.970 5,757,333 -313,334 0.62% 17,099,279
2013-01-15 2013-01-11 2.865 6,070,667 +482,667 0.65% 17,392,461
2013-01-14 2013-01-10 3.075 5,588,000 +122,667 0.60% 17,183,100
2013-01-11 2013-01-09 3.120 5,465,333 +40,000 0.59% 17,051,839
2013-01-10 2013-01-08 3.120 5,425,333 -73,334 0.58% 16,927,039
2013-01-09 2013-01-07 3.150 5,498,667 -213,333 0.59% 17,320,801
2013-01-08 2013-01-04 3.000 5,712,000 -74,667 0.61% 17,136,000
2013-01-07 2013-01-03 2.955 5,786,667 +105,334 0.62% 17,099,601
2013-01-04 2013-01-02 2.985 5,681,333 -253,334 0.61% 16,958,779
2013-01-03 2012-12-31 2.880 5,934,667 +60,000 0.64% 17,091,841
2013-01-02 2012-12-27 2.880 5,874,667 -193,333 0.63% 16,919,041
2012-12-28 2012-12-24 2.730 6,068,000 +40,000 0.65% 16,565,640
2012-12-27 2012-12-20 2.805 6,028,000 +146,667 0.65% 16,908,540
2012-12-21 2012-12-19 2.850 5,881,333 -233,334 0.63% 16,761,799
2012-12-20 2012-12-18 2.790 6,114,667 -109,333 0.66% 17,059,921
2012-12-19 2012-12-17 2.790 6,224,000 -245,333 0.67% 17,364,960
2012-12-18 2012-12-14 2.655 6,469,333 +24,000 0.69% 17,176,079
2012-12-17 2012-12-13 2.595 6,445,333 +194,666 0.69% 16,725,639
2012-12-14 2012-12-12 2.640 6,250,667 -97,333 0.67% 16,501,761
2012-12-13 2012-12-11 2.610 6,348,000 -80,000 0.68% 16,568,280
2012-12-11 2012-12-07 2.535 6,428,000 +6,667 0.69% 16,294,980
2012-12-10 2012-12-06 2.505 6,421,333 +80,000 0.69% 16,085,439
2012-12-07 2012-12-05 2.565 6,341,333 -36,000 0.68% 16,265,519
2012-12-06 2012-12-04 2.520 6,377,333 -26,667 0.68% 16,070,879
2012-12-05 2012-12-03 2.505 6,404,000 -6,667 0.69% 16,042,020
2012-12-04 2012-11-30 2.535 6,410,667 -32,000 0.69% 16,251,041
2012-12-03 2012-11-29 2.460 6,442,667 +45,334 0.69% 15,848,961
2012-11-30 2012-11-28 2.475 6,397,333 -26,667 0.69% 15,833,399
2012-11-29 2012-11-27 2.460 6,424,000 -126,667 0.69% 15,803,040
2012-11-28 2012-11-26 2.460 6,550,667 +18,667 0.70% 16,114,641
2012-11-27 2012-11-23 2.490 6,532,000 -17,333 0.70% 16,264,680
2012-11-26 2012-11-22 2.460 6,549,333 +24,000 0.70% 16,111,359
2012-11-23 2012-11-21 2.460 6,525,333 +146,666 0.70% 16,052,319
2012-11-22 2012-11-20 2.430 6,378,667 +6,667 0.68% 15,500,161
2012-11-20 2012-11-16 2.460 6,372,000 -6,667 0.68% 15,675,120
2012-11-19 2012-11-15 2.460 6,378,667 +26,667 0.68% 15,691,521
2012-11-16 2012-11-14 2.505 6,352,000 +33,333 0.68% 15,911,760
2012-11-15 2012-11-13 2.475 6,318,667 +13,334 0.68% 15,638,701
2012-11-14 2012-11-12 2.520 6,305,333 -13,334 0.68% 15,889,439
2012-11-13 2012-11-09 2.565 6,318,667 +26,667 0.68% 16,207,381
2012-11-12 2012-11-08 2.550 6,292,000 +33,333 0.67% 16,044,600
2012-11-09 2012-11-07 2.625 6,258,667 +33,334 0.67% 16,429,001
2012-11-08 2012-11-06 2.595 6,225,333 -93,334 0.67% 16,154,739
2012-11-07 2012-11-05 2.655 6,318,667 +26,667 0.68% 16,776,061
2012-11-06 2012-11-02 2.550 6,292,000 +12,000 0.67% 16,044,600
2012-11-05 2012-11-01 2.505 6,280,000 +16,000 0.67% 15,731,400
2012-11-02 2012-10-31 2.445 6,264,000 +54,667 0.67% 15,315,480
2012-11-01 2012-10-30 2.445 6,209,333 -24,000 0.67% 15,181,819
2012-10-30 2012-10-26 2.520 6,233,333 +8,000 0.67% 15,707,999
2012-10-29 2012-10-25 2.640 6,225,333 +184,000 0.67% 16,434,879
2012-10-26 2012-10-24 2.685 6,041,333 -132,000 0.65% 16,220,979
2012-10-25 2012-10-22 2.580 6,173,333 -24,000 0.66% 15,927,199
2012-10-24 2012-10-19 2.565 6,197,333 -28,000 0.66% 15,896,159
2012-10-22 2012-10-18 2.595 6,225,333 +4,000 0.67% 16,154,739
2012-10-19 2012-10-17 2.550 6,221,333 +4,000 0.67% 15,864,399
2012-10-18 2012-10-16 2.505 6,217,333 -20,000 0.67% 15,574,419
2012-10-17 2012-10-15 2.520 6,237,333 -26,667 0.67% 15,718,079
2012-10-16 2012-10-12 2.535 6,264,000 +80,000 0.67% 15,879,240
2012-10-15 2012-10-11 2.490 6,184,000 -33,333 0.66% 15,398,160
2012-10-12 2012-10-10 2.445 6,217,333 +20,000 0.67% 15,201,379
2012-10-11 2012-10-09 2.475 6,197,333 -177,334 0.66% 15,338,399
2012-10-10 2012-10-08 2.370 6,374,667 +4,000 0.68% 15,107,961
2012-10-09 2012-10-05 2.415 6,370,667 -10,666 0.68% 15,385,161
2012-10-04 2012-09-28 2.265 6,381,333 -266,667 0.68% 14,453,719
2012-09-28 2012-09-26 2.220 6,648,000 +133,333 0.71% 14,758,560
2012-09-27 2012-09-25 2.280 6,514,667 -50,666 0.70% 14,853,441
2012-09-26 2012-09-24 2.265 6,565,333 -40,000 0.70% 14,870,479
2012-09-25 2012-09-21 2.265 6,605,333 +10,666 0.71% 14,961,079
2012-09-24 2012-09-20 2.265 6,594,667 +64,000 0.71% 14,936,921
2012-09-21 2012-09-19 2.280 6,530,667 -46,666 0.70% 14,889,921
2012-09-20 2012-09-18 2.265 6,577,333 -6,667 0.70% 14,897,659
2012-09-19 2012-09-17 2.280 6,584,000 +132,000 0.71% 15,011,520
2012-09-18 2012-09-14 2.295 6,452,000 +146,667 0.69% 14,807,340
2012-09-17 2012-09-13 2.250 6,305,333 +13,333 0.68% 14,186,999
2012-09-14 2012-09-12 2.280 6,292,000 +6,667 0.67% 14,345,760
2012-09-13 2012-09-11 2.250 6,285,333 +44,000 0.67% 14,141,999
2012-09-11 2012-09-07 2.280 6,241,333 +33,333 0.67% 14,230,239
2012-09-10 2012-09-06 2.235 6,208,000 +13,333 0.67% 13,874,880
2012-09-07 2012-09-05 2.220 6,194,667 -133,333 0.66% 13,752,161
2012-09-06 2012-09-04 2.265 6,328,000 +66,667 0.68% 14,332,920
2012-09-05 2012-09-03 2.280 6,261,333 +4,000 0.67% 14,275,839
2012-09-04 2012-08-31 2.280 6,257,333 -57,334 0.67% 14,266,719
2012-09-03 2012-08-30 2.295 6,314,667 +10,667 0.68% 14,492,161
2012-08-31 2012-08-29 2.325 6,304,000 -10,667 0.68% 14,656,800
2012-08-28 2012-08-24 2.355 6,314,667 +80,000 0.68% 14,871,041
2012-08-27 2012-08-23 2.415 6,234,667 -20,000 0.67% 15,056,721
2012-08-23 2012-08-21 2.460 6,254,667 +13,334 0.67% 15,386,481
2012-08-22 2012-08-20 2.415 6,241,333 -5,334 0.67% 15,072,819
2012-08-21 2012-08-17 2.400 6,246,667 -80,000 0.67% 14,992,001
2012-08-16 2012-08-14 2.355 6,326,667 +20,000 0.68% 14,899,301
2012-08-15 2012-08-13 2.355 6,306,667 +38,667 0.68% 14,852,201
2012-08-14 2012-08-10 2.370 6,268,000 -6,667 0.67% 14,855,160
2012-08-13 2012-08-09 2.430 6,274,667 -1,333 0.67% 15,247,441
2012-08-10 2012-08-08 2.295 6,276,000 +6,667 0.67% 14,403,420
2012-08-09 2012-08-07 2.340 6,269,333 +44,000 0.67% 14,670,239
2012-08-08 2012-08-06 2.310 6,225,333 -6,667 0.67% 14,380,519
2012-08-07 2012-08-03 2.280 6,232,000 -9,333 0.67% 14,208,960
2012-08-06 2012-08-02 2.265 6,241,333 +13,333 0.67% 14,136,619
2012-08-03 2012-08-01 2.220 6,228,000 -6,667 0.67% 13,826,160
2012-08-02 2012-07-31 2.205 6,234,667 -133,333 0.67% 13,747,441
2012-08-01 2012-07-30 2.160 6,368,000 +126,667 0.68% 13,754,880
2012-07-31 2012-07-27 2.220 6,241,333 -146,667 0.67% 13,855,759
2012-07-30 2012-07-26 2.205 6,388,000 +170,667 0.68% 14,085,540
2012-07-27 2012-07-25 2.235 6,217,333 -101,334 0.67% 13,895,739
2012-07-26 2012-07-24 2.310 6,318,667 +4,000 0.68% 14,596,121
2012-07-25 2012-07-23 2.340 6,314,667 +86,667 0.68% 14,776,321
2012-07-24 2012-07-20 2.400 6,228,000 +158,667 0.67% 14,947,200
2012-07-23 2012-07-19 2.400 6,069,333 -33,334 0.65% 14,566,399
2012-07-20 2012-07-18 2.415 6,102,667 +53,334 0.65% 14,737,941
2012-07-19 2012-07-17 2.415 6,049,333 +57,333 0.65% 14,609,139
2012-07-18 2012-07-16 2.430 5,992,000 +217,333 0.64% 14,560,560
2012-07-17 2012-07-13 2.550 5,774,667 +17,334 0.62% 14,725,401
2012-07-16 2012-07-12 2.565 5,757,333 +165,333 0.62% 14,767,559
2012-07-13 2012-07-11 2.640 5,592,000 +12,000 0.60% 14,762,880
2012-07-12 2012-07-10 2.700 5,580,000 -125,333 0.60% 15,066,000
2012-07-11 2012-07-09 2.670 5,705,333 -74,667 0.61% 15,233,239
2012-07-10 2012-07-06 2.595 5,780,000 -18,667 0.62% 14,999,100
2012-07-09 2012-07-05 2.550 5,798,667 +14,667 0.62% 14,786,601
2012-07-06 2012-07-04 2.595 5,784,000 -425,333 0.62% 15,009,480
2012-07-05 2012-07-03 2.502 6,209,333 +13,333 0.67% 15,532,686
2012-07-04 2012-06-29 2.440 6,196,000 +139,961 0.66% 15,118,982
2012-06-29 2012-06-27 2.440 6,056,039 -11,729 0.66% 14,777,460
2012-06-28 2012-06-26 2.440 6,067,768 +6,516 0.67% 14,806,081
2012-06-27 2012-06-25 2.440 6,061,252 +44,310 0.66% 14,790,181
2012-06-26 2012-06-22 2.486 6,016,942 -32,581 0.66% 14,959,079
2012-06-25 2012-06-21 2.517 6,049,523 +19,548 0.66% 15,225,761
2012-06-22 2012-06-20 2.578 6,029,975 +5,213 0.66% 15,546,721
2012-06-21 2012-06-19 2.548 6,024,762 -49,522 0.66% 15,348,361
2012-06-20 2012-06-18 2.517 6,074,284 +13,032 0.67% 15,288,080
2012-06-19 2012-06-15 2.517 6,061,252 +76,890 0.66% 15,255,281
2012-06-18 2012-06-14 2.502 5,984,362 +16,942 0.66% 14,969,920
2012-06-15 2012-06-13 2.609 5,967,420 +9,122 0.65% 15,568,599
2012-06-14 2012-06-12 2.425 5,958,298 +10,426 0.65% 14,447,521
2012-06-13 2012-06-11 2.440 5,947,872 -13,032 0.65% 14,513,520
2012-06-11 2012-06-07 2.394 5,960,904 +14,335 0.65% 14,270,880
2012-06-05 2012-06-01 2.440 5,946,569 +6,516 0.65% 14,510,341
2012-06-01 2012-05-30 2.486 5,940,053 -13,032 0.65% 14,767,921
2012-05-29 2012-05-25 2.425 5,953,085 -2,606 0.65% 14,434,880
2012-05-28 2012-05-24 2.394 5,955,691 -13,032 0.65% 14,258,399
2012-05-25 2012-05-23 2.394 5,968,723 +59,947 0.65% 14,289,599
2012-05-24 2012-05-22 2.455 5,908,776 +26,065 0.65% 14,508,801
2012-05-22 2012-05-18 2.455 5,882,711 -110,774 0.64% 14,444,799
2012-05-21 2012-05-17 2.471 5,993,485 -6,516 0.66% 14,808,781
2012-05-18 2012-05-16 2.486 6,000,001 +78,193 0.66% 14,916,961
2012-05-16 2012-05-14 2.578 5,921,808 +71,677 0.65% 15,267,841
2012-05-15 2012-05-11 2.701 5,850,131 -65,161 0.64% 15,801,280
2012-05-09 2012-05-07 2.624 5,915,292 +26,065 0.65% 15,523,381
2012-05-08 2012-05-04 2.747 5,889,227 +7,819 0.65% 16,178,019
2012-05-07 2012-05-03 2.824 5,881,408 +6,516 0.64% 16,607,840
2012-05-04 2012-05-02 2.839 5,874,892 -6,516 0.64% 16,679,600
2012-05-03 2012-04-30 2.732 5,881,408 -10,426 0.64% 16,066,280
2012-05-02 2012-04-27 2.716 5,891,834 +6,516 0.65% 16,004,341
2012-04-30 2012-04-26 2.762 5,885,318 +20,852 0.65% 16,257,601
2012-04-27 2012-04-25 2.793 5,864,466 +32,580 0.64% 16,379,999
2012-04-26 2012-04-24 2.854 5,831,886 +1,303 0.64% 16,647,000
2012-04-25 2012-04-23 2.854 5,830,583 +83,406 0.64% 16,643,281
2012-04-24 2012-04-20 2.901 5,747,177 -97,741 0.63% 16,669,800
2012-04-23 2012-04-19 2.885 5,844,918 -23,458 0.64% 16,863,600
