History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 6,588 | +0 | 0.00% | 5,666 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,588 | +0 | 0.00% | 5,797 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,588 | +0 | 0.00% | 5,732 |
| 2025-10-09 | 2025-10-06 | 0.870 | 6,588 | +0 | 0.00% | 5,732 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,588 | +0 | 0.00% | 5,732 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,588 | +0 | 0.00% | 5,797 |
| 2025-10-03 | 2025-09-30 | 0.900 | 6,588 | +0 | 0.00% | 5,929 |
| 2025-10-02 | 2025-09-29 | 0.910 | 6,588 | +0 | 0.00% | 5,995 |
| 2025-09-30 | 2025-09-26 | 0.900 | 6,588 | +0 | 0.00% | 5,929 |
| 2025-09-29 | 2025-09-25 | 0.890 | 6,588 | +0 | 0.00% | 5,863 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,588 | +0 | 0.00% | 5,929 |
| 2025-09-25 | 2025-09-23 | 0.900 | 6,588 | +0 | 0.00% | 5,929 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,588 | +0 | 0.00% | 5,929 |
| 2025-09-23 | 2025-09-19 | 0.930 | 6,588 | +0 | 0.00% | 6,127 |
| 2025-09-22 | 2025-09-18 | 0.880 | 6,588 | +0 | 0.00% | 5,797 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,588 | +0 | 0.00% | 5,797 |
| 2025-09-18 | 2025-09-16 | 0.920 | 6,588 | +0 | 0.00% | 6,061 |
| 2025-09-17 | 2025-09-15 | 0.940 | 6,588 | +0 | 0.00% | 6,193 |
| 2025-09-16 | 2025-09-12 | 1.061 | 6,588 | +0 | 0.00% | 6,991 |
| 2025-09-15 | 2025-09-11 | 1.040 | 6,588 | +504 | 0.00% | 6,849 |
| 2025-09-12 | 2025-09-10 | 1.029 | 6,084 | +0 | 0.00% | 6,259 |
| 2025-09-11 | 2025-09-09 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-09-10 | 2025-09-08 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-09-09 | 2025-09-05 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-09-08 | 2025-09-04 | 1.018 | 6,084 | +0 | 0.00% | 6,193 |
| 2025-09-05 | 2025-09-03 | 1.018 | 6,084 | +0 | 0.00% | 6,193 |
| 2025-09-04 | 2025-09-02 | 1.018 | 6,084 | +0 | 0.00% | 6,193 |
| 2025-09-03 | 2025-09-01 | 1.018 | 6,084 | +0 | 0.00% | 6,193 |
| 2025-09-02 | 2025-08-29 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-09-01 | 2025-08-28 | 1.040 | 6,084 | +0 | 0.00% | 6,325 |
| 2025-08-29 | 2025-08-27 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-08-28 | 2025-08-26 | 1.083 | 6,084 | +0 | 0.00% | 6,588 |
| 2025-08-27 | 2025-08-25 | 1.018 | 6,084 | +0 | 0.00% | 6,193 |
| 2025-08-26 | 2025-08-22 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-08-25 | 2025-08-21 | 0.985 | 6,084 | +0 | 0.00% | 5,995 |
| 2025-08-22 | 2025-08-20 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-08-21 | 2025-08-19 | 1.040 | 6,084 | +0 | 0.00% | 6,325 |
| 2025-08-20 | 2025-08-18 | 1.029 | 6,084 | +0 | 0.00% | 6,259 |
| 2025-08-19 | 2025-08-15 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-08-18 | 2025-08-14 | 1.050 | 6,084 | +0 | 0.00% | 6,391 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,084 | +0 | 0.00% | 6,391 |