2012-04-20 2012-04-18 2.885 5,868,376 +5,213 0.64% 16,931,280
2012-04-19 2012-04-17 2.870 5,863,163 +58,645 0.64% 16,826,260
2012-04-18 2012-04-16 2.916 5,804,518 +32,580 0.64% 16,925,199
2012-04-17 2012-04-13 2.962 5,771,938 -2,606 0.63% 17,095,940
2012-04-16 2012-04-12 2.901 5,774,544 +6,516 0.63% 16,749,179
2012-04-13 2012-04-11 2.870 5,768,028 +32,580 0.63% 16,553,239
2012-04-12 2012-04-10 2.947 5,735,448 -6,516 0.63% 16,899,840
2012-04-10 2012-04-03 2.977 5,741,964 -32,580 0.63% 17,095,280
2012-04-05 2012-04-02 2.931 5,774,544 +19,548 0.63% 16,926,419
2012-04-03 2012-03-30 2.947 5,754,996 -290,617 0.63% 16,957,439
2012-04-02 2012-03-29 2.839 6,045,613 +91,225 0.66% 17,164,300
2012-03-30 2012-03-28 2.885 5,954,388 +147,263 0.65% 17,179,440
2012-03-29 2012-03-27 3.008 5,807,125 +299,740 0.64% 17,467,521
2012-03-28 2012-03-26 3.069 5,507,385 +6,516 0.60% 16,903,999
2012-03-27 2012-03-23 3.008 5,500,869 +162,901 0.60% 16,546,319
2012-03-26 2012-03-22 3.069 5,337,968 +29,974 0.59% 16,384,002
2012-03-23 2012-03-21 3.085 5,307,994 +91,225 0.58% 16,373,461
2012-03-22 2012-03-20 3.207 5,216,769 +82,103 0.57% 16,732,541
2012-03-21 2012-03-19 3.269 5,134,666 +52,129 0.56% 16,784,400
2012-03-20 2012-03-16 3.346 5,082,537 -10,426 0.56% 17,003,999
2012-03-19 2012-03-15 3.361 5,092,963 +102,954 0.56% 17,117,040
2012-03-16 2012-03-14 3.438 4,990,009 -106,864 0.55% 17,153,919
2012-03-15 2012-03-13 3.453 5,096,873 +140,747 0.56% 17,599,501
2012-03-14 2012-03-12 3.484 4,956,126 -19,548 0.54% 17,265,621
2012-03-13 2012-03-09 3.530 4,975,674 +29,974 0.55% 17,562,801
2012-03-12 2012-03-08 3.514 4,945,700 +29,974 0.54% 17,381,100
2012-03-09 2012-03-07 3.499 4,915,726 +15,639 0.54% 17,200,320
2012-03-07 2012-03-05 3.468 4,900,087 +1,303 0.54% 16,995,199
2012-03-06 2012-03-02 3.499 4,898,784 -84,709 0.54% 17,141,039
2012-03-05 2012-03-01 3.468 4,983,493 +117,289 0.55% 17,284,480
2012-03-02 2012-02-29 3.576 4,866,204 +26,065 0.53% 17,400,441
2012-03-01 2012-02-28 3.514 4,840,139 -32,581 0.53% 17,010,118
2012-02-29 2012-02-27 3.468 4,872,720 +39,097 0.53% 16,900,281
2012-02-28 2012-02-24 3.576 4,833,623 -115,987 0.53% 17,283,939
2012-02-27 2012-02-23 3.468 4,949,610 -69,070 0.54% 17,166,962
2012-02-24 2012-02-22 3.499 5,018,680 +23,458 0.55% 17,560,560
2012-02-23 2012-02-21 3.330 4,995,222 +58,645 0.55% 16,635,220
2012-02-22 2012-02-20 3.376 4,936,577 -6,516 0.54% 16,667,199
2012-02-21 2012-02-17 3.468 4,943,093 -130,322 0.54% 17,144,358
2012-02-20 2012-02-16 3.468 5,073,415 +54,735 0.56% 17,596,360
2012-02-17 2012-02-15 3.484 5,018,680 +65,161 0.55% 17,483,540
2012-02-16 2012-02-14 3.545 4,953,519 -136,838 0.54% 17,560,619
2012-02-15 2012-02-13 3.438 5,090,357 +6,516 0.56% 17,498,881
2012-02-14 2012-02-10 3.438 5,083,841 +118,593 0.56% 17,476,481
2012-02-13 2012-02-09 3.653 4,965,248 +78,193 0.54% 18,135,600
2012-02-10 2012-02-08 3.499 4,887,055 -126,412 0.54% 17,099,999
2012-02-09 2012-02-07 3.284 5,013,467 -211,121 0.55% 16,465,160
2012-02-08 2012-02-06 3.131 5,224,588 -14,335 0.57% 16,356,721
2012-02-07 2012-02-03 3.177 5,238,923 +10,426 0.57% 16,642,799
2012-02-06 2012-02-02 3.192 5,228,497 -368,810 0.57% 16,689,918
2012-02-03 2012-02-01 3.054 5,597,307 -20,852 0.61% 17,094,099
2012-02-02 2012-01-31 3.008 5,618,159 -19,548 0.62% 16,899,121
2012-02-01 2012-01-30 2.977 5,637,707 +332,320 0.62% 16,784,880
2012-01-31 2012-01-27 3.069 5,305,387 -49,522 0.58% 16,284,000
2012-01-30 2012-01-26 2.993 5,354,909 +6,516 0.59% 16,025,099
2012-01-27 2012-01-20 2.962 5,348,393 -13,032 0.59% 15,841,439
2012-01-26 2012-01-19 2.947 5,361,425 -72,980 0.59% 15,797,759
2012-01-20 2012-01-18 2.931 5,434,405 +76,889 0.60% 15,929,399
2012-01-19 2012-01-17 3.008 5,357,516 -142,050 0.59% 16,115,121
2012-01-18 2012-01-16 2.885 5,499,566 +58,645 0.60% 15,867,200
2012-01-17 2012-01-13 2.962 5,440,921 +45,612 0.60% 16,115,499
2012-01-16 2012-01-12 2.885 5,395,309 +32,580 0.59% 15,566,400
2012-01-12 2012-01-10 2.947 5,362,729 -84,709 0.59% 15,801,601
2012-01-11 2012-01-09 2.839 5,447,438 -35,186 0.60% 15,466,001
2012-01-10 2012-01-06 2.839 5,482,624 -88,619 0.60% 15,565,899
2012-01-09 2012-01-05 2.747 5,571,243 -13,032 0.61% 15,304,500
2012-01-06 2012-01-04 2.732 5,584,275 +65,161 0.61% 15,254,600
2012-01-05 2012-01-03 2.808 5,519,114 -27,368 0.60% 15,500,099
2012-01-04 2011-12-30 2.732 5,546,482 -13,032 0.61% 15,151,360
2012-01-03 2011-12-29 2.747 5,559,514 -6,516 0.61% 15,272,280
2011-12-29 2011-12-23 2.670 5,566,030 +26,064 0.61% 14,863,080
2011-12-23 2011-12-21 2.670 5,539,966 -71,677 0.61% 14,793,481
2011-12-22 2011-12-20 2.609 5,611,643 +10,426 0.62% 14,640,401
2011-12-21 2011-12-19 2.609 5,601,217 +78,193 0.61% 14,613,200
2011-12-20 2011-12-16 2.686 5,523,024 -97,741 0.61% 14,833,000
2011-12-19 2011-12-15 2.624 5,620,765 +58,645 0.62% 14,750,460
2011-12-16 2011-12-14 2.716 5,562,120 +19,548 0.61% 15,108,719
2011-12-15 2011-12-13 2.701 5,542,572 -10,426 0.61% 14,970,559
2011-12-14 2011-12-12 2.732 5,552,998 +44,309 0.61% 15,169,160
2011-12-13 2011-12-09 2.778 5,508,689 -196,785 0.60% 15,301,741
2011-12-12 2011-12-08 2.839 5,705,474 +6,516 0.63% 16,198,600
2011-12-09 2011-12-07 2.870 5,698,958 -19,548 0.62% 16,355,020
2011-12-08 2011-12-06 2.824 5,718,506 +130,321 0.63% 16,147,839
2011-12-07 2011-12-05 2.901 5,588,185 -54,735 0.61% 16,208,641
2011-12-06 2011-12-02 2.854 5,642,920 +14,336 0.62% 16,107,601
2011-12-05 2011-12-01 2.870 5,628,584 -252,824 0.62% 16,153,059
2011-12-02 2011-11-30 2.701 5,881,408 +130,321 0.64% 15,885,760
2011-12-01 2011-11-29 2.778 5,751,087 +65,161 0.63% 15,975,061
2011-11-29 2011-11-25 2.686 5,685,926 -46,916 0.62% 15,270,500
2011-11-28 2011-11-24 2.747 5,732,842 +13,033 0.63% 15,748,421
2011-11-25 2011-11-23 2.747 5,719,809 +83,405 0.63% 15,712,619
2011-11-24 2011-11-22 2.808 5,636,404 +84,709 0.62% 15,829,501
2011-11-23 2011-11-21 2.870 5,551,695 -58,644 0.61% 15,932,401
2011-11-22 2011-11-18 2.916 5,610,339 +174,630 0.61% 16,358,999
2011-11-21 2011-11-17 3.039 5,435,709 -127,715 0.60% 16,517,161
2011-11-18 2011-11-16 2.916 5,563,424 +80,800 0.61% 16,222,201
2011-11-17 2011-11-15 2.977 5,482,624 -35,187 0.60% 16,323,159
2011-11-16 2011-11-14 3.023 5,517,811 -11,729 0.60% 16,681,960
2011-11-15 2011-11-11 2.931 5,529,540 -136,838 0.61% 16,208,260
2011-11-14 2011-11-10 2.885 5,666,378 +110,774 0.62% 16,348,481
2011-11-11 2011-11-09 3.054 5,555,604 +44,309 0.61% 16,966,739
2011-11-10 2011-11-08 3.100 5,511,295 +105,560 0.60% 17,085,160
2011-11-09 2011-11-07 3.131 5,405,735 -14,335 0.59% 16,923,841
2011-11-08 2011-11-04 3.039 5,420,070 -805,387 0.59% 16,469,640
2011-11-07 2011-11-03 2.793 6,225,457 +43,006 0.68% 17,388,281
2011-11-04 2011-11-02 2.808 6,182,451 +65,161 0.68% 17,363,041
2011-11-03 2011-11-01 2.808 6,117,290 +652,911 0.67% 17,180,040
2011-11-02 2011-10-31 2.931 5,464,379 -149,870 0.60% 16,017,259
2011-11-01 2011-10-28 2.885 5,614,249 +37,793 0.62% 16,198,080
2011-10-31 2011-10-27 3.023 5,576,456 +105,561 0.61% 16,859,261
2011-10-28 2011-10-26 2.762 5,470,895 -22,155 0.60% 15,112,799
2011-10-27 2011-10-25 2.762 5,493,050 -37,793 0.60% 15,174,000
2011-10-26 2011-10-24 2.732 5,530,843 -127,715 0.61% 15,108,639
2011-10-25 2011-10-21 2.563 5,658,558 -84,709 0.62% 14,502,279
2011-10-24 2011-10-20 2.486 5,743,267 +272,372 0.63% 14,278,679
2011-10-21 2011-10-19 2.594 5,470,895 +145,960 0.60% 14,189,239
2011-10-20 2011-10-18 2.578 5,324,935 -32,581 0.58% 13,728,959
2011-10-19 2011-10-17 2.778 5,357,516 -20,851 0.59% 14,881,821
2011-10-18 2011-10-14 2.609 5,378,367 -18,245 0.59% 14,031,800
2011-10-17 2011-10-13 2.778 5,396,612 +11,729 0.59% 14,990,420
2011-10-14 2011-10-12 2.624 5,384,883 -91,225 0.59% 14,131,439
2011-10-13 2011-10-11 2.409 5,476,108 +113,379 0.60% 13,194,279
2011-10-12 2011-10-10 2.271 5,362,729 -39,096 0.59% 12,180,401
2011-10-11 2011-10-07 2.317 5,401,825 +26,064 0.59% 12,517,900
2011-10-10 2011-10-06 2.195 5,375,761 +7,820 0.59% 11,797,501
2011-10-07 2011-10-04 2.056 5,367,941 -14,336 0.59% 11,038,919
2011-10-06 2011-10-03 2.164 5,382,277 +71,677 0.59% 11,646,600
2011-10-04 2011-09-30 2.440 5,310,600 +11,729 0.58% 12,958,500
2011-09-30 2011-09-27 2.517 5,298,871 +37,793 0.58% 13,336,480
2011-09-28 2011-09-26 2.317 5,261,078 -48,219 0.58% 12,191,740
2011-09-27 2011-09-23 2.471 5,309,297 +50,826 0.58% 13,118,281
2011-09-26 2011-09-22 2.548 5,258,471 +26,064 0.58% 13,396,199
2011-09-23 2011-09-21 2.839 5,232,407 -6,516 0.57% 14,855,500
2011-09-22 2011-09-20 2.808 5,238,923 +11,729 0.57% 14,713,199
2011-09-21 2011-09-19 2.870 5,227,194 -19,548 0.57% 15,001,139
2011-09-20 2011-09-16 3.039 5,246,742 +99,044 0.58% 15,942,959
2011-09-19 2011-09-15 2.947 5,147,698 -11,729 0.56% 15,168,000
2011-09-16 2011-09-14 2.931 5,159,427 -52,129 0.57% 15,123,380
2011-09-15 2011-09-12 2.916 5,211,556 +26,065 0.57% 15,196,201
2011-09-14 2011-09-09 3.115 5,185,491 -19,549 0.57% 16,154,739
2011-09-12 2011-09-08 3.161 5,205,040 +45,613 0.57% 16,455,281
2011-09-09 2011-09-07 3.207 5,159,427 +78,193 0.57% 16,548,620
2011-09-08 2011-09-06 3.207 5,081,234 +11,729 0.56% 16,297,819
2011-09-07 2011-09-05 3.207 5,069,505 +11,729 0.56% 16,260,199
2011-09-06 2011-09-02 3.361 5,057,776 +45,612 0.55% 16,998,779
2011-09-05 2011-09-01 3.453 5,012,164 -88,618 0.55% 17,307,001
2011-09-02 2011-08-31 3.499 5,100,782 -62,555 0.56% 17,847,838
2011-09-01 2011-08-30 3.438 5,163,337 -49,522 0.57% 17,749,761
2011-08-31 2011-08-29 3.499 5,212,859 -6,516 0.57% 18,240,000
2011-08-30 2011-08-26 3.315 5,219,375 -32,580 0.57% 17,301,600
2011-08-29 2011-08-25 3.376 5,251,955 -78,193 0.58% 17,731,999
2011-08-26 2011-08-24 3.300 5,330,148 +65,161 0.58% 17,586,999
2011-08-25 2011-08-23 3.346 5,264,987 -52,129 0.58% 17,614,398
2011-08-24 2011-08-22 3.131 5,317,116 +45,612 0.58% 16,646,400
2011-08-23 2011-08-19 3.300 5,271,504 +56,039 0.58% 17,393,501
2011-08-22 2011-08-18 3.407 5,215,465 +43,006 0.57% 17,768,879
2011-08-19 2011-08-17 3.300 5,172,459 -29,974 0.57% 17,066,699
2011-08-18 2011-08-16 3.115 5,202,433 +67,767 0.57% 16,207,519
2011-08-17 2011-08-15 3.269 5,134,666 -22,155 0.56% 16,784,400
2011-08-16 2011-08-12 3.069 5,156,821 +13,032 0.57% 15,828,001
2011-08-15 2011-08-11 3.131 5,143,789 -14,335 0.56% 16,103,762
2011-08-12 2011-08-10 3.115 5,158,124 +14,335 0.57% 16,069,480
2011-08-11 2011-08-09 3.100 5,143,789 -139,443 0.56% 15,945,882
2011-08-10 2011-08-08 3.223 5,283,232 +11,728 0.58% 17,026,798
2011-08-09 2011-08-05 3.361 5,271,504 +39,097 0.58% 17,717,101
2011-08-08 2011-08-04 3.591 5,232,407 -71,677 0.57% 18,790,200
2011-08-05 2011-08-03 3.683 5,304,084 +93,832 0.58% 19,536,000
2011-08-04 2011-08-02 3.837 5,210,252 -9,123 0.57% 19,989,998
2011-08-03 2011-08-01 3.883 5,219,375 +10,426 0.57% 20,265,300
2011-08-02 2011-07-29 3.791 5,208,949 -2,607 0.57% 19,745,179
2011-08-01 2011-07-28 3.898 5,211,556 -13,032 0.57% 20,314,921
2011-07-28 2011-07-26 3.929 5,224,588 -6,516 0.57% 20,526,081
2011-07-27 2011-07-25 3.867 5,231,104 -46,916 0.57% 20,230,560
2011-07-26 2011-07-22 3.913 5,278,020 +29,974 0.58% 20,655,001
2011-07-25 2011-07-21 3.852 5,248,046 -9,122 0.58% 20,215,541
2011-07-22 2011-07-20 3.883 5,257,168 -50,826 0.58% 20,412,039
2011-07-21 2011-07-19 3.837 5,307,994 +50,826 0.58% 20,365,002
2011-07-20 2011-07-18 3.867 5,257,168 -16,942 0.58% 20,331,359
2011-07-19 2011-07-15 4.005 5,274,110 -26,064 0.58% 21,125,340
2011-07-18 2011-07-14 4.082 5,300,174 -6,516 0.58% 21,636,439
2011-07-15 2011-07-13 4.021 5,306,690 +11,729 0.58% 21,337,279
2011-07-14 2011-07-12 3.959 5,294,961 +37,793 0.58% 20,965,078
2011-07-13 2011-07-11 4.251 5,257,168 +40,399 0.58% 22,348,359
2011-07-12 2011-07-08 4.266 5,216,769 +10,426 0.57% 22,256,682
2011-07-11 2011-07-07 4.236 5,206,343 -65,161 0.57% 22,052,401
2011-07-08 2011-07-06 4.236 5,271,504 +71,677 0.58% 22,328,402
2011-07-07 2011-07-05 4.312 5,199,827 +3,910 0.57% 22,423,801
2011-07-06 2011-07-04 4.358 5,195,917 +148,566 0.57% 22,646,160
2011-07-05 2011-06-30 4.220 5,047,351 +20,852 0.55% 21,301,502
2011-07-04 2011-06-29 4.174 5,026,499 +15,638 0.55% 20,982,079
2011-06-30 2011-06-28 4.220 5,010,861 +106,864 0.55% 21,147,502
2011-06-29 2011-06-27 4.220 4,903,997 -78,193 0.54% 20,696,500
2011-06-28 2011-06-24 4.005 4,982,190 +15,639 0.55% 19,956,060
2011-06-24 2011-06-22 3.852 4,966,551 +11,729 0.54% 19,131,219
2011-06-23 2011-06-21 3.791 4,954,822 -36,490 0.54% 18,781,879
2011-06-22 2011-06-20 3.806 4,991,312 +3,909 0.55% 18,996,799
2011-06-21 2011-06-17 4.036 4,987,403 +26,065 0.55% 20,130,021
2011-06-20 2011-06-16 3.913 4,961,338 +13,032 0.54% 19,415,698
2011-06-16 2011-06-14 4.067 4,948,306 +24,761 0.54% 20,124,099
2011-06-15 2011-06-13 4.052 4,923,545 -2,607 0.54% 19,947,839
2011-06-14 2011-06-10 4.067 4,926,152 +44,310 0.54% 20,034,001
2011-06-13 2011-06-09 4.144 4,881,842 +7,819 0.54% 20,228,399
2011-06-10 2011-06-08 4.220 4,874,023 +19,548 0.53% 20,570,000
2011-06-09 2011-06-07 4.266 4,854,475 +136,838 0.53% 20,711,001
2011-06-08 2011-06-03 4.312 4,717,637 -2,607 0.52% 20,344,399
2011-06-07 2011-06-02 4.282 4,720,244 +57,342 0.52% 20,210,761
2011-06-03 2011-06-01 4.404 4,662,902 +39,096 0.51% 20,537,719
2011-06-02 2011-05-31 4.451 4,623,806 -13,032 0.51% 20,578,401
2011-06-01 2011-05-30 4.343 4,636,838 +20,851 0.51% 20,138,280
2011-05-31 2011-05-27 4.236 4,615,987 -6,516 0.51% 19,551,842
2011-05-30 2011-05-26 4.220 4,622,503 +19,549 0.51% 19,508,502
2011-05-27 2011-05-25 4.282 4,602,954 +70,373 0.50% 19,708,558
2011-05-26 2011-05-24 4.389 4,532,581 -6,516 0.50% 19,894,161
2011-05-25 2011-05-23 4.328 4,539,097 +15,639 0.50% 19,644,121
2011-05-24 2011-05-20 4.435 4,523,458 -32,581 0.50% 20,062,379
2011-05-23 2011-05-19 4.527 4,556,039 +13,032 0.50% 20,626,401
2011-05-20 2011-05-18 4.619 4,543,007 -31,277 0.50% 20,985,722
2011-05-19 2011-05-17 4.497 4,574,284 +57,342 0.50% 20,568,601
2011-05-18 2011-05-16 4.665 4,516,942 +58,644 0.50% 21,073,279
2011-05-17 2011-05-13 4.773 4,458,298 +58,645 0.49% 21,278,622
2011-05-16 2011-05-12 4.696 4,399,653 +15,639 0.48% 20,661,120
2011-05-13 2011-05-11 4.711 4,384,014 +157,689 0.48% 20,654,958
2011-05-12 2011-05-09 4.773 4,226,325 +72,980 0.46% 20,171,458
2011-05-11 2011-05-06 4.880 4,153,345 +27,367 0.46% 20,269,318
2011-05-09 2011-05-05 4.711 4,125,978 +37,793 0.45% 19,439,241
2011-05-06 2011-05-04 4.844 4,088,185 +54,735 0.45% 19,803,254
2011-05-05 2011-05-03 4.968 4,033,450 +68,414 0.44% 20,039,094
2011-05-04 2011-04-29 5.155 3,965,036 -66,986 0.44% 20,437,918
2011-05-03 2011-04-28 4.937 4,032,022 +266,654 0.45% 19,906,799
2011-04-29 2011-04-27 5.186 3,765,368 -5,152 0.42% 19,525,642
2011-04-28 2011-04-26 5.341 3,770,520 +14,170 0.42% 20,137,758
2011-04-27 2011-04-21 5.294 3,756,350 +91,461 0.42% 19,887,118
2011-04-26 2011-04-20 5.387 3,664,889 +55,392 0.41% 19,744,299
2011-04-21 2011-04-19 5.450 3,609,497 +5,153 0.40% 19,670,039
2011-04-20 2011-04-18 5.418 3,604,344 +247,331 0.40% 19,530,038
2011-04-19 2011-04-15 5.512 3,357,013 -50,239 0.37% 18,502,602
2011-04-18 2011-04-14 5.465 3,407,252 -131,395 0.38% 18,620,800
2011-04-15 2011-04-13 5.356 3,538,647 -60,545 0.39% 18,954,301
2011-04-14 2011-04-12 5.170 3,599,192 +9,018 0.40% 18,608,042
2011-04-13 2011-04-11 5.263 3,590,174 +36,069 0.40% 18,895,858
2011-04-12 2011-04-08 5.217 3,554,105 -126,242 0.39% 18,540,479
2011-04-11 2011-04-07 4.828 3,680,347 -79,868 0.41% 17,770,538
2011-04-08 2011-04-06 4.797 3,760,215 +226,721 0.42% 18,039,421
2011-04-07 2011-04-04 4.875 3,533,494 +2,576 0.39% 17,226,039
2011-04-06 2011-04-01 4.844 3,530,918 +92,750 0.39% 17,103,841
2011-04-04 2011-03-31 4.937 3,438,168 -19,323 0.38% 16,974,838
2011-04-01 2011-03-30 4.891 3,457,491 -70,850 0.38% 16,909,199
2011-03-31 2011-03-29 4.813 3,528,341 +221,568 0.39% 16,981,798
2011-03-30 2011-03-28 4.984 3,306,773 +177,769 0.37% 16,480,138
2011-03-29 2011-03-25 5.387 3,129,004 -24,475 0.35% 16,857,261
2011-03-28 2011-03-24 5.403 3,153,479 -24,476 0.35% 17,038,078
2011-03-25 2011-03-23 5.496 3,177,955 -64,409 0.35% 17,466,361
2011-03-24 2011-03-22 5.356 3,242,364 -56,680 0.36% 17,367,299
2011-03-23 2011-03-21 5.248 3,299,044 -127,531 0.37% 17,312,358
2011-03-22 2011-03-18 4.844 3,426,575 +10,306 0.38% 16,598,401
2011-03-21 2011-03-17 4.953 3,416,269 -100,479 0.38% 16,919,759
2011-03-18 2011-03-16 5.108 3,516,748 +32,205 0.39% 17,963,401
2011-03-17 2011-03-15 5.015 3,484,543 +46,375 0.39% 17,474,300
2011-03-16 2011-03-14 5.232 3,438,168 +69,562 0.38% 17,989,058
2011-03-15 2011-03-11 5.294 3,368,606 +25,763 0.37% 17,834,298
2011-03-14 2011-03-10 5.372 3,342,843 +1,289 0.37% 17,957,402
2011-03-11 2011-03-09 5.481 3,341,554 +33,492 0.37% 18,313,638
2011-03-10 2011-03-08 5.512 3,308,062 +45,087 0.37% 18,232,802
2011-03-09 2011-03-07 5.481 3,262,975 +6,441 0.36% 17,882,979
2011-03-08 2011-03-04 5.481 3,256,534 +19,323 0.36% 17,847,679
2011-03-07 2011-03-03 5.543 3,237,211 -10,306 0.36% 17,942,818
2011-03-04 2011-03-02 5.434 3,247,517 -7,729 0.36% 17,647,001
2011-03-03 2011-03-01 5.543 3,255,246 +23,187 0.36% 18,042,780
2011-03-02 2011-02-28 5.496 3,232,059 -119,801 0.36% 17,763,722
2011-03-01 2011-02-25 5.263 3,351,860 +110,784 0.37% 17,641,560
2011-02-28 2011-02-24 5.263 3,241,076 +179,058 0.36% 17,058,480
2011-02-25 2011-02-23 5.853 3,062,018 +152,006 0.34% 17,922,579
2011-02-24 2011-02-22 5.946 2,910,012 +296,283 0.32% 17,303,939
2011-02-23 2011-02-21 6.645 2,613,729 +6,441 0.29% 17,368,238
2011-02-22 2011-02-18 6.754 2,607,288 -2,577 0.29% 17,608,797
2011-02-21 2011-02-17 6.692 2,609,865 -6,441 0.29% 17,464,121
2011-02-18 2011-02-16 6.629 2,616,306 +29,629 0.29% 17,344,742
2011-02-17 2011-02-15 6.583 2,586,677 +12,881 0.29% 17,027,837
2011-02-15 2011-02-11 6.521 2,573,796 -10,305 0.29% 16,783,203
2011-02-14 2011-02-10 6.366 2,584,101 +12,882 0.29% 16,449,199
2011-02-11 2011-02-09 6.536 2,571,219 +20,611 0.29% 16,806,319
2011-02-10 2011-02-08 6.754 2,550,608 +79,867 0.28% 17,225,998
2011-02-09 2011-02-07 6.924 2,470,741 +11,594 0.27% 17,108,562
2011-02-08 2011-02-02 7.064 2,459,147 -86,309 0.27% 17,371,900
2011-02-07 2011-01-31 6.769 2,545,456 -79,867 0.28% 17,230,723
2011-02-01 2011-01-28 6.614 2,625,323 -322,047 0.29% 17,363,760
2011-01-31 2011-01-27 6.055 2,947,370 +20,611 0.33% 17,846,403
2011-01-28 2011-01-26 6.086 2,926,759 +6,441 0.32% 17,812,483
2011-01-27 2011-01-25 6.024 2,920,318 +105,632 0.32% 17,591,922
2011-01-26 2011-01-24 6.226 2,814,686 +19,322 0.31% 17,523,698
2011-01-25 2011-01-21 6.412 2,795,364 +23,188 0.31% 17,924,203
2011-01-24 2011-01-20 6.412 2,772,176 -6,441 0.31% 17,775,518
2011-01-21 2011-01-19 6.536 2,778,617 -142,989 0.31% 18,161,939
2011-01-20 2011-01-18 6.334 2,921,606 +106,920 0.32% 18,506,881
2011-01-19 2011-01-17 6.443 2,814,686 +14,170 0.31% 18,135,498
2011-01-18 2011-01-14 6.661 2,800,516 -105,632 0.31% 18,652,918
2011-01-17 2011-01-13 6.443 2,906,148 -23,187 0.32% 18,724,803
2011-01-14 2011-01-12 6.350 2,929,335 -5,153 0.32% 18,601,320
2011-01-13 2011-01-11 6.319 2,934,488 +32,205 0.33% 18,542,922
2011-01-12 2011-01-10 6.179 2,902,283 +132,683 0.32% 17,933,880
2011-01-11 2011-01-07 6.428 2,769,600 +10,306 0.31% 17,802,001
2011-01-10 2011-01-06 6.598 2,759,294 -83,732 0.31% 18,206,997
2011-01-07 2011-01-05 6.598 2,843,026 -203,534 0.32% 18,759,497
2011-01-06 2011-01-04 6.195 3,046,560 +65,698 0.34% 18,872,701
2011-01-05 2011-01-03 6.334 2,980,862 -127,531 0.33% 18,882,238
2011-01-04 2010-12-31 6.148 3,108,393 +56,680 0.34% 19,110,961
2011-01-03 2010-12-29 6.071 3,051,713 +39,934 0.34% 18,525,582
2010-12-30 2010-12-28 6.024 3,011,779 +78,580 0.33% 18,142,881
2010-12-29 2010-12-24 6.226 2,933,199 +74,714 0.33% 18,261,537
2010-12-28 2010-12-22 6.381 2,858,485 -30,916 0.32% 18,240,182
2010-12-23 2010-12-21 6.226 2,889,401 -68,274 0.32% 17,988,859
2010-12-22 2010-12-20 6.459 2,957,675 -45,087 0.33% 19,102,720
2010-12-21 2010-12-17 6.257 3,002,762 -24,475 0.33% 18,787,863
2010-12-20 2010-12-16 6.055 3,027,237 -149,430 0.34% 18,330,000