| 2025-08-14 | 2025-08-12 | 1.072 | 6,084 | +0 | 0.00% | 6,522 |
| 2025-08-13 | 2025-08-11 | 1.083 | 6,084 | +0 | 0.00% | 6,588 |
| 2025-08-12 | 2025-08-08 | 1.072 | 6,084 | +0 | 0.00% | 6,522 |
| 2025-08-11 | 2025-08-07 | 1.083 | 6,084 | +0 | 0.00% | 6,588 |
| 2025-08-08 | 2025-08-06 | 1.094 | 6,084 | +0 | 0.00% | 6,654 |
| 2025-08-07 | 2025-08-05 | 1.072 | 6,084 | +0 | 0.00% | 6,522 |
| 2025-08-06 | 2025-08-04 | 1.105 | 6,084 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 1.050 | 6,084 | +0 | 0.00% | 6,391 |
| 2025-08-04 | 2025-07-31 | 1.061 | 6,084 | +0 | 0.00% | 6,456 |
| 2025-08-01 | 2025-07-30 | 1.072 | 6,084 | +0 | 0.00% | 6,522 |
| 2025-07-31 | 2025-07-29 | 1.094 | 6,084 | +0 | 0.00% | 6,654 |
| 2025-07-30 | 2025-07-28 | 1.094 | 6,084 | +0 | 0.00% | 6,654 |
| 2025-07-29 | 2025-07-25 | 1.105 | 6,084 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 1.137 | 6,084 | +0 | 0.00% | 6,918 |
| 2025-07-25 | 2025-07-23 | 1.094 | 6,084 | +0 | 0.00% | 6,654 |
| 2025-07-24 | 2025-07-22 | 1.105 | 6,084 | +0 | 0.00% | 6,720 |
| 2025-07-23 | 2025-07-21 | 1.083 | 6,084 | +0 | 0.00% | 6,588 |
| 2025-07-22 | 2025-07-18 | 1.094 | 6,084 | +0 | 0.00% | 6,654 |
| 2025-07-21 | 2025-07-17 | 1.083 | 6,084 | +0 | 0.00% | 6,588 |
| 2025-07-18 | 2025-07-16 | 1.083 | 6,084 | +0 | 0.00% | 6,588 |
| 2025-07-17 | 2025-07-15 | 0.975 | 6,084 | +0 | 0.00% | 5,929 |
| 2025-07-16 | 2025-07-14 | 0.964 | 6,084 | +0 | 0.00% | 5,863 |
| 2025-07-15 | 2025-07-11 | 0.953 | 6,084 | +0 | 0.00% | 5,798 |
| 2025-07-14 | 2025-07-10 | 0.953 | 6,084 | +0 | 0.00% | 5,798 |
| 2025-07-11 | 2025-07-09 | 0.964 | 6,084 | +0 | 0.00% | 5,863 |
| 2025-07-10 | 2025-07-08 | 1.007 | 6,084 | +0 | 0.00% | 6,127 |
| 2025-07-09 | 2025-07-07 | 0.931 | 6,084 | +0 | 0.00% | 5,666 |
| 2025-07-08 | 2025-07-04 | 0.866 | 6,084 | +2,202 | 0.00% | 5,271 |
| 2025-05-29 | 2025-05-27 | 2.187 | 3,882 | +229 | 0.00% | 8,489 |
| 2025-04-10 | 2025-04-08 | 1.795 | 3,653 | +18 | 0.00% | 6,559 |
| 2024-09-13 | 2024-09-11 | 1.039 | 3,635 | +214 | 0.00% | 3,778 |
| 2023-02-22 | 2023-02-20 | 1.223 | 3,421 | -14 | 0.00% | 4,183 |
| 2021-07-06 | 2021-07-02 | 1.211 | 3,435 | +409 | 0.00% | 4,159 |
| 2021-03-30 | 2021-03-26 | 1.198 | 3,026 | -1,684 | 0.00% | 3,626 |
| 2020-06-18 | 2020-06-16 | 0.966 | 4,710 | -818 | 0.00% | 4,550 |
| 2020-01-15 | 2020-01-13 | 1.039 | 5,528 | +13 | 0.00% | 5,746 |
| 2020-01-13 | 2020-01-09 | 1.039 | 5,515 | +2,453 | 0.00% | 5,733 |
| 2019-06-12 | 2019-06-10 | 1.516 | 3,062 | -2,616 | 0.00% | 4,643 |
| 2019-05-24 | 2019-05-22 | 1.525 | 5,678 | +122 | 0.00% | 8,658 |
| 2019-03-13 | 2019-03-11 | 1.312 | 5,556 | +2,504 | 0.00% | 7,291 |
| 2018-03-20 | 2018-03-16 | 1.312 | 3,052 | -2,800 | 0.00% | 4,005 |
| 2017-08-15 | 2017-08-11 | 1.212 | 5,852 | +1,600 | 0.00% | 7,094 |
| 2017-02-09 | 2017-02-07 | 1.850 | 4,252 | +800 | 0.00% | 7,865 |
| 2016-06-20 | 2016-06-16 | 1.500 | 3,452 | -1,600 | 0.00% | 5,177 |
| 2016-04-29 | 2016-04-27 | 1.500 | 5,052 | +320 | 0.00% | 7,577 |
| 2016-04-22 | 2016-04-20 | 1.662 | 4,732 | +288 | 0.00% | 7,866 |
| 2015-06-24 | 2015-06-22 | 3.313 | 4,444 | +86 | 0.00% | 14,724 |
| 2015-05-27 | 2015-05-22 | 3.632 | 4,358 | +549 | 0.00% | 15,827 |
| 2015-05-26 | 2015-05-21 | 3.696 | 3,809 | -3,139 | 0.00% | 14,076 |
| 2015-05-22 | 2015-05-20 | 3.351 | 6,948 | +1,099 | 0.00% | 23,286 |
| 2015-05-19 | 2015-05-15 | 3.046 | 5,849 | +2,212 | 0.00% | 17,814 |
| 2015-05-12 | 2015-05-08 | 3.084 | 3,637 | -98 | 0.00% | 11,216 |
| 2015-05-08 | 2015-05-06 | 3.160 | 3,735 | -2,203 | 0.00% | 11,804 |
| 2015-05-06 | 2015-05-04 | 2.829 | 5,938 | +1,522 | 0.00% | 16,798 |
| 2015-05-05 | 2015-04-30 | 2.842 | 4,416 | +728 | 0.00% | 12,549 |
| 2014-11-07 | 2014-11-05 | 3.746 | 3,688 | +784 | 0.00% | 13,817 |
| 2014-09-25 | 2014-09-23 | 4.460 | 2,904 | +17 | 0.00% | 12,952 |
| 2014-08-13 | 2014-08-11 | 6.613 | 2,887 | -1,464 | 0.00% | 19,093 |
| 2014-07-02 | 2014-06-27 | 6.370 | 4,351 | +406 | 0.00% | 27,715 |
| 2014-06-18 | 2014-06-16 | 7.245 | 3,945 | +37 | 0.00% | 28,582 |
| 2014-05-15 | 2014-05-13 | 7.452 | 3,908 | +773 | 0.00% | 29,122 |
| 2014-05-08 | 2014-05-05 | 8.021 | 3,135 | -2,474 | 0.00% | 25,147 |
| 2014-03-31 | 2014-03-27 | 7.232 | 5,609 | +1,546 | 0.00% | 40,565 |
| 2014-03-12 | 2014-03-10 | 9.509 | 4,063 | -4,637 | 0.00% | 38,635 |
| 2014-03-11 | 2014-03-07 | 9.600 | 8,700 | +2,818 | 0.00% | 83,517 |
| 2014-02-19 | 2014-02-17 | 7.556 | 5,882 | -9,275 | 0.00% | 44,441 |
| 2014-02-14 | 2014-02-12 | 7.374 | 15,157 | +2,558 | 0.00% | 111,773 |
| 2014-02-13 | 2014-02-11 | 7.543 | 12,599 | +9,275 | 0.00% | 95,029 |
| 2014-02-11 | 2014-02-07 | 6.883 | 3,324 | -2,319 | 0.00% | 22,878 |
| 2014-02-07 | 2014-02-05 | 6.236 | 5,643 | +155 | 0.00% | 35,189 |
| 2014-02-04 | 2014-01-28 | 6.753 | 5,488 | +232 | 0.00% | 37,063 |
| 2014-01-24 | 2014-01-22 | 6.870 | 5,256 | -9,275 | 0.00% | 36,108 |
| 2014-01-23 | 2014-01-21 | 7.090 | 14,531 | -9,276 | 0.00% | 103,021 |
| 2014-01-22 | 2014-01-20 | 7.245 | 23,807 | +9,276 | 0.00% | 172,482 |
| 2014-01-21 | 2014-01-17 | 7.245 | 14,531 | +9,275 | 0.00% | 105,277 |
| 2014-01-17 | 2014-01-15 | 6.999 | 5,256 | -9,275 | 0.00% | 36,788 |
| 2014-01-16 | 2014-01-14 | 7.051 | 14,531 | +9,275 | 0.00% | 102,457 |
| 2014-01-15 | 2014-01-13 | 6.818 | 5,256 | +2,010 | 0.00% | 35,836 |
| 2014-01-14 | 2014-01-10 | 6.857 | 3,246 | +386 | 0.00% | 22,257 |
| 2014-01-13 | 2014-01-09 | 6.909 | 2,860 | -1,190 | 0.00% | 19,759 |
| 2014-01-10 | 2014-01-08 | 6.986 | 4,050 | -1,546 | 0.00% | 28,294 |
| 2014-01-09 | 2014-01-07 | 6.132 | 5,596 | -18,551 | 0.00% | 34,317 |