2010-12-17 2010-12-15 6.133 3,176,667 -77,291 0.35% 19,481,402
2010-12-16 2010-12-14 5.977 3,253,958 +152,006 0.36% 19,450,201
2010-12-15 2010-12-13 6.133 3,101,952 -20,611 0.34% 19,023,201
2010-12-14 2010-12-10 5.791 3,122,563 +109,496 0.35% 18,083,041
2010-12-13 2010-12-09 5.900 3,013,067 +60,545 0.33% 17,776,400
2010-12-10 2010-12-08 6.148 2,952,522 -39,934 0.33% 18,152,638
2010-12-09 2010-12-07 6.148 2,992,456 +9,017 0.33% 18,398,160
2010-12-08 2010-12-06 6.226 2,983,439 -56,680 0.33% 18,574,322
2010-12-07 2010-12-03 6.381 3,040,119 -57,968 0.34% 19,399,200
2010-12-06 2010-12-02 6.257 3,098,087 -182,923 0.34% 19,384,298
2010-12-03 2010-12-01 5.946 3,281,010 -25,763 0.36% 19,510,022
2010-12-02 2010-11-30 5.822 3,306,773 +117,225 0.37% 19,252,498
2010-12-01 2010-11-29 6.024 3,189,548 -148,142 0.35% 19,213,757
2010-11-30 2010-11-26 5.651 3,337,690 -6,441 0.37% 18,862,481
2010-11-29 2010-11-25 5.745 3,344,131 -1,288 0.37% 19,210,401
2010-11-26 2010-11-24 5.776 3,345,419 -197,092 0.37% 19,321,680
2010-11-25 2010-11-23 5.325 3,542,511 -43,799 0.39% 18,864,998
2010-11-24 2010-11-22 5.574 3,586,310 -231,873 0.40% 19,989,121
2010-11-23 2010-11-19 5.061 3,818,183 -9,018 0.42% 19,325,279
2010-11-22 2010-11-18 4.953 3,827,201 +41,222 0.42% 18,954,982
2010-11-19 2010-11-17 4.766 3,785,979 +6,441 0.42% 18,045,462
2010-11-18 2010-11-16 5.046 3,779,538 +24,476 0.42% 19,071,002
2010-11-17 2010-11-15 4.984 3,755,062 +68,274 0.42% 18,714,299
2010-11-16 2010-11-12 5.123 3,686,788 +145,565 0.41% 18,889,199
2010-11-15 2010-11-11 5.543 3,541,223 -7,729 0.39% 19,627,858
2010-11-12 2010-11-10 5.636 3,548,952 -59,257 0.39% 20,001,298
2010-11-11 2010-11-09 5.356 3,608,209 +60,545 0.40% 19,326,900
2010-11-10 2010-11-08 5.527 3,547,664 -95,326 0.39% 19,608,479
2010-11-09 2010-11-05 5.356 3,642,990 -188,075 0.40% 19,513,200
2010-11-08 2010-11-04 5.092 3,831,065 -106,920 0.42% 19,509,439
2010-11-05 2010-11-03 4.906 3,937,985 -21,899 0.44% 19,320,242
2010-11-04 2010-11-02 4.844 3,959,884 -279,536 0.44% 19,181,761
2010-11-02 2010-10-29 4.487 4,239,420 +81,156 0.47% 19,021,980
2010-11-01 2010-10-28 4.456 4,158,264 -6,441 0.46% 18,528,718
2010-10-29 2010-10-27 4.425 4,164,705 +127,530 0.46% 18,428,099
2010-10-28 2010-10-26 4.704 4,037,175 -70,850 0.45% 18,992,041
2010-10-27 2010-10-25 4.534 4,108,025 -154,582 0.46% 18,623,760
2010-10-26 2010-10-22 4.456 4,262,607 +115,936 0.47% 18,993,658
2010-10-25 2010-10-21 4.596 4,146,671 -135,259 0.46% 19,056,481
2010-10-22 2010-10-20 4.425 4,281,930 -198,381 0.47% 18,946,799
2010-10-21 2010-10-19 4.425 4,480,311 +50,239 0.50% 19,824,601
2010-10-20 2010-10-18 4.487 4,430,072 -434,118 0.49% 19,877,422
2010-10-19 2010-10-15 4.875 4,864,190 -269,231 0.54% 23,713,279
2010-10-18 2010-10-14 4.223 5,133,421 -293,707 0.57% 21,678,399
2010-10-15 2010-10-13 3.695 5,427,128 +36,070 0.60% 20,053,882
2010-10-14 2010-10-12 3.555 5,391,058 -216,416 0.60% 19,167,299
2010-10-13 2010-10-11 3.354 5,607,474 -57,968 0.62% 18,804,961
2010-10-11 2010-10-07 3.245 5,665,442 -12,882 0.63% 18,383,640
2010-10-08 2010-10-06 3.260 5,678,324 +18,035 0.63% 18,513,601
2010-10-07 2010-10-05 3.307 5,660,289 -6,441 0.63% 18,718,439
2010-10-06 2010-10-04 3.323 5,666,730 +9,017 0.63% 18,827,720
2010-10-05 2010-09-30 3.291 5,657,713 -25,764 0.63% 18,622,081
2010-10-04 2010-09-29 3.214 5,683,477 -41,222 0.63% 18,265,681
2010-09-30 2010-09-28 3.152 5,724,699 -64,409 0.63% 18,042,642
2010-09-29 2010-09-27 3.136 5,789,108 -36,069 0.64% 18,155,761
2010-09-28 2010-09-24 3.167 5,825,177 -112,072 0.65% 18,449,760
2010-09-27 2010-09-22 3.121 5,937,249 -115,937 0.66% 18,528,179
2010-09-24 2010-09-21 3.121 6,053,186 -82,444 0.67% 18,889,980
2010-09-22 2010-09-20 3.152 6,135,630 +207,398 0.68% 19,337,780
2010-09-21 2010-09-17 3.043 5,928,232 +51,528 0.66% 18,039,840
2010-09-20 2010-09-16 3.043 5,876,704 -27,052 0.65% 17,883,039
2010-09-17 2010-09-15 3.043 5,903,756 +132,683 0.65% 17,965,359
2010-09-15 2010-09-13 2.919 5,771,073 +12,882 0.64% 16,844,799
2010-09-14 2010-09-10 2.903 5,758,191 +6,441 0.64% 16,717,799
2010-09-13 2010-09-09 2.903 5,751,750 -16,747 0.64% 16,699,099
2010-09-10 2010-09-08 2.872 5,768,497 +20,611 0.64% 16,568,600
2010-09-09 2010-09-07 2.872 5,747,886 -9,017 0.64% 16,509,400
2010-09-08 2010-09-06 2.888 5,756,903 -115,937 0.64% 16,624,680
2010-09-07 2010-09-03 2.810 5,872,840 +32,205 0.65% 16,503,580
2010-09-06 2010-09-02 2.841 5,840,635 -258,926 0.65% 16,594,439
2010-09-03 2010-09-01 2.733 6,099,561 +30,917 0.68% 16,667,201
2010-09-02 2010-08-31 2.748 6,068,644 +64,409 0.67% 16,676,940
2010-09-01 2010-08-30 2.779 6,004,235 -42,510 0.67% 16,686,380
2010-08-31 2010-08-27 2.779 6,046,745 -21,899 0.67% 16,804,520
2010-08-27 2010-08-25 2.826 6,068,644 +12,882 0.67% 17,148,040
2010-08-26 2010-08-24 2.841 6,055,762 +52,815 0.67% 17,205,659
2010-08-24 2010-08-20 2.934 6,002,947 -109,495 0.67% 17,614,801
2010-08-23 2010-08-19 2.903 6,112,442 +135,259 0.68% 17,746,299
2010-08-18 2010-08-16 2.934 5,977,183 -128,819 0.66% 17,539,200
2010-08-17 2010-08-13 2.934 6,106,002 +19,323 0.68% 17,917,201
2010-08-13 2010-08-11 2.981 6,086,679 +12,882 0.68% 18,144,001
2010-08-12 2010-08-10 3.028 6,073,797 +6,441 0.67% 18,388,500
2010-08-11 2010-08-09 3.090 6,067,356 -32,205 0.67% 18,745,800
2010-08-10 2010-08-06 3.028 6,099,561 -25,763 0.68% 18,466,501
2010-08-09 2010-08-05 3.028 6,125,324 -51,528 0.68% 18,544,499
2010-08-06 2010-08-04 3.012 6,176,852 -25,764 0.69% 18,604,601
2010-08-05 2010-08-03 2.903 6,202,616 -25,763 0.69% 18,008,101
2010-08-04 2010-08-02 2.919 6,228,379 -29,629 0.69% 18,179,599
2010-08-03 2010-07-30 2.872 6,258,008 +128,819 0.69% 17,974,601
2010-08-02 2010-07-29 2.888 6,129,189 -77,291 0.68% 17,699,760
2010-07-29 2010-07-27 2.795 6,206,480 -231,874 0.69% 17,344,800
2010-07-27 2010-07-23 2.748 6,438,354 -135,259 0.71% 17,692,921
2010-07-26 2010-07-22 2.701 6,573,613 -6,441 0.73% 17,758,440
2010-07-23 2010-07-21 2.686 6,580,054 +6,441 0.73% 17,673,680
2010-07-22 2010-07-20 2.686 6,573,613 +41,222 0.73% 17,656,380
2010-07-21 2010-07-19 2.655 6,532,391 -6,441 0.72% 17,342,820
2010-07-16 2010-07-14 2.562 6,538,832 -6,441 0.73% 16,750,800
2010-07-15 2010-07-13 2.593 6,545,273 -7,729 0.73% 16,970,540
2010-07-08 2010-07-06 2.546 6,553,002 -6,441 0.73% 16,685,360
2010-07-06 2010-07-02 2.469 6,559,443 +32,205 0.73% 16,192,560
2010-07-05 2010-06-30 2.484 6,527,238 -6,441 0.72% 16,214,399
2010-06-29 2010-06-25 2.577 6,533,679 +32,204 0.72% 16,839,039
2010-06-28 2010-06-24 2.608 6,501,475 -30,916 0.72% 16,957,921
2010-06-25 2010-06-23 2.639 6,532,391 -12,882 0.72% 17,241,400
2010-06-23 2010-06-21 2.593 6,545,273 -78,579 0.73% 16,970,540
2010-06-22 2010-06-18 2.500 6,623,852 +18,034 0.73% 16,557,239
2010-06-21 2010-06-17 2.515 6,605,818 -37,357 0.73% 16,614,721
2010-06-17 2010-06-14 2.469 6,643,175 +45,086 0.74% 16,399,260
2010-06-15 2010-06-11 2.453 6,598,089 -64,409 0.73% 16,185,521
2010-06-07 2010-06-03 2.438 6,662,498 -64,409 0.74% 16,240,080
2010-06-04 2010-06-02 2.406 6,726,907 +43,798 0.75% 16,188,199
2010-06-03 2010-06-01 2.422 6,683,109 +19,323 0.74% 16,186,560
2010-06-02 2010-05-31 2.453 6,663,786 +43,798 0.74% 16,346,680
2010-06-01 2010-05-28 2.484 6,619,988 -30,916 0.73% 16,444,801
2010-05-27 2010-05-25 2.313 6,650,904 +184,210 0.74% 15,385,739
2010-05-26 2010-05-24 2.438 6,466,694 -60,544 0.72% 15,762,801
2010-05-25 2010-05-20 2.406 6,527,238 +148,141 0.72% 15,707,699
2010-05-24 2010-05-19 2.531 6,379,097 +70,850 0.71% 16,143,520
2010-05-20 2010-05-18 2.593 6,308,247 +6,441 0.70% 16,355,981
2010-05-19 2010-05-17 2.577 6,301,806 +431,542 0.70% 16,241,440
2010-05-18 2010-05-14 2.701 5,870,264 -38,645 0.65% 15,858,361
2010-05-14 2010-05-12 2.670 5,908,909 +60,545 0.66% 15,779,280
2010-05-13 2010-05-11 2.717 5,848,364 -70,851 0.65% 15,889,999
2010-05-11 2010-05-07 2.608 5,919,215 +15,459 0.66% 15,439,201
2010-05-10 2010-05-06 2.655 5,903,756 +48,951 0.65% 15,673,859
2010-05-07 2010-05-05 2.795 5,854,805 -28,340 0.65% 16,361,999
2010-05-06 2010-05-04 2.795 5,883,145 +55,392 0.65% 16,441,199
2010-05-04 2010-04-30 2.919 5,827,753 +6,441 0.65% 17,010,239
2010-05-03 2010-04-29 2.903 5,821,312 +6,440 0.65% 16,901,059
2010-04-29 2010-04-27 2.981 5,814,872 -6,440 0.64% 17,333,761
2010-04-28 2010-04-26 3.043 5,821,312 -6,441 0.65% 17,714,479
2010-04-27 2010-04-23 3.028 5,827,753 +6,441 0.65% 17,643,599
2010-04-26 2010-04-22 3.059 5,821,312 -70,851 0.65% 17,804,859
2010-04-22 2010-04-20 2.981 5,892,163 -12,882 0.65% 17,564,161
2010-04-21 2010-04-19 2.950 5,905,045 +3,865 0.65% 17,419,201
2010-04-20 2010-04-16 3.059 5,901,180 -51,527 0.65% 18,049,140
2010-04-19 2010-04-15 3.090 5,952,707 -45,087 0.66% 18,391,579
2010-04-16 2010-04-14 3.074 5,997,794 +23,187 0.67% 18,437,760
2010-04-15 2010-04-13 3.105 5,974,607 +6,441 0.66% 18,552,001
2010-04-13 2010-04-09 3.152 5,968,166 +32,205 0.66% 18,809,981
2010-04-12 2010-04-08 3.121 5,935,961 -47,663 0.66% 18,524,160
2010-04-09 2010-04-07 3.152 5,983,624 -33,493 0.66% 18,858,700
2010-04-08 2010-04-01 3.121 6,017,117 -42,510 0.67% 18,777,421
2010-04-07 2010-03-31 3.059 6,059,627 +32,205 0.67% 18,533,760
2010-03-31 2010-03-29 3.136 6,027,422 -30,917 0.67% 18,903,159
2010-03-30 2010-03-26 3.090 6,058,339 +36,070 0.67% 18,717,941
2010-03-29 2010-03-25 3.105 6,022,269 -9,018 0.67% 18,699,999
2010-03-25 2010-03-23 3.152 6,031,287 +9,018 0.67% 19,008,921
2010-03-24 2010-03-22 3.167 6,022,269 -12,882 0.67% 19,073,998
2010-03-23 2010-03-19 3.260 6,035,151 -10,306 0.67% 19,676,999
2010-03-22 2010-03-18 3.198 6,045,457 -10,305 0.67% 19,335,161
2010-03-19 2010-03-17 3.183 6,055,762 +38,645 0.67% 19,274,099
2010-03-17 2010-03-15 3.136 6,017,117 +32,205 0.67% 18,870,841
2010-03-16 2010-03-12 3.152 5,984,912 +32,205 0.66% 18,862,760
2010-03-12 2010-03-10 3.214 5,952,707 -54,104 0.66% 19,130,939
2010-03-11 2010-03-09 3.214 6,006,811 -45,087 0.67% 19,304,819
2010-03-10 2010-03-08 3.152 6,051,898 -9,017 0.67% 19,073,881
2010-03-08 2010-03-04 2.996 6,060,915 +9,017 0.67% 18,161,300