| 2014-01-08 | 2014-01-06 | 5.291 | 24,147 | +9,276 | 0.00% | 127,772 |
| 2014-01-07 | 2014-01-03 | 5.214 | 14,871 | -9,276 | 0.00% | 77,535 |
| 2014-01-06 | 2014-01-02 | 5.279 | 24,147 | +1,917 | 0.00% | 127,460 |
| 2013-12-30 | 2013-12-24 | 4.903 | 22,230 | +9,275 | 0.00% | 109,001 |
| 2013-12-20 | 2013-12-18 | 4.722 | 12,955 | +773 | 0.00% | 61,176 |
| 2013-12-19 | 2013-12-17 | 4.748 | 12,182 | -2,318 | 0.00% | 57,841 |
| 2013-12-18 | 2013-12-16 | 4.968 | 14,500 | +9,275 | 0.00% | 72,036 |
| 2013-12-17 | 2013-12-13 | 5.266 | 5,225 | -9,275 | 0.00% | 27,513 |
| 2013-12-16 | 2013-12-12 | 5.266 | 14,500 | +9,275 | 0.00% | 76,351 |
| 2013-12-13 | 2013-12-11 | 5.291 | 5,225 | -9,275 | 0.00% | 27,648 |
| 2013-12-12 | 2013-12-10 | 5.460 | 14,500 | +9,275 | 0.00% | 79,165 |
| 2013-12-11 | 2013-12-09 | 5.447 | 5,225 | -18,551 | 0.00% | 28,459 |
| 2013-12-10 | 2013-12-06 | 5.537 | 23,776 | +9,276 | 0.00% | 131,654 |
| 2013-12-09 | 2013-12-05 | 5.563 | 14,500 | +9,275 | 0.00% | 80,665 |
| 2013-12-06 | 2013-12-04 | 5.511 | 5,225 | -9,275 | 0.00% | 28,797 |
| 2013-12-05 | 2013-12-03 | 5.486 | 14,500 | +9,275 | 0.00% | 79,540 |
| 2013-12-02 | 2013-11-28 | 5.369 | 5,225 | -18,551 | 0.00% | 28,053 |
| 2013-11-29 | 2013-11-27 | 4.981 | 23,776 | +9,276 | 0.00% | 118,427 |
| 2013-11-27 | 2013-11-25 | 4.748 | 14,500 | -8,967 | 0.00% | 68,847 |
| 2013-11-26 | 2013-11-22 | 4.528 | 23,467 | +9,276 | 0.00% | 106,262 |
| 2013-11-25 | 2013-11-21 | 4.476 | 14,191 | +1,484 | 0.00% | 63,524 |
| 2013-11-22 | 2013-11-20 | 4.658 | 12,707 | +9,275 | 0.00% | 59,183 |
| 2013-11-08 | 2013-11-06 | 3.687 | 3,432 | -340 | 0.00% | 12,654 |
| 2013-11-07 | 2013-11-05 | 3.933 | 3,772 | -589 | 0.00% | 14,835 |
| 2013-11-01 | 2013-10-30 | 2.730 | 4,361 | -15,459 | 0.00% | 11,905 |
| 2013-10-31 | 2013-10-29 | 2.575 | 19,820 | +13,913 | 0.00% | 51,028 |
| 2013-10-30 | 2013-10-28 | 3.105 | 5,907 | -14,686 | 0.00% | 18,341 |
| 2013-10-24 | 2013-10-22 | 2.523 | 20,593 | -37,101 | 0.00% | 51,952 |
| 2013-10-23 | 2013-10-21 | 2.536 | 57,694 | +52,560 | 0.01% | 146,298 |
| 2013-10-09 | 2013-10-07 | 2.549 | 5,134 | -15,459 | 0.00% | 13,085 |
| 2013-09-04 | 2013-09-02 | 2.303 | 20,593 | +1,546 | 0.00% | 47,423 |
| 2013-08-30 | 2013-08-28 | 2.523 | 19,047 | -1,546 | 0.00% | 48,052 |
| 2013-08-20 | 2013-08-16 | 1.876 | 20,593 | +1,546 | 0.00% | 38,631 |
| 2013-08-16 | 2013-08-13 | 1.811 | 19,047 | +387 | 0.00% | 34,499 |
| 2013-08-15 | 2013-08-12 | 1.941 | 18,660 | -773 | 0.00% | 36,212 |
| 2013-08-12 | 2013-08-08 | 1.410 | 19,433 | -79,227 | 0.00% | 27,404 |
| 2013-08-02 | 2013-07-31 | 1.203 | 98,660 | +1,545 | 0.01% | 118,707 |
| 2013-07-18 | 2013-07-16 | 1.255 | 97,115 | -3,091 | 0.01% | 121,873 |
| 2013-07-17 | 2013-07-15 | 1.255 | 100,206 | +1,546 | 0.01% | 125,752 |
| 2013-07-15 | 2013-07-11 | 1.294 | 98,660 | +1,545 | 0.01% | 127,641 |
| 2013-07-10 | 2013-07-08 | 1.268 | 97,115 | +1,005 | 0.01% | 123,130 |
| 2013-07-05 | 2013-07-03 | 1.255 | 96,110 | -864,990 | 0.01% | 120,612 |
| 2013-06-20 | 2013-06-18 | 0.788 | 961,100 | +864,990 | 0.14% | 757,737 |
| 2013-06-19 | 2013-06-17 | 0.765 | 96,110 | -65,767 | 0.01% | 73,545 |
| 2013-05-27 | 2013-05-23 | 0.765 | 161,877 | +129,375 | 0.04% | 123,871 |
| 2013-05-23 | 2013-05-21 | 0.796 | 32,502 | -129,375 | 0.01% | 25,876 |
| 2013-03-13 | 2013-03-11 | 0.727 | 161,877 | +129 | 0.04% | 117,615 |
| 2013-02-21 | 2013-02-19 | 0.727 | 161,748 | +27,169 | 0.04% | 117,521 |
| 2013-01-21 | 2013-01-17 | 0.611 | 134,579 | -1,294 | 0.04% | 82,178 |
| 2012-09-26 | 2012-09-24 | 0.618 | 135,873 | +285 | 0.04% | 84,018 |
| 2012-04-17 | 2012-04-13 | 0.533 | 135,588 | -544 | 0.04% | 72,314 |
| 2012-03-06 | 2012-03-02 | 0.549 | 136,132 | +1,294 | 0.04% | 74,708 |
| 2012-02-21 | 2012-02-17 | 0.510 | 134,838 | -129,375 | 0.04% | 68,787 |
| 2011-09-30 | 2011-09-27 | 0.386 | 264,213 | -5,175 | 0.07% | 102,111 |
| 2011-09-26 | 2011-09-22 | 0.317 | 269,388 | +2,588 | 0.07% | 85,371 |
| 2011-09-23 | 2011-09-21 | 0.356 | 266,800 | +2,587 | 0.07% | 94,862 |
| 2011-07-12 | 2011-07-08 | 0.618 | 264,213 | +64,688 | 0.07% | 163,378 |
| 2011-06-10 | 2011-06-08 | 0.711 | 199,525 | +129,375 | 0.05% | 141,884 |
| 2011-05-27 | 2011-05-25 | 0.773 | 70,150 | -1,786 | 0.02% | 54,222 |
| 2011-05-05 | 2011-05-03 | 0.866 | 71,936 | -12,937 | 0.02% | 62,275 |
| 2011-05-04 | 2011-04-29 | 0.835 | 84,873 | +12,937 | 0.02% | 70,850 |
| 2011-04-15 | 2011-04-13 | 0.804 | 71,936 | -12,937 | 0.02% | 57,827 |
| 2011-03-18 | 2011-03-16 | 0.804 | 84,873 | -90,563 | 0.03% | 68,226 |
| 2011-03-17 | 2011-03-15 | 0.750 | 175,436 | +90,563 | 0.05% | 131,535 |
| 2011-03-07 | 2011-03-03 | 0.765 | 84,873 | -37,519 | 0.03% | 64,946 |
| 2011-03-02 | 2011-02-28 | 0.734 | 122,392 | +388 | 0.04% | 89,872 |
| 2011-02-24 | 2011-02-22 | 0.773 | 122,004 | +38,813 | 0.04% | 94,303 |
| 2011-02-22 | 2011-02-18 | 0.827 | 83,191 | +38,812 | 0.02% | 68,803 |
| 2011-02-18 | 2011-02-16 | 0.804 | 44,379 | -46,575 | 0.01% | 35,675 |
| 2011-02-17 | 2011-02-15 | 0.827 | 90,954 | +46,575 | 0.03% | 75,224 |
| 2011-02-14 | 2011-02-10 | 0.951 | 44,379 | +12,938 | 0.01% | 42,192 |
| 2011-02-11 | 2011-02-09 | 1.074 | 31,441 | -36,225 | 0.01% | 33,780 |
| 2011-02-10 | 2011-02-08 | 0.958 | 67,666 | +23,287 | 0.02% | 64,855 |
| 2011-02-09 | 2011-02-07 | 0.819 | 44,379 | -51,750 | 0.02% | 36,361 |
| 2011-02-08 | 2011-02-02 | 0.835 | 96,129 | +51,750 | 0.04% | 80,247 |
| 2011-02-07 | 2011-01-31 | 0.843 | 44,379 | -1,552 | 0.02% | 37,390 |
| 2011-02-01 | 2011-01-28 | 0.757 | 45,931 | +1,294 | 0.02% | 34,792 |
| 2010-12-30 | 2010-12-28 | 0.603 | 44,637 | -2,588 | 0.02% | 26,912 |
| 2010-12-29 | 2010-12-24 | 0.611 | 47,225 | +2,588 | 0.02% | 28,837 |