2010-03-05 2010-03-03 3.090 6,051,898 +19,323 0.67% 18,698,041
2010-03-04 2010-03-02 3.074 6,032,575 -76,003 0.67% 18,544,680
2010-03-03 2010-03-01 3.136 6,108,578 +3,865 0.68% 19,157,680
2010-03-02 2010-02-26 3.136 6,104,713 -325,911 0.68% 19,145,559
2010-03-01 2010-02-25 2.981 6,430,624 +12,881 0.71% 19,169,279
2010-02-26 2010-02-24 2.934 6,417,743 -34,781 0.71% 18,831,961
2010-02-25 2010-02-23 2.934 6,452,524 -6,441 0.72% 18,934,021
2010-02-24 2010-02-22 2.888 6,458,965 +2,577 0.72% 18,652,081
2010-02-23 2010-02-19 2.857 6,456,388 +141,700 0.72% 18,444,160
2010-02-17 2010-02-11 2.981 6,314,688 +12,882 0.70% 18,823,681
2010-02-12 2010-02-10 2.950 6,301,806 +12,882 0.70% 18,589,600
2010-02-11 2010-02-09 2.950 6,288,924 +9,017 0.70% 18,551,600
2010-02-10 2010-02-08 2.872 6,279,907 +3,865 0.70% 18,037,501
2010-02-09 2010-02-05 2.934 6,276,042 +132,683 0.70% 18,416,160
2010-02-08 2010-02-04 3.043 6,143,359 +12,882 0.68% 18,694,480
2010-02-05 2010-02-03 3.105 6,130,477 +199,669 0.68% 19,036,000
2010-02-04 2010-02-02 3.059 5,930,808 +103,055 0.66% 18,139,759
2010-02-03 2010-02-01 2.996 5,827,753 +6,441 0.65% 17,462,639
2010-02-02 2010-01-29 2.934 5,821,312 -2,577 0.65% 17,081,819
2010-01-29 2010-01-27 2.934 5,823,889 +64,409 0.65% 17,089,380
2010-01-28 2010-01-26 2.981 5,759,480 +3,865 0.64% 17,168,641
2010-01-27 2010-01-25 3.121 5,755,615 +6,441 0.64% 17,961,360
2010-01-26 2010-01-22 3.183 5,749,174 +73,427 0.64% 18,298,300
2010-01-25 2010-01-21 3.245 5,675,747 +103,054 0.63% 18,417,079
2010-01-22 2010-01-20 3.400 5,572,693 +64,410 0.62% 18,947,881
2010-01-21 2010-01-19 3.524 5,508,283 -2,577 0.61% 19,413,039
2010-01-20 2010-01-18 3.493 5,510,860 -106,919 0.61% 19,251,001
2010-01-19 2010-01-15 3.540 5,617,779 -20,611 0.62% 19,886,160
2010-01-18 2010-01-14 3.555 5,638,390 -27,052 0.63% 20,046,660
2010-01-14 2010-01-12 3.509 5,665,442 +70,850 0.63% 19,878,960
2010-01-13 2010-01-11 3.447 5,594,592 -25,763 0.62% 19,282,921
2010-01-12 2010-01-08 3.245 5,620,355 +42,510 0.62% 18,237,339
2010-01-11 2010-01-07 3.260 5,577,845 +45,086 0.62% 18,185,999
2010-01-08 2010-01-06 3.338 5,532,759 -7,729 0.61% 18,468,501
2010-01-07 2010-01-05 3.416 5,540,488 -90,173 0.61% 18,924,400
2010-01-06 2010-01-04 3.307 5,630,661 +25,764 0.62% 18,620,460
2010-01-05 2009-12-31 3.307 5,604,897 +6,441 0.62% 18,535,259
2009-12-30 2009-12-28 3.307 5,598,456 -37,358 0.62% 18,513,959
2009-12-29 2009-12-24 3.276 5,635,814 +70,851 0.63% 18,462,501
2009-12-28 2009-12-22 3.183 5,564,963 +51,527 0.62% 17,711,999
2009-12-22 2009-12-18 3.260 5,513,436 -47,663 0.61% 17,976,000
2009-12-21 2009-12-17 3.105 5,561,099 +51,528 0.62% 17,268,000
2009-12-18 2009-12-16 3.291 5,509,571 +46,374 0.61% 18,134,478
2009-12-17 2009-12-15 3.431 5,463,197 +45,087 0.61% 18,745,221
2009-12-16 2009-12-14 3.555 5,418,110 +166,176 0.60% 19,263,479
2009-12-15 2009-12-11 3.493 5,251,934 +14,170 0.58% 18,346,499
2009-12-14 2009-12-10 3.478 5,237,764 -45,087 0.58% 18,215,679
2009-12-11 2009-12-09 3.478 5,282,851 +66,986 0.59% 18,372,481
2009-12-10 2009-12-08 3.586 5,215,865 +36,069 0.58% 18,706,380
2009-12-09 2009-12-07 3.711 5,179,796 +142,989 0.57% 19,220,381
2009-12-08 2009-12-04 3.726 5,036,807 +154,582 0.56% 18,767,999
2009-12-07 2009-12-03 3.819 4,882,225 -27,052 0.54% 18,646,800
2009-12-04 2009-12-02 3.524 4,909,277 -10,305 0.54% 17,301,941
2009-12-03 2009-12-01 3.524 4,919,582 -63,121 0.55% 17,338,259
2009-12-02 2009-11-30 3.369 4,982,703 +42,510 0.55% 16,787,119
2009-12-01 2009-11-27 3.260 4,940,193 +113,360 0.55% 16,106,999
2009-11-30 2009-11-26 3.478 4,826,833 +32,205 0.54% 16,786,560
2009-11-27 2009-11-25 3.586 4,794,628 -28,340 0.53% 17,195,639
2009-11-26 2009-11-24 3.400 4,822,968 +51,527 0.53% 16,398,719
2009-11-25 2009-11-23 3.540 4,771,441 -193,228 0.53% 16,890,240
2009-11-24 2009-11-20 3.431 4,964,669 -155,870 0.55% 17,034,681
2009-11-20 2009-11-18 3.291 5,120,539 +12,882 0.57% 16,853,999
2009-11-19 2009-11-17 3.369 5,107,657 -70,851 0.57% 17,208,099
2009-11-18 2009-11-16 3.260 5,178,508 -12,882 0.57% 16,884,001
2009-11-17 2009-11-13 3.214 5,191,390 -6,440 0.58% 16,684,202
2009-11-16 2009-11-12 3.198 5,197,830 +72,138 0.58% 16,624,199
2009-11-13 2009-11-11 3.136 5,125,692 +38,646 0.57% 16,075,160
2009-11-12 2009-11-10 3.183 5,087,046 +77,291 0.56% 16,190,899
2009-11-11 2009-11-09 3.198 5,009,755 +19,322 0.56% 16,022,679
2009-11-10 2009-11-06 3.214 4,990,433 +24,476 0.55% 16,038,362
2009-11-09 2009-11-05 3.167 4,965,957 +113,360 0.55% 15,728,400
2009-11-06 2009-11-04 3.214 4,852,597 -45,086 0.54% 15,595,381
2009-11-05 2009-11-03 3.307 4,897,683 -204,822 0.54% 16,196,520
2009-11-04 2009-11-02 3.090 5,102,505 -47,663 0.57% 15,764,781
2009-11-03 2009-10-30 3.043 5,150,168 -57,968 0.57% 15,672,161
2009-11-02 2009-10-29 3.028 5,208,136 -11,594 0.58% 15,767,700
2009-10-30 2009-10-28 3.074 5,219,730 -43,798 0.58% 16,045,921
2009-10-29 2009-10-27 3.059 5,263,528 -51,527 0.58% 16,098,840
2009-10-28 2009-10-23 3.090 5,315,055 +45,086 0.59% 16,421,479
2009-10-27 2009-10-22 3.043 5,269,969 -12,882 0.58% 16,036,720
2009-10-22 2009-10-20 3.043 5,282,851 -3,864 0.59% 16,075,921
2009-10-21 2009-10-19 3.043 5,286,715 +28,340 0.59% 16,087,679
2009-10-20 2009-10-16 3.028 5,258,375 +5,153 0.58% 15,919,799
2009-10-19 2009-10-15 2.965 5,253,222 +148,141 0.58% 15,577,959
2009-10-16 2009-10-14 3.028 5,105,081 +55,392 0.57% 15,455,700
2009-10-15 2009-10-13 3.074 5,049,689 -108,208 0.56% 15,523,200
2009-10-14 2009-10-12 3.012 5,157,897 -12,882 0.57% 15,535,521
2009-10-13 2009-10-09 3.043 5,170,779 -324,622 0.57% 15,734,881
2009-10-12 2009-10-08 2.965 5,495,401 -12,882 0.61% 16,296,119
2009-10-09 2009-10-07 2.965 5,508,283 -92,750 0.61% 16,334,319
2009-10-08 2009-10-06 2.903 5,601,033 -257,637 0.62% 16,261,521
2009-10-07 2009-10-05 2.841 5,858,670 +19,323 0.65% 16,645,680
2009-10-06 2009-10-02 2.841 5,839,347 +122,378 0.65% 16,590,780
2009-10-05 2009-09-30 2.857 5,716,969 +19,322 0.63% 16,331,839
2009-10-02 2009-09-29 2.857 5,697,647 +24,476 0.63% 16,276,641
2009-09-30 2009-09-28 2.857 5,673,171 +270,519 0.63% 16,206,720
2009-09-29 2009-09-25 2.888 5,402,652 +180,346 0.60% 15,601,680
2009-09-28 2009-09-24 2.888 5,222,306 +251,196 0.58% 15,080,880
2009-09-25 2009-09-23 2.996 4,971,110 +6,441 0.55% 14,895,741
2009-09-24 2009-09-22 3.043 4,964,669 +15,458 0.55% 15,107,681
2009-09-23 2009-09-21 3.074 4,949,211 +119,802 0.55% 15,214,321
2009-09-22 2009-09-18 3.183 4,829,409 -91,461 0.54% 15,370,899
2009-09-21 2009-09-17 3.059 4,920,870 -381,304 0.55% 15,050,799
2009-09-16 2009-09-14 2.950 5,302,174 +96,614 0.59% 15,640,801
2009-09-15 2009-09-11 3.028 5,205,560 +20,611 0.58% 15,759,901
2009-09-14 2009-09-10 3.012 5,184,949 -12,881 0.58% 15,617,001
2009-09-11 2009-09-09 2.996 5,197,830 -12,882 0.58% 15,575,099
2009-09-10 2009-09-08 2.950 5,210,712 +6,441 0.58% 15,370,999
2009-09-09 2009-09-07 2.919 5,204,271 +14,170 0.58% 15,190,399
2009-09-08 2009-09-04 2.950 5,190,101 -687,892 0.58% 15,310,199
2009-09-07 2009-09-03 2.919 5,877,993 -447,000 0.65% 17,156,881
2009-09-04 2009-09-02 2.810 6,324,993 +173,905 0.70% 17,774,199
2009-09-03 2009-09-01 2.795 6,151,088 -128,819 0.68% 17,190,000
2009-09-02 2009-08-31 2.826 6,279,907 +850,203 0.70% 17,745,001
2009-09-01 2009-08-28 2.903 5,429,704 +180,346 0.60% 15,764,100
2009-08-31 2009-08-27 3.059 5,249,358 +382,591 0.58% 16,055,500
2009-08-28 2009-08-26 3.121 4,866,767 +19,323 0.54% 15,187,561
2009-08-27 2009-08-25 3.059 4,847,444 -56,680 0.54% 14,826,220
2009-08-26 2009-08-24 3.074 4,904,124 -507,545 0.54% 15,075,720
2009-08-25 2009-08-21 2.996 5,411,669 +3,864 0.60% 16,215,859
2009-08-24 2009-08-20 2.903 5,407,805 -274,383 0.60% 15,700,521
2009-08-21 2009-08-19 2.795 5,682,188 -32,205 0.63% 15,879,599
2009-08-20 2009-08-18 2.826 5,714,393 +680,162 0.63% 16,147,040
2009-08-19 2009-08-17 2.934 5,034,231 +261,502 0.56% 14,772,241
2009-08-18 2009-08-14 3.229 4,772,729 -47,663 0.53% 15,412,800
2009-08-17 2009-08-13 3.183 4,820,392 +57,968 0.53% 15,342,200
2009-08-14 2009-08-12 3.167 4,762,424 +86,309 0.53% 15,083,761
2009-08-13 2009-08-11 3.198 4,676,115 +77,291 0.52% 14,955,600
2009-08-12 2009-08-10 3.245 4,598,824 +6,441 0.51% 14,922,600
2009-08-11 2009-08-07 3.260 4,592,383 -3,865 0.51% 14,973,000
2009-08-10 2009-08-06 3.462 4,596,248 -90,173 0.51% 15,913,281
2009-08-07 2009-08-05 3.245 4,686,421 +42,511 0.52% 15,206,841
2009-08-06 2009-08-04 3.369 4,643,910 -46,375 0.51% 15,645,698
2009-08-05 2009-08-03 3.260 4,690,285 -42,510 0.52% 15,292,199
2009-08-04 2009-07-31 2.981 4,732,795 -730,402 0.52% 14,108,159
2009-08-03 2009-07-30 2.857 5,463,197 -18,034 0.61% 15,606,881
2009-07-31 2009-07-29 2.872 5,481,231 +676,297 0.61% 15,743,499
2009-07-30 2009-07-28 3.043 4,804,934 -385,167 0.53% 14,621,601
2009-07-29 2009-07-27 2.934 5,190,101 -226,721 0.58% 15,229,619
2009-07-28 2009-07-24 2.872 5,416,822 +190,651 0.60% 15,558,500
2009-07-27 2009-07-23 2.903 5,226,171 +137,836 0.58% 15,173,181
2009-07-24 2009-07-22 2.872 5,088,335 -537,173 0.56% 14,615,001
2009-07-23 2009-07-21 2.717 5,625,508 -24,476 0.62% 15,284,499
2009-07-22 2009-07-20 2.717 5,649,984 -43,798 0.63% 15,351,001
2009-07-21 2009-07-17 2.639 5,693,782 +10,305 0.63% 15,028,000
2009-07-20 2009-07-16 2.608 5,683,477 +311,741 0.63% 14,824,321
2009-07-17 2009-07-15 2.717 5,371,736 -332,352 0.60% 14,595,001
2009-07-16 2009-07-14 2.639 5,704,088 +25,764 0.63% 15,055,201
2009-07-15 2009-07-13 2.701 5,678,324 -181,634 0.63% 15,339,840
2009-07-14 2009-07-10 2.546 5,859,958 -109,496 0.65% 14,920,720
2009-07-13 2009-07-09 2.593 5,969,454 -96,614 0.66% 15,477,560
2009-07-10 2009-07-08 2.500 6,066,068 -87,596 0.67% 15,162,980
2009-07-09 2009-07-07 2.500 6,153,664 +140,412 0.68% 15,381,939
2009-07-08 2009-07-06 2.500 6,013,252 -6,441 0.67% 15,030,960
2009-07-07 2009-07-03 2.531 6,019,693 -52,816 0.67% 15,233,980
2009-07-06 2009-07-02 2.438 6,072,509 +90,173 0.67% 14,801,961
2009-07-03 2009-06-30 2.500 5,982,336 -180,346 0.66% 14,953,681