| 2010-12-28 | 2010-12-22 | 0.618 | 44,637 | -1,294 | 0.02% | 27,602 |
| 2010-12-10 | 2010-12-08 | 0.734 | 45,931 | -25,875 | 0.02% | 33,727 |
| 2010-12-09 | 2010-12-07 | 0.750 | 71,806 | +25,875 | 0.03% | 53,837 |
| 2010-12-08 | 2010-12-06 | 0.750 | 45,931 | +2,329 | 0.02% | 34,437 |
| 2010-12-03 | 2010-12-01 | 0.742 | 43,602 | -647 | 0.02% | 32,354 |
| 2010-11-19 | 2010-11-17 | 0.788 | 44,249 | -1,294 | 0.02% | 34,886 |
| 2010-11-15 | 2010-11-11 | 0.835 | 45,543 | -12,938 | 0.02% | 38,018 |
| 2010-11-11 | 2010-11-09 | 0.827 | 58,481 | +647 | 0.02% | 48,367 |
| 2010-11-08 | 2010-11-04 | 0.804 | 57,834 | -12,937 | 0.03% | 46,491 |
| 2010-11-05 | 2010-11-03 | 0.812 | 70,771 | +12,937 | 0.03% | 57,437 |
| 2010-11-03 | 2010-11-01 | 0.812 | 57,834 | -51,750 | 0.03% | 46,938 |
| 2010-11-02 | 2010-10-29 | 0.804 | 109,584 | +51,750 | 0.05% | 88,091 |
| 2010-11-01 | 2010-10-28 | 0.827 | 57,834 | +12,938 | 0.03% | 47,832 |
| 2010-10-28 | 2010-10-26 | 0.881 | 44,896 | -38,813 | 0.02% | 39,561 |
| 2010-10-27 | 2010-10-25 | 0.889 | 83,709 | +38,813 | 0.04% | 74,408 |
| 2010-10-26 | 2010-10-22 | 0.812 | 44,896 | +1,294 | 0.02% | 36,437 |
| 2010-10-25 | 2010-10-21 | 0.819 | 43,602 | -26,393 | 0.02% | 35,724 |
| 2010-10-20 | 2010-10-18 | 0.812 | 69,995 | -38,813 | 0.03% | 56,808 |
| 2010-10-14 | 2010-10-12 | 0.804 | 108,808 | -53,043 | 0.05% | 87,467 |
| 2010-10-13 | 2010-10-11 | 0.765 | 161,851 | +38,812 | 0.08% | 123,851 |
| 2010-10-11 | 2010-10-07 | 0.804 | 123,039 | +12,938 | 0.06% | 98,907 |
| 2010-10-08 | 2010-10-06 | 0.788 | 110,101 | -25,875 | 0.05% | 86,804 |
| 2010-10-07 | 2010-10-05 | 0.757 | 135,976 | -38,813 | 0.07% | 103,000 |
| 2010-09-28 | 2010-09-24 | 0.788 | 174,789 | +25,875 | 0.09% | 137,805 |
| 2010-09-27 | 2010-09-22 | 0.812 | 148,914 | +25,875 | 0.08% | 120,858 |
| 2010-09-24 | 2010-09-21 | 0.835 | 123,039 | +25,875 | 0.06% | 102,711 |
| 2010-09-22 | 2010-09-20 | 0.827 | 97,164 | +10,738 | 0.05% | 80,360 |
| 2010-09-21 | 2010-09-17 | 0.997 | 86,426 | +78,919 | 0.05% | 86,175 |
| 2010-09-15 | 2010-09-13 | 0.773 | 7,507 | +1,294 | 0.00% | 5,803 |
| 2010-09-06 | 2010-09-02 | 0.781 | 6,213 | +259 | 0.00% | 4,850 |
| 2010-08-31 | 2010-08-27 | 0.757 | 5,954 | -1,294 | 0.00% | 4,510 |
| 2010-08-05 | 2010-08-03 | 0.757 | 7,248 | +647 | 0.01% | 5,490 |
| 2010-07-30 | 2010-07-28 | 0.788 | 6,601 | +517 | 0.01% | 5,204 |
| 2010-07-28 | 2010-07-26 | 0.750 | 6,084 | +1,294 | 0.01% | 4,562 |
| 2010-07-26 | 2010-07-22 | 0.742 | 4,790 | -1,294 | 0.00% | 3,554 |
| 2010-07-22 | 2010-07-20 | 0.781 | 6,084 | +647 | 0.01% | 4,750 |
| 2010-06-09 | 2010-06-07 | 1.005 | 5,437 | -983 | 0.01% | 5,463 |
| 2010-05-17 | 2010-05-13 | 1.260 | 6,420 | +906 | 0.01% | 8,089 |
| 2010-04-29 | 2010-04-27 | 1.314 | 5,514 | -647 | 0.01% | 7,245 |
| 2010-04-28 | 2010-04-26 | 1.384 | 6,161 | +77 | 0.01% | 8,524 |