2009-07-02 2009-06-29 2.562 6,162,682 +51,528 0.68% 15,787,201
2009-06-30 2009-06-26 2.593 6,111,154 -185,499 0.68% 15,844,959
2009-06-29 2009-06-25 2.515 6,296,653 +95,326 0.70% 15,837,120
2009-06-26 2009-06-24 2.531 6,201,327 +32,204 0.69% 15,693,639
2009-06-25 2009-06-23 2.469 6,169,123 +623,482 0.68% 15,229,021
2009-06-24 2009-06-22 2.593 5,545,641 +96,614 0.62% 14,378,701
2009-06-23 2009-06-19 2.655 5,449,027 -43,798 0.60% 14,466,601
2009-06-22 2009-06-18 2.624 5,492,825 +12,882 0.61% 14,412,320
2009-06-19 2009-06-17 2.639 5,479,943 +123,666 0.61% 14,463,600
2009-06-18 2009-06-16 2.655 5,356,277 +243,467 0.59% 14,220,359
2009-06-17 2009-06-15 2.795 5,112,810 +25,764 0.57% 14,288,400
2009-06-16 2009-06-12 2.919 5,087,046 -503,681 0.56% 14,848,239
2009-06-15 2009-06-11 2.624 5,590,727 -12,882 0.62% 14,669,200
2009-06-12 2009-06-10 2.484 5,603,609 +154,582 0.62% 13,920,000
2009-06-11 2009-06-09 2.500 5,449,027 -19,323 0.60% 13,620,601
2009-06-10 2009-06-08 2.484 5,468,350 +51,528 0.61% 13,584,001
2009-06-09 2009-06-05 2.593 5,416,822 -87,597 0.60% 14,044,700
2009-06-08 2009-06-04 2.562 5,504,419 +77,291 0.61% 14,100,901
2009-06-05 2009-06-03 2.469 5,427,128 -99,190 0.60% 13,397,341
2009-06-04 2009-06-02 2.469 5,526,318 +45,087 0.61% 13,642,200
2009-06-03 2009-06-01 2.531 5,481,231 -9,018 0.61% 13,871,299
2009-06-02 2009-05-29 2.453 5,490,249 -65,697 0.61% 13,467,921
2009-06-01 2009-05-27 2.515 5,555,946 -1,632,132 0.62% 13,974,120
2009-05-29 2009-05-26 2.267 7,188,078 -85,020 0.80% 16,293,600
2009-05-27 2009-05-25 2.189 7,273,098 +45,086 0.81% 15,921,720
2009-05-26 2009-05-22 2.189 7,228,012 +85,021 0.80% 15,823,021
2009-05-25 2009-05-21 2.298 7,142,991 -28,340 0.79% 16,413,199
2009-05-22 2009-05-20 2.282 7,171,331 +182,922 0.80% 16,366,979
2009-05-21 2009-05-19 2.329 6,988,409 -258,925 0.78% 16,275,000
2009-05-20 2009-05-18 2.143 7,247,334 -191,940 0.80% 15,527,759
2009-05-19 2009-05-15 2.096 7,439,274 +45,086 0.82% 15,592,500
2009-05-18 2009-05-14 2.065 7,394,188 +148,142 0.82% 15,268,401
2009-05-15 2009-05-13 2.111 7,246,046 -25,764 0.80% 15,300,000
2009-05-14 2009-05-12 2.080 7,271,810 -472,764 0.81% 15,128,600
2009-05-13 2009-05-11 2.111 7,744,574 +618,329 0.86% 16,352,640
2009-05-12 2009-05-08 2.267 7,126,245 -2,576 0.79% 16,153,440
2009-05-11 2009-05-07 2.251 7,128,821 +834,744 0.79% 16,048,599
2009-05-08 2009-05-06 2.329 6,294,077 -383,879 0.70% 14,658,001
2009-05-07 2009-05-05 2.282 6,677,956 -890,137 0.74% 15,240,960
2009-05-06 2009-05-04 2.267 7,568,093 -609,312 0.84% 17,155,001
2009-05-05 2009-04-30 2.127 8,177,405 +68,274 0.91% 17,393,521
2009-05-04 2009-04-29 2.174 8,109,131 -136,547 0.90% 17,626,000
2009-04-30 2009-04-28 2.049 8,245,678 -115,937 0.91% 16,898,639
2009-04-29 2009-04-27 2.127 8,361,615 +1,156,791 0.93% 17,785,340
2009-04-28 2009-04-24 2.422 7,204,824 -382,591 0.80% 17,450,159
2009-04-27 2009-04-23 2.267 7,587,415 -79,868 0.84% 17,198,799
2009-04-24 2009-04-22 2.220 7,667,283 +933,935 0.85% 17,022,720
2009-04-23 2009-04-21 2.406 6,733,348 -1,587,045 0.75% 16,203,700
2009-04-22 2009-04-20 2.080 8,320,393 -273,096 0.92% 17,310,119
2009-04-21 2009-04-17 1.894 8,593,489 +179,058 0.95% 16,277,241
2009-04-20 2009-04-16 1.941 8,414,431 +180,346 0.93% 16,330,000
2009-04-17 2009-04-15 2.065 8,234,085 +833,457 0.91% 17,002,720
2009-04-16 2009-04-14 2.034 7,400,628 -153,295 0.82% 15,051,899
2009-04-15 2009-04-09 1.723 7,553,923 -471,476 0.84% 13,018,081
2009-04-14 2009-04-08 1.568 8,025,399 -329,775 0.89% 12,584,600
2009-04-08 2009-04-06 1.475 8,355,174 -38,646 0.93% 12,323,400
2009-04-07 2009-04-03 1.428 8,393,820 +14,170 0.93% 11,989,440
2009-04-06 2009-04-02 1.459 8,379,650 -100,478 0.93% 12,229,400
2009-04-03 2009-04-01 1.413 8,480,128 -923,630 0.94% 11,981,060
2009-04-01 2009-03-30 1.289 9,403,758 +954,546 1.04% 12,118,000
2009-03-31 2009-03-27 1.428 8,449,212 -212,551 0.94% 12,068,560
2009-03-30 2009-03-26 1.382 8,661,763 +461,171 0.96% 11,968,721
2009-03-27 2009-03-25 1.382 8,200,592 -525,580 0.91% 11,331,480
2009-03-26 2009-03-24 1.382 8,726,172 +807,693 0.97% 12,057,720
2009-03-24 2009-03-20 1.335 7,918,479 +32,204 0.88% 10,572,840
2009-03-23 2009-03-19 1.366 7,886,275 -32,204 0.87% 10,774,721
2009-03-20 2009-03-18 1.366 7,918,479 -180,346 0.88% 10,818,720
2009-03-19 2009-03-17 1.335 8,098,825 -37,358 0.90% 10,813,640
2009-03-18 2009-03-16 1.304 8,136,183 -14,170 0.90% 10,610,880
2009-03-17 2009-03-13 1.273 8,150,353 -193,228 0.90% 10,376,280
2009-03-16 2009-03-12 1.273 8,343,581 -6,441 0.93% 10,622,280
2009-03-13 2009-03-11 1.258 8,350,022 -23,187 0.93% 10,500,841
2009-03-10 2009-03-06 1.242 8,373,209 +32,205 0.93% 10,400,000
2009-03-09 2009-03-05 1.242 8,341,004 -1,288 0.92% 10,360,000
2009-03-06 2009-03-04 1.242 8,342,292 -133,972 0.93% 10,361,599
2009-03-05 2009-03-03 1.180 8,476,264 +50,239 0.94% 10,001,600
2009-03-04 2009-03-02 1.164 8,426,025 +38,646 0.93% 9,811,501
2009-03-03 2009-02-27 1.227 8,387,379 +7,729 0.93% 10,287,380
2009-03-02 2009-02-26 1.242 8,379,650 +109,496 0.93% 10,408,000
2009-02-27 2009-02-25 1.304 8,270,154 +6,441 0.92% 10,785,600
2009-02-26 2009-02-24 1.304 8,263,713 +142,989 0.92% 10,777,200
2009-02-25 2009-02-23 1.397 8,120,724 +51,527 0.90% 11,347,199
2009-02-24 2009-02-20 1.366 8,069,197 -109,496 0.89% 11,024,640
2009-02-23 2009-02-19 1.413 8,178,693 -334,928 0.91% 11,555,180
2009-02-19 2009-02-17 1.382 8,513,621 +292,418 0.94% 11,764,020
2009-02-18 2009-02-16 1.413 8,221,203 +24,476 0.91% 11,615,240
2009-02-17 2009-02-13 1.413 8,196,727 -282,113 0.91% 11,580,659
2009-02-16 2009-02-12 1.366 8,478,840 +39,934 0.94% 11,584,320
2009-02-13 2009-02-11 1.382 8,438,906 +405,778 0.94% 11,660,779
2009-02-12 2009-02-10 1.397 8,033,128 +180,346 0.89% 11,224,800
2009-02-11 2009-02-09 1.428 7,852,782 +28,340 0.87% 11,216,640
2009-02-10 2009-02-06 1.382 7,824,442 -322,046 0.87% 10,811,720
2009-02-09 2009-02-05 1.320 8,146,488 -6,441 0.90% 10,750,800
2009-02-06 2009-02-04 1.289 8,152,929 -27,052 0.90% 10,506,140
2009-02-05 2009-02-03 1.211 8,179,981 -12,882 0.91% 9,906,000
2009-02-03 2009-01-30 1.258 8,192,863 +6,441 0.91% 10,303,200
2009-02-02 2009-01-29 1.227 8,186,422 -128,819 0.91% 10,040,900
2009-01-30 2009-01-23 1.195 8,315,241 -25,763 0.92% 9,940,701
2009-01-29 2009-01-22 1.195 8,341,004 +7,729 0.92% 9,971,500
2009-01-23 2009-01-21 1.211 8,333,275 +148,141 0.92% 10,091,640
2009-01-22 2009-01-20 1.258 8,185,134 +161,024 0.91% 10,293,480
2009-01-20 2009-01-16 1.273 8,024,110 -25,764 0.89% 10,215,559
2009-01-19 2009-01-15 1.242 8,049,874 -367,133 0.89% 9,998,400
2009-01-16 2009-01-14 1.273 8,417,007 -19,323 0.93% 10,715,760
2009-01-15 2009-01-13 1.289 8,436,330 -12,882 0.94% 10,871,340
2009-01-14 2009-01-12 1.289 8,449,212 -32,205 0.94% 10,887,940
2009-01-13 2009-01-09 1.289 8,481,417 +36,070 0.94% 10,929,441
2009-01-12 2009-01-08 1.289 8,445,347 +237,026 0.94% 10,882,960
2009-01-09 2009-01-07 1.366 8,208,321 +650,534 0.91% 11,214,720
2009-01-08 2009-01-06 1.428 7,557,787 -12,882 0.84% 10,795,280
2009-01-07 2009-01-05 1.413 7,570,669 +34,781 0.84% 10,696,140
2009-01-06 2009-01-02 1.413 7,535,888 -77,291 0.84% 10,647,000
2009-01-05 2008-12-31 1.366 7,613,179 -25,764 0.84% 10,401,600
2009-01-02 2008-12-29 1.320 7,638,943 -38,645 0.85% 10,081,000
2008-12-30 2008-12-24 1.320 7,677,588 +164,887 0.85% 10,131,999
2008-12-29 2008-12-22 1.444 7,512,701 -16,746 0.83% 10,847,520
2008-12-23 2008-12-19 1.475 7,529,447 -115,937 0.83% 11,105,500
2008-12-22 2008-12-18 1.475 7,645,384 +96,614 0.85% 11,276,500
2008-12-19 2008-12-17 1.475 7,548,770 +121,090 0.84% 11,134,000
2008-12-18 2008-12-16 1.428 7,427,680 +38,645 0.82% 10,609,439
2008-12-16 2008-12-12 1.413 7,389,035 -163,599 0.82% 10,439,520
2008-12-15 2008-12-11 1.366 7,552,634 +45,086 0.84% 10,318,879
2008-12-12 2008-12-10 1.397 7,507,548 +32,205 0.83% 10,490,400
2008-12-11 2008-12-09 1.335 7,475,343 +83,732 0.83% 9,981,160
2008-12-10 2008-12-08 1.397 7,391,611 -73,427 0.82% 10,328,400
2008-12-09 2008-12-05 1.304 7,465,038 +32,205 0.83% 9,735,600
2008-12-08 2008-12-04 1.289 7,432,833 -19,323 0.82% 9,578,200
2008-12-05 2008-12-03 1.289 7,452,156 +12,882 0.83% 9,603,100
2008-12-04 2008-12-02 1.227 7,439,274 -25,764 0.82% 9,124,500
2008-12-03 2008-12-01 1.273 7,465,038 -64,409 0.83% 9,503,800
2008-12-02 2008-11-28 1.273 7,529,447 +3,864 0.83% 9,585,800
2008-12-01 2008-11-27 1.242 7,525,583 -46,374 0.83% 9,347,201
2008-11-28 2008-11-26 1.211 7,571,957 +136,547 0.84% 9,169,680
2008-11-27 2008-11-25 1.164 7,435,410 -12,881 0.82% 8,658,001
2008-11-26 2008-11-24 1.164 7,448,291 +6,441 0.83% 8,673,000
2008-11-25 2008-11-21 1.227 7,441,850 -83,733 0.83% 9,127,659
2008-11-24 2008-11-20 1.118 7,525,583 -6,440 0.83% 8,412,481
2008-11-21 2008-11-19 1.164 7,532,023 +38,645 0.84% 8,770,499
2008-11-20 2008-11-18 1.180 7,493,378 +21,899 0.83% 8,841,840
2008-11-19 2008-11-17 1.320 7,471,479 -285,977 0.83% 9,860,000
2008-11-18 2008-11-14 1.149 7,757,456 +36,069 0.86% 8,912,560
2008-11-17 2008-11-13 1.118 7,721,387 +34,781 0.86% 8,631,360
2008-11-14 2008-11-12 1.242 7,686,606 -37,357 0.85% 9,547,200
2008-11-13 2008-11-11 0.900 7,723,963 -45,087 0.86% 6,955,360
2008-11-12 2008-11-10 0.885 7,769,050 -38,645 0.86% 6,875,340
2008-11-11 2008-11-07 0.823 7,807,695 -139,124 0.87% 6,424,660
2008-11-10 2008-11-06 0.769 7,946,819 -41,222 0.88% 6,107,310
2008-11-07 2008-11-05 0.854 7,988,041 -15,459 0.89% 6,821,100
2008-11-06 2008-11-04 0.854 8,003,500 +32,205 0.89% 6,834,300
2008-11-05 2008-11-03 0.792 7,971,295 +51,528 0.88% 6,311,760
2008-11-04 2008-10-31 0.823 7,919,767 -360,693 0.88% 6,516,880
2008-11-03 2008-10-30 0.675 8,280,460 -264,078 0.92% 5,592,360
2008-10-31 2008-10-29 0.582 8,544,538 +10,306 0.95% 4,974,750
2008-10-30 2008-10-28 0.567 8,534,232 -12,882 0.95% 4,836,250
2008-10-29 2008-10-27 0.559 8,547,114 -663,416 0.95% 4,777,200
2008-10-27 2008-10-23 0.668 9,210,530 +128,819 1.02% 6,149,000
2008-10-24 2008-10-22 0.706 9,081,711 +66,985 1.01% 6,415,500