| 2010-04-22 | 2010-04-20 | 1.283 | 6,084 | +1,035 | 0.01% | 7,806 |
| 2010-04-20 | 2010-04-16 | 1.329 | 5,049 | -64,687 | 0.01% | 6,712 |
| 2010-04-14 | 2010-04-12 | 1.538 | 69,736 | +64,687 | 0.10% | 107,265 |
| 2010-04-12 | 2010-04-08 | 1.492 | 5,049 | -2,121 | 0.01% | 7,532 |
| 2010-03-19 | 2010-03-17 | 1.863 | 7,170 | +1,293 | 0.01% | 13,356 |
| 2010-03-09 | 2010-03-05 | 1.917 | 5,877 | +259 | 0.01% | 11,266 |
| 2010-02-26 | 2010-02-24 | 1.909 | 5,618 | +776 | 0.01% | 10,726 |
| 2010-02-22 | 2010-02-18 | 1.755 | 4,842 | -494 | 0.01% | 8,496 |
| 2010-02-17 | 2010-02-11 | 1.840 | 5,336 | -1,294 | 0.01% | 9,816 |
| 2010-02-09 | 2010-02-05 | 1.855 | 6,630 | +518 | 0.01% | 12,299 |
| 2010-01-29 | 2010-01-27 | 1.871 | 6,112 | +1,294 | 0.01% | 11,433 |
| 2010-01-26 | 2010-01-22 | 2.010 | 4,818 | -1,010 | 0.01% | 9,683 |
| 2010-01-21 | 2010-01-19 | 2.164 | 5,828 | +52 | 0.01% | 12,613 |
| 2010-01-13 | 2010-01-11 | 2.087 | 5,776 | -1,294 | 0.01% | 12,054 |
| 2010-01-05 | 2009-12-31 | 2.126 | 7,070 | +259 | 0.01% | 15,028 |
| 2009-12-28 | 2009-12-22 | 1.971 | 6,811 | +1,941 | 0.01% | 13,425 |
| 2009-12-23 | 2009-12-21 | 1.901 | 4,870 | -2,381 | 0.01% | 9,260 |
| 2009-12-21 | 2009-12-17 | 1.932 | 7,251 | +2,407 | 0.01% | 14,012 |
| 2009-12-03 | 2009-12-01 | 1.971 | 4,844 | -518 | 0.01% | 9,548 |
| 2009-12-02 | 2009-11-30 | 1.770 | 5,362 | -1,294 | 0.01% | 9,491 |
| 2009-11-30 | 2009-11-26 | 1.801 | 6,656 | +1,294 | 0.01% | 11,987 |
| 2009-11-25 | 2009-11-23 | 1.816 | 5,362 | -1,940 | 0.01% | 9,740 |
| 2009-11-23 | 2009-11-19 | 1.840 | 7,302 | +1,293 | 0.01% | 13,433 |
| 2009-11-19 | 2009-11-17 | 1.847 | 6,009 | -1,293 | 0.01% | 11,101 |
| 2009-11-10 | 2009-11-06 | 1.909 | 7,302 | +51 | 0.01% | 13,941 |
| 2009-11-05 | 2009-11-03 | 1.700 | 7,251 | +1,294 | 0.01% | 12,330 |
| 2009-10-27 | 2009-10-22 | 1.925 | 5,957 | +776 | 0.01% | 11,465 |
| 2009-10-21 | 2009-10-19 | 1.909 | 5,181 | +388 | 0.01% | 9,891 |
| 2009-10-16 | 2009-10-14 | 1.971 | 4,793 | -43,275 | 0.01% | 9,447 |
| 2009-10-02 | 2009-09-29 | 2.010 | 48,068 | +43,261 | 0.08% | 96,600 |
| 2009-09-25 | 2009-09-23 | 2.010 | 4,807 | -10,479 | 0.01% | 9,660 |
| 2009-09-24 | 2009-09-22 | 2.087 | 15,286 | -33,638 | 0.02% | 31,901 |
| 2009-09-04 | 2009-09-02 | 2.087 | 48,924 | +3,882 | 0.08% | 102,102 |
| 2009-08-31 | 2009-08-27 | 2.551 | 45,042 | -3,882 | 0.07% | 114,890 |
| 2009-08-05 | 2009-08-03 | 3.014 | 48,924 | +3,882 | 0.08% | 147,481 |
| 2009-07-29 | 2009-07-27 | 3.092 | 45,042 | -5,486 | 0.07% | 139,260 |
| 2009-07-28 | 2009-07-24 | 3.014 | 50,528 | -6,469 | 0.08% | 152,316 |
| 2009-07-15 | 2009-07-13 | 2.937 | 56,997 | -983 | 0.09% | 167,411 |
| 2009-07-03 | 2009-06-30 | 2.783 | 57,980 | +6,469 | 0.09% | 161,336 |
| 2009-06-29 | 2009-06-25 | 3.014 | 51,511 | -2,588 | 0.08% | 155,279 |
| 2009-06-26 | 2009-06-24 | 2.860 | 54,099 | +2,588 | 0.09% | 154,718 |
| 2009-06-25 | 2009-06-23 | 3.246 | 51,511 | +12,937 | 0.08% | 167,224 |
| 2009-06-24 | 2009-06-22 | 3.324 | 38,574 | -19,406 | 0.06% | 128,207 |
| 2009-06-23 | 2009-06-19 | 3.169 | 57,980 | +24,581 | 0.10% | 183,743 |
| 2009-06-22 | 2009-06-18 | 3.556 | 33,399 | +3,882 | 0.06% | 118,752 |
| 2009-06-15 | 2009-06-11 | 4.097 | 29,517 | +5,175 | 0.06% | 120,920 |
| 2009-06-10 | 2009-06-08 | 4.638 | 24,342 | +1,293 | 0.05% | 112,890 |
| 2009-06-09 | 2009-06-05 | 4.174 | 23,049 | +15,525 | 0.05% | 96,204 |
| 2009-05-05 | 2009-04-30 | 2.473 | 7,524 | -5,175 | 0.02% | 18,610 |
| 2009-04-24 | 2009-04-22 | 2.705 | 12,699 | +5,175 | 0.03% | 34,355 |
| 2009-02-26 | 2009-02-24 | 1.932 | 7,524 | -2,587 | 0.02% | 14,539 |
| 2009-02-16 | 2009-02-12 | 2.242 | 10,111 | +2,587 | 0.02% | 22,664 |
| 2008-06-30 | 2008-06-26 | 6.725 | 7,524 | +2,588 | 0.02% | 50,596 |
| 2008-05-13 | 2008-05-08 | 7.729 | 4,936 | -1,165 | 0.01% | 38,153 |
| 2008-04-28 | 2008-04-24 | 7.652 | 6,101 | -1,293 | 0.01% | 46,686 |
| 2008-04-25 | 2008-04-23 | 7.343 | 7,394 | +2,458 | 0.02% | 54,294 |
| 2008-01-04 | 2008-01-02 | 12.831 | 4,936 | -1,294 | 0.01% | 63,333 |
| 2008-01-03 | 2007-12-31 | 13.295 | 6,230 | +1,294 | 0.01% | 82,826 |
| 2008-01-02 | 2007-12-27 | 12.213 | 4,936 | -518 | 0.01% | 60,281 |
| 2007-12-18 | 2007-12-14 | 12.444 | 5,454 | -517 | 0.01% | 67,872 |
| 2007-12-17 | 2007-12-13 | 12.831 | 5,971 | +13 | 0.01% | 76,613 |
| 2007-11-20 | 2007-11-16 | 14.377 | 5,958 | -6,469 | 0.01% | 85,657 |
| 2007-11-14 | 2007-11-12 | 13.990 | 12,427 | -3,881 | 0.03% | 173,858 |
| 2007-11-13 | 2007-11-09 | 15.227 | 16,308 | -2,588 | 0.04% | 248,323 |
| 2007-11-09 | 2007-11-07 | 16.155 | 18,896 | -6,469 | 0.04% | 305,257 |
| 2007-11-07 | 2007-11-05 | 16.077 | 25,365 | +647 | 0.06% | 407,800 |
| 2007-11-06 | 2007-11-02 | 17.391 | 24,718 | +1,941 | 0.05% | 429,878 |
| 2007-11-05 | 2007-11-01 | 15.845 | 22,777 | +17,336 | 0.05% | 360,911 |
| 2007-10-26 | 2007-10-24 | 14.841 | 5,441 | -13 | 0.01% | 80,748 |
| 2007-10-22 | 2007-10-17 | 12.599 | 5,454 | -1,940 | 0.01% | 68,715 |
| 2007-10-02 | 2007-09-27 | 15.072 | 7,394 | -1,682 | 0.02% | 111,446 |
| 2007-09-28 | 2007-09-25 | 16.464 | 9,076 | +13 | 0.02% | 149,425 |
| 2007-09-25 | 2007-09-21 | 16.309 | 9,063 | +1,293 | 0.02% | 147,810 |
| 2007-09-14 | 2007-09-12 | 18.319 | 7,770 | +130 | 0.02% | 142,337 |
| 2007-09-10 | 2007-09-06 | 18.164 | 7,640 | -26 | 0.02% | 138,775 |
| 2007-09-06 | 2007-09-04 | 17.700 | 7,666 | +129 | 0.02% | 135,692 |
| 2007-09-05 | 2007-09-03 | 20.483 | 7,537 | -2,574 | 0.02% | 154,381 |
| 2007-08-29 | 2007-08-27 | 20.483 | 10,111 | +2,587 | 0.02% | 207,104 |
| 2007-08-10 | 2007-08-08 | 16.464 | 7,524 | -647 | 0.02% | 123,873 |
| 2007-08-09 | 2007-08-07 | 15.072 | 8,171 | -1,681 | 0.02% | 123,157 |
| 