2008-10-23 2008-10-21 0.776 9,014,726 -45,086 1.00% 6,998,000
2008-10-22 2008-10-20 0.792 9,059,812 -64,409 1.00% 7,173,660
2008-10-21 2008-10-17 0.792 9,124,221 -128,819 1.01% 7,224,660
2008-10-20 2008-10-16 0.823 9,253,040 -10,305 1.03% 7,613,980
2008-10-17 2008-10-15 0.854 9,263,345 +38,645 1.03% 7,910,100
2008-10-16 2008-10-14 0.854 9,224,700 +122,378 1.02% 7,877,100
2008-10-15 2008-10-13 0.932 9,102,322 -103,055 1.01% 8,479,200
2008-10-14 2008-10-10 0.854 9,205,377 -38,646 1.02% 7,860,600
2008-10-13 2008-10-09 0.947 9,244,023 -18,034 1.03% 8,754,720
2008-10-09 2008-10-06 1.009 9,262,057 +12,882 1.03% 9,347,000
2008-10-08 2008-10-03 1.040 9,249,175 +19,322 1.03% 9,621,200
2008-10-06 2008-10-02 1.102 9,229,853 -238,314 1.02% 10,174,300
2008-10-03 2008-09-30 1.009 9,468,167 +193,228 1.05% 9,555,000
2008-10-02 2008-09-29 1.009 9,274,939 +21,899 1.03% 9,360,000
2008-09-30 2008-09-26 1.071 9,253,040 +297,571 1.03% 9,912,540
2008-09-29 2008-09-25 1.071 8,955,469 -64,409 0.99% 9,593,760
2008-09-26 2008-09-24 1.071 9,019,878 -41,222 1.00% 9,662,760
2008-09-25 2008-09-23 1.056 9,061,100 +77,291 1.00% 9,566,240
2008-09-24 2008-09-22 1.164 8,983,809 -271,807 1.00% 10,461,000
2008-09-23 2008-09-19 1.133 9,255,616 -854,068 1.03% 10,490,100
2008-09-22 2008-09-18 0.978 10,109,684 +370,998 1.12% 9,888,480
2008-09-19 2008-09-17 0.994 9,738,686 +304,012 1.08% 9,676,800
2008-09-18 2008-09-16 1.056 9,434,674 +38,645 1.05% 9,960,640
2008-09-17 2008-09-12 1.227 9,396,029 -19,322 1.04% 11,524,521
2008-09-16 2008-09-11 1.180 9,415,351 +51,527 1.04% 11,109,680
2008-09-12 2008-09-10 1.242 9,363,824 +96,614 1.04% 11,630,400
2008-09-10 2008-09-08 1.351 9,267,210 +37,357 1.03% 12,517,560
2008-09-09 2008-09-05 1.366 9,229,853 +155,871 1.02% 12,610,401
2008-09-08 2008-09-04 1.382 9,073,982 +289,842 1.01% 12,538,320
2008-09-05 2008-09-03 1.382 8,784,140 -19,323 0.97% 12,137,820
2008-09-04 2008-09-02 1.382 8,803,463 +108,208 0.98% 12,164,520
2008-09-02 2008-08-29 1.382 8,695,255 +32,204 0.96% 12,014,999
2008-09-01 2008-08-28 1.351 8,663,051 +200,957 0.96% 11,701,500
2008-08-28 2008-08-26 1.397 8,462,094 +25,764 0.94% 11,824,200
2008-08-27 2008-08-25 1.413 8,436,330 +328,487 0.94% 11,919,180
2008-08-25 2008-08-20 1.506 8,107,843 +212,551 0.90% 12,210,361
2008-08-21 2008-08-19 1.459 7,895,292 +7,729 0.88% 11,522,520
2008-08-20 2008-08-18 1.490 7,887,563 -19,323 0.87% 11,756,160
2008-08-19 2008-08-15 1.553 7,906,886 -6,441 0.88% 12,276,001
2008-08-18 2008-08-14 1.553 7,913,327 +83,733 0.88% 12,286,001
2008-08-15 2008-08-13 1.522 7,829,594 -57,969 0.87% 11,912,879
2008-08-14 2008-08-12 1.537 7,887,563 +23,188 0.87% 12,123,540
2008-08-13 2008-08-11 1.522 7,864,375 -12,882 0.87% 11,965,799
2008-08-12 2008-08-08 1.568 7,877,257 +122,377 0.87% 12,352,300
2008-08-11 2008-08-07 1.615 7,754,880 -6,441 0.86% 12,521,601
2008-08-08 2008-08-05 1.646 7,761,321 +112,073 0.86% 12,773,001
2008-08-07 2008-08-04 1.708 7,649,248 +126,242 0.85% 13,063,599
2008-08-05 2008-08-01 1.739 7,523,006 +114,648 0.83% 13,081,600
2008-08-04 2008-07-31 1.692 7,408,358 +25,764 0.82% 12,537,181
2008-08-01 2008-07-30 1.754 7,382,594 -90,173 0.82% 12,952,060
2008-07-31 2008-07-29 1.723 7,472,767 +72,139 0.83% 12,878,220
2008-07-30 2008-07-28 1.785 7,400,628 +45,086 0.82% 13,213,499
2008-07-29 2008-07-25 1.739 7,355,542 -20,611 0.82% 12,790,400
2008-07-28 2008-07-24 1.785 7,376,153 -70,850 0.82% 13,169,800
2008-07-25 2008-07-23 1.754 7,447,003 +2,576 0.83% 13,065,060
2008-07-24 2008-07-22 1.677 7,444,427 -12,882 0.83% 12,482,640
2008-07-23 2008-07-21 1.708 7,457,309 -28,340 0.83% 12,735,801
2008-07-22 2008-07-18 1.646 7,485,649 +90,173 0.83% 12,319,320
2008-07-21 2008-07-17 1.708 7,395,476 +16,747 0.82% 12,630,200
2008-07-17 2008-07-15 1.630 7,378,729 -410,932 0.82% 12,028,799
2008-07-16 2008-07-14 1.739 7,789,661 +39,934 0.86% 13,545,281
2008-07-15 2008-07-11 1.817 7,749,727 -14,170 0.86% 14,077,440
2008-07-14 2008-07-10 1.770 7,763,897 -29,628 0.86% 13,741,560
2008-07-11 2008-07-09 1.770 7,793,525 -21,899 0.86% 13,794,000
2008-07-09 2008-07-07 1.754 7,815,424 +27,052 0.87% 13,711,419
2008-07-08 2008-07-04 1.661 7,788,372 -19,323 0.86% 12,938,439
2008-07-07 2008-07-03 1.630 7,807,695 +163,599 0.87% 12,728,100
2008-07-04 2008-07-02 1.708 7,644,096 +238,315 0.85% 13,054,801
2008-07-03 2008-06-30 1.832 7,405,781 +29,628 0.82% 13,567,640
2008-07-02 2008-06-27 1.925 7,376,153 +150,718 0.82% 14,200,480
2008-06-30 2008-06-26 2.049 7,225,435 -141,701 0.80% 14,807,760
2008-06-27 2008-06-25 2.018 7,367,136 -6,441 0.82% 14,869,401
2008-06-26 2008-06-24 2.127 7,373,577 +5,153 0.82% 15,683,761
2008-06-25 2008-06-23 2.298 7,368,424 +86,309 0.82% 16,931,200
2008-06-24 2008-06-20 2.360 7,282,115 -43,799 0.81% 17,185,119
2008-06-23 2008-06-19 2.360 7,325,914 +655,687 0.81% 17,288,481
2008-06-20 2008-06-18 2.438 6,670,227 -444,424 0.74% 16,258,920
2008-06-19 2008-06-17 2.375 7,114,651 +90,173 0.79% 16,900,380
2008-06-18 2008-06-16 2.391 7,024,478 -270,519 0.78% 16,795,240
2008-06-17 2008-06-13 2.360 7,294,997 +212,550 0.81% 17,215,519
2008-06-16 2008-06-12 2.438 7,082,447 +48,952 0.79% 17,263,721
2008-06-13 2008-06-11 2.531 7,033,495 +541,038 0.78% 17,799,599
2008-06-12 2008-06-10 2.469 6,492,457 +61,833 0.72% 16,027,199
2008-06-11 2008-06-06 2.748 6,430,624 +573,242 0.71% 17,671,679
2008-06-10 2008-06-05 2.872 5,857,382 -412,219 0.65% 16,823,901
2008-06-06 2008-06-04 2.733 6,269,601 -439,272 0.70% 17,131,839
2008-06-05 2008-06-03 2.655 6,708,873 -56,680 0.74% 17,811,361
2008-06-04 2008-06-02 2.701 6,765,553 +437,983 0.75% 18,276,961
2008-06-03 2008-05-30 2.639 6,327,570 +122,378 0.70% 16,700,801
2008-06-02 2008-05-29 2.826 6,205,192 -1,246,964 0.69% 17,533,880
2008-05-30 2008-05-28 2.546 7,452,156 -73,427 0.83% 18,974,800
2008-05-29 2008-05-27 2.484 7,525,583 +2,577 0.83% 18,694,401
2008-05-28 2008-05-26 2.515 7,523,006 +524,292 0.83% 18,921,600
2008-05-27 2008-05-23 2.639 6,998,714 -823,151 0.78% 18,472,199
2008-05-26 2008-05-22 2.453 7,821,865 +11,593 0.87% 19,187,519
2008-05-23 2008-05-21 2.484 7,810,272 -264,078 0.87% 19,401,601
2008-05-22 2008-05-20 2.391 8,074,350 +45,087 0.90% 19,305,441
2008-05-21 2008-05-19 2.422 8,029,263 +175,193 0.89% 19,446,959
2008-05-20 2008-05-16 2.453 7,854,070 -78,579 0.87% 19,266,520
2008-05-19 2008-05-15 2.406 7,932,649 +38,645 0.88% 19,089,799
2008-05-16 2008-05-14 2.406 7,894,004 +70,851 0.88% 18,996,801
2008-05-15 2008-05-13 2.500 7,823,153 +32,204 0.87% 19,555,059
2008-05-14 2008-05-09 2.406 7,790,949 +77,291 0.86% 18,748,800
2008-05-13 2008-05-08 2.453 7,713,658 +77,291 0.86% 18,922,081
2008-05-09 2008-05-07 2.484 7,636,367 +247,332 0.85% 18,969,601
2008-05-08 2008-05-06 2.608 7,389,035 -100,478 0.82% 19,272,960
2008-05-07 2008-05-05 2.639 7,489,513 -141,701 0.83% 19,767,599
2008-05-06 2008-05-02 2.593 7,631,214 -96,614 0.85% 19,786,161
2008-05-02 2008-04-29 2.406 7,727,828 +336,217 0.86% 18,596,901
2008-04-30 2008-04-28 2.469 7,391,611 +99,190 0.82% 18,246,840
2008-04-29 2008-04-25 2.500 7,292,421 +597,718 0.81% 18,228,420
2008-04-28 2008-04-24 2.655 6,694,703 -225,432 0.74% 17,773,741
2008-04-25 2008-04-23 2.546 6,920,135 -301,436 0.77% 17,620,160
2008-04-24 2008-04-22 2.469 7,221,571 -404,490 0.80% 17,827,081
2008-04-23 2008-04-21 2.391 7,626,061 +42,510 0.85% 18,233,600
2008-04-22 2008-04-18 2.391 7,583,551 +12,882 0.84% 18,131,960
2008-04-21 2008-04-17 2.406 7,570,669 -96,614 0.84% 18,218,700
2008-04-18 2008-04-16 2.360 7,667,283 +136,548 0.85% 18,094,080
2008-04-17 2008-04-15 2.406 7,530,735 -48,951 0.84% 18,122,599
2008-04-16 2008-04-14 2.375 7,579,686 +161,023 0.84% 18,005,039
2008-04-15 2008-04-11 2.484 7,418,663 +52,816 0.82% 18,428,800
2008-04-14 2008-04-10 2.438 7,365,847 +247,331 0.82% 17,954,519
2008-04-11 2008-04-09 2.469 7,118,516 +758,742 0.79% 17,572,681
2008-04-10 2008-04-08 2.593 6,359,774 -97,902 0.71% 16,489,579
2008-04-09 2008-04-07 2.748 6,457,676 -16,747 0.72% 17,746,019
2008-04-08 2008-04-03 2.670 6,474,423 -331,064 0.72% 17,289,441
2008-04-07 2008-04-02 2.515 6,805,487 -94,037 0.75% 17,116,921
2008-04-03 2008-04-01 2.500 6,899,524 +9,017 0.77% 17,246,320
2008-04-02 2008-03-31 2.515 6,890,507 +476,629 0.76% 17,330,760
2008-04-01 2008-03-28 2.593 6,413,878 -218,992 0.71% 16,629,860
2008-03-31 2008-03-27 2.515 6,632,870 +154,583 0.74% 16,682,761
2008-03-28 2008-03-26 2.531 6,478,287 -1,374,495 0.72% 16,394,539
2008-03-27 2008-03-25 2.593 7,852,782 +57,969 0.87% 20,360,641
2008-03-26 2008-03-20 2.531 7,794,813 +37,357 0.86% 19,726,259
2008-03-25 2008-03-19 2.484 7,757,456 +86,308 0.86% 19,270,400
2008-03-20 2008-03-18 2.593 7,671,148 +249,909 0.85% 19,889,701
2008-03-19 2008-03-17 2.686 7,421,239 +86,308 0.82% 19,933,059
2008-03-18 2008-03-14 2.950 7,334,931 -20,611 0.81% 21,637,200
2008-03-17 2008-03-13 2.872 7,355,542 +34,781 0.82% 21,127,000
2008-03-14 2008-03-12 2.996 7,320,761 -60,545 0.81% 21,936,380
2008-03-13 2008-03-11 2.996 7,381,306 +47,663 0.82% 22,117,801
2008-03-12 2008-03-10 3.090 7,333,643 +20,611 0.81% 22,658,141
2008-03-11 2008-03-07 3.090 7,313,032 +29,628 0.81% 22,594,461
2008-03-10 2008-03-06 3.167 7,283,404 -33,492 0.81% 23,068,321
2008-03-07 2008-03-05 3.183 7,316,896 +59,256 0.81% 23,287,999
2008-03-06 2008-03-04 3.260 7,257,640 +92,750 0.80% 23,662,801
2008-03-05 2008-03-03 3.338 7,164,890 +336,216 0.79% 23,916,599
2008-03-04 2008-02-29 3.633 6,828,674 -310,453 0.76% 24,808,680
2008-03-03 2008-02-28 3.431 7,139,127 -77,291 0.79% 24,495,641
2008-02-29 2008-02-27 3.369 7,216,418 +12,882 0.80% 24,312,680
2008-02-28 2008-02-26 3.245 7,203,536 -6,441 0.80% 23,374,560
2008-02-26 2008-02-22 3.307 7,209,977 -1,288 0.80% 23,843,220
2008-02-25 2008-02-21 3.276 7,211,265 -51,528 0.80% 23,623,560
2008-02-22 2008-02-20 3.229 7,262,793 +392,897 0.81% 23,454,081
2008-02-21 2008-02-19 3.478 6,869,896 +38,646 0.76% 23,891,840
2008-02-20 2008-02-18 3.524 6,831,250 +28,340 0.76% 24,075,619
2008-02-19 2008-02-15 3.617 6,802,910 -38,646 0.75% 24,609,459
2008-02-18 2008-02-14 3.602 6,841,556 +6,441 0.76% 24,643,041
2008-02-14 2008-02-12 3.478 6,835,115 -5,153 0.76% 23,770,881
2008-02-13 2008-02-11 3.447 6,840,268 +11,594 0.76% 23,576,401
2008-02-12 2008-02-06 3.478 6,828,674 +34,781 0.76% 23,748,480
2008-02-11 2008-02-04 3.649 6,793,893 +2,576 0.75% 24,787,800
2008-02-05 2008-02-01 3.649 6,791,317 -119,801 0.75% 24,778,402
2008-02-04 2008-01-31 3.881 6,911,118 -816,710 0.77% 26,825,001
2008-02-01 2008-01-30 3.400 7,727,828 -41,222 0.86% 26,275,621
2008-01-31 2008-01-29 3.509 7,769,050 -21,899 0.86% 27,260,121
2008-01-30 2008-01-28 3.540 7,790,949 -287,265 0.86% 27,578,881
2008-01-29 2008-01-25 3.369 8,078,214 -24,476 0.90% 27,216,139
2008-01-28 2008-01-24 3.183 8,102,690 -203,533 0.90% 25,789,000
2008-01-25 2008-01-23 3.012 8,306,223 +12,882 0.92% 25,018,239
2008-01-24 2008-01-22 2.717 8,293,341 -195,805 0.92% 22,532,999
2008-01-23 2008-01-21 3.167 8,489,146 -28,340 0.94% 26,887,201
2008-01-22 2008-01-18 3.369 8,517,486 -21,899 0.94% 28,696,081
2008-01-21 2008-01-17 3.416 8,539,385 +20,611 0.95% 29,167,600
2008-01-18 2008-01-16 3.431 8,518,774 -10,305 0.94% 29,229,460
2008-01-17 2008-01-15 3.726 8,529,079 +124,954 0.95% 31,780,798
2008-01-16 2008-01-14 3.881 8,404,125 +118,513 0.93% 32,619,999
2008-01-15 2008-01-11 4.145 8,285,612 +25,763 0.92% 34,346,879
2008-01-14 2008-01-10 4.254 8,259,849 -150,717 0.92% 35,137,762
2008-01-11 2008-01-09 4.114 8,410,566 +12,882 0.93% 34,603,699
2008-01-10 2008-01-08 4.130 8,397,684 -81,156 0.93% 34,681,078
2008-01-09 2008-01-07 4.145 8,478,840 -21,899 0.94% 35,147,879
2008-01-08 2008-01-04 4.099 8,500,739 +9,017 0.94% 34,842,719
2008-01-07 2008-01-03 4.037 8,491,722 +131,395 0.94% 34,278,400
2008-01-04 2008-01-02 4.270 8,360,327 -65,698 0.93% 35,695,000
2008-01-03 2007-12-31 4.176 8,426,025 -66,985 0.93% 35,190,582
2008-01-02 2007-12-27 4.161 8,493,010 -81,156 0.94% 35,338,479
2007-12-28 2007-12-24 4.068 8,574,166 -86,308 0.95% 34,877,440
2007-12-27 2007-12-20 3.912 8,660,474 -6,441 0.96% 33,883,919
2007-12-21 2007-12-19 3.866 8,666,915 +6,441 0.96% 33,505,439
2007-12-20 2007-12-18 3.928 8,660,474 +50,239 0.96% 34,018,379
2007-12-19 2007-12-17 3.850 8,610,235 -11,594 0.95% 33,152,640
2007-12-18 2007-12-14 4.099 8,621,829 -3,864 0.96% 35,339,041
2007-12-17 2007-12-13 4.161 8,625,693 +132,683 0.96% 35,890,559
2007-12-14 2007-12-12 4.285 8,493,010 +269,231 0.94% 36,393,359
2007-12-13 2007-12-11 4.440 8,223,779 +2,576 0.91% 36,516,479
2007-12-12 2007-12-10 4.425 8,221,203 +81,156 0.91% 36,377,400
2007-12-11 2007-12-07 4.301 8,140,047 +20,611 0.90% 35,007,259
2007-12-10 2007-12-06 4.471 8,119,436 +224,144 0.90% 36,305,279
2007-12-07 2007-12-05 4.596 7,895,292 -158,447 0.88% 36,283,680
2007-12-06 2007-12-04 4.254 8,053,739 +11,594 0.89% 34,260,961
2007-12-05 2007-12-03 4.239 8,042,145 +443,136 0.89% 34,086,780
2007-12-04 2007-11-30 4.502 7,599,009 -142,989 0.84% 34,214,199
2007-12-03 2007-11-29 4.114 7,741,998 -176,481 0.86% 31,853,001
2007-11-30 2007-11-28 4.037 7,918,479 -19,323 0.88% 31,964,399
2007-11-29 2007-11-27 4.037 7,937,802 -252,484 0.88% 32,042,400
2007-11-28 2007-11-26 3.975 8,190,286 -6,441 0.91% 32,552,958
2007-11-27 2007-11-23 3.680 8,196,727 +361,980 0.91% 30,160,618
2007-11-26 2007-11-22 3.726 7,834,747 +222,856 0.87% 29,193,599
2007-11-23 2007-11-21 4.037 7,611,891 +51,527 0.84% 30,726,800
2007-11-22 2007-11-20 4.285 7,560,364 -29,628 0.84% 32,396,882
2007-11-21 2007-11-19 4.207 7,589,992 +57,969 0.84% 31,934,641
2007-11-20 2007-11-16 4.347 7,532,023 -19,323 0.84% 32,743,198
2007-11-19 2007-11-15 4.456 7,551,346 +108,207 0.84% 33,647,879
2007-11-16 2007-11-14 4.518 7,443,139 +462,459 0.83% 33,627,962
2007-11-15 2007-11-13 4.270 6,980,680 +54,104 0.77% 29,804,501
2007-11-14 2007-11-12 4.270 6,926,576 +367,133 0.77% 29,573,500
2007-11-13 2007-11-09 4.813 6,559,443 +19,323 0.73% 31,570,400
2007-11-12 2007-11-08 4.922 6,540,120 +16,746 0.73% 32,188,179
2007-11-09 2007-11-07 5.046 6,523,374 +36,069 0.72% 32,916,001
2007-11-08 2007-11-06 4.891 6,487,305 +207,398 0.72% 31,726,802
2007-11-07 2007-11-05 5.061 6,279,907 +1,575,452 0.70% 31,785,002
2007-11-06 2007-11-02 5.776 4,704,455 +88,885 0.52% 27,170,879
2007-11-05 2007-11-01 5.931 4,615,570 -11,594 0.51% 27,374,118
2007-11-02 2007-10-31 6.195 4,627,164 -534,597 0.51% 28,664,160
2007-11-01 2007-10-30 5.745 5,161,761 +20,611 0.57% 29,651,799
2007-10-31 2007-10-29 5.713 5,141,150 +256,349 0.57% 29,373,758
2007-10-30 2007-10-26 5.760 4,884,801 +2,355,699 0.54% 28,136,639
2007-10-29 2007-10-25 5.822 2,529,102 -1,147,381 0.28% 14,724,788
2007-10-26 2007-10-24 5.993 3,676,483 -90,173 0.41% 22,032,881
2007-10-25 2007-10-23 5.977 3,766,656 +146,853 0.42% 22,514,801
2007-10-24 2007-10-22 5.900 3,619,803 +150,718 0.40% 21,356,002
2007-10-23 2007-10-18 6.366 3,469,085 +118,513 0.38% 22,082,601
2007-10-22 2007-10-17 6.164 3,350,572 -66,985 0.37% 20,651,942
2007-10-18 2007-10-16 6.210 3,417,557 +88,884 0.38% 21,223,997
2007-10-17 2007-10-15 6.226 3,328,673 +115,937 0.37% 20,723,683
2007-10-16 2007-10-12 6.334 3,212,736 -253,772 0.36% 20,351,041
2007-10-15 2007-10-11 6.102 3,466,508 -1,294,627 0.38% 21,151,257
2007-10-12 2007-10-10 5.869 4,761,135 +78,579 0.53% 27,941,758
2007-10-11 2007-10-09 5.838 4,682,556 +54,104 0.52% 27,335,200
2007-10-10 2007-10-08 5.822 4,628,452 +271,807 0.51% 26,947,499
2007-10-09 2007-10-05 5.977 4,356,645 +54,104 0.48% 26,041,400
2007-10-08 2007-10-04 5.791 4,302,541 +570,666 0.48% 24,916,399
2007-10-05 2007-10-03 5.931 3,731,875 +577,108 0.41% 22,133,081
2007-10-04 2007-10-02 6.366 3,154,767 -55,392 0.35% 20,081,797
2007-10-03 2007-09-28 6.474 3,210,159 -838,610 0.36% 20,783,277
2007-10-02 2007-09-27 6.164 4,048,769 -7,729 0.45% 24,955,423
2007-09-28 2007-09-25 6.055 4,056,498 +602,871 0.45% 24,562,202
2007-09-27 2007-09-24 6.257 3,453,627 +293,707 0.38% 21,608,862
2007-09-25 2007-09-21 6.272 3,159,920 -182,923 0.35% 19,820,239
2007-09-24 2007-09-20 6.040 3,342,843 -46,374 0.37% 20,189,102
2007-09-21 2007-09-19 5.682 3,389,217 +39,933 0.38% 19,258,918
2007-09-20 2007-09-18 5.620 3,349,284 +21,900 0.37% 18,824,002
2007-09-19 2007-09-17 5.682 3,327,384 +27,052 0.37% 18,907,558
2007-09-18 2007-09-14 5.745 3,300,332 +5,152 0.37% 18,958,797
2007-09-17 2007-09-13 5.884 3,295,180 +110,784 0.37% 19,389,641
2007-09-14 2007-09-12 5.713 3,184,396 +96,614 0.35% 18,193,921
2007-09-13 2007-09-11 5.838 3,087,782 +328,488 0.34% 18,025,441
2007-09-12 2007-09-10 5.962 2,759,294 +150,717 0.31% 16,450,558
2007-09-11 2007-09-07 6.133 2,608,577 -34,781 0.29% 15,997,502
2007-09-10 2007-09-06 6.071 2,643,358 +3,865 0.29% 16,046,642
2007-09-07 2007-09-05 6.008 2,639,493 -100,479 0.29% 15,859,260
2007-09-06 2007-09-04 5.931 2,739,972 -61,833 0.30% 16,250,282
2007-09-05 2007-09-03 5.869 2,801,805 +141,701 0.31% 16,443,003
2007-09-04 2007-08-31 6.008 2,660,104 -152,006 0.29% 15,983,100
2007-09-03 2007-08-30 5.946 2,812,110 +251,196 0.31% 16,721,780
2007-08-31 2007-08-29 6.148 2,560,914 +5,153 0.28% 15,744,962
2007-08-30 2007-08-28 6.303 2,555,761 +79,868 0.28% 16,110,080
2007-08-29 2007-08-27 6.816 2,475,893 +124,954 0.27% 16,875,157
2007-08-28 2007-08-24 6.117 2,350,939 -441,848 0.26% 14,380,997
2007-08-27 2007-08-23 5.760 2,792,787 -59,257 0.31% 16,086,559
2007-08-24 2007-08-22 5.682 2,852,044 -587,413 0.32% 16,206,481
2007-08-23 2007-08-21 5.403 3,439,457 -109,495 0.38% 18,583,202
2007-08-22 2007-08-20 5.155 3,548,952 -37,358 0.39% 18,293,198
2007-08-21 2007-08-17 4.689 3,586,310 -34,781 0.40% 16,815,361
2007-08-20 2007-08-16 4.937 3,621,091 -182,922 0.40% 17,877,961
2007-08-17 2007-08-15 4.797 3,804,013 +141,700 0.42% 18,249,539
2007-08-16 2007-08-14 5.123 3,662,313 -273,095 0.41% 18,763,801
2007-08-15 2007-08-13 4.068 3,935,408 -6,441 0.44% 16,008,199
2007-08-14 2007-08-10 4.130 3,941,849 +73,426 0.44% 16,279,200
2007-08-10 2007-08-08 4.378 3,868,423 +66,986 0.43% 16,936,922
2007-08-09 2007-08-07 4.285 3,801,437 +2,577 0.42% 16,289,521
2007-08-08 2007-08-06 4.534 3,798,860 +356,827 0.42% 17,222,158
2007-08-07 2007-08-03 4.735 3,442,033 +193,228 0.38% 16,299,200
2007-08-06 2007-08-02 4.735 3,248,805 +398,049 0.36% 15,384,200
2007-08-03 2007-08-01 4.891 2,850,756 +52,816 0.32% 13,941,902
2007-08-02 2007-07-31 5.015 2,797,940 -135,259 0.31% 14,031,120
2007-08-01 2007-07-30 4.875 2,933,199 -319,471 0.33% 14,299,558
2007-07-31 2007-07-27 4.922 3,252,670 +12,882 0.36% 16,008,502
2007-07-30 2007-07-26 4.999 3,239,788 +5,153 0.36% 16,196,601
2007-07-27 2007-07-25 5.046 3,234,635 +95,326 0.36% 16,321,500
2007-07-26 2007-07-24 4.828 3,139,309 -41,222 0.35% 15,158,139
2007-07-25 2007-07-23 4.891 3,180,531 +70,850 0.35% 15,554,699
2007-07-24 2007-07-20 4.984 3,109,681 -66,986 0.34% 15,497,880
2007-07-23 2007-07-19 4.922 3,176,667 -12,881 0.35% 15,634,442
2007-07-20 2007-07-18 4.906 3,189,548 -14,171 0.35% 15,648,318
2007-07-19 2007-07-17 4.922 3,203,719 +51,528 0.36% 15,767,582
2007-07-18 2007-07-16 4.922 3,152,191 +94,037 0.35% 15,513,979
2007-07-17 2007-07-13 5.201 3,058,154 +88,885 0.34% 15,905,802
2007-07-16 2007-07-12 5.248 2,969,269 -77,291 0.33% 15,581,802
2007-07-13 2007-07-11 5.201 3,046,560 +25,764 0.34% 15,845,501
2007-07-12 2007-07-10 5.139 3,020,796 +70,850 0.33% 15,523,899
2007-07-11 2007-07-09 5.310 2,949,946 -46,375 0.33% 15,663,601
2007-07-10 2007-07-06 5.155 2,996,321 +301,436 0.33% 15,444,642
2007-07-09 2007-07-05 5.450 2,694,885 +132,683 0.30% 14,685,840
2007-07-06 2007-07-04 5.481 2,562,202 +101,767 0.28% 14,042,340
2007-07-05 2007-07-03 5.605 2,460,435 -329,776 0.27% 13,790,199
2007-07-04 2007-06-29 5.698 2,790,211 +23,188 0.31% 15,898,441
2007-07-03 2007-06-28 5.822 2,767,023 -19,323 0.31% 16,109,997
2007-06-29 2007-06-27 5.822 2,786,346 +171,328 0.31% 16,222,498
2007-06-28 2007-06-26 5.807 2,615,018 +48,952 0.29% 15,184,403
2007-06-27 2007-06-25 5.760 2,566,066 +289,841 0.28% 14,780,637
2007-06-26 2007-06-22 6.148 2,276,225 0.25% 13,994,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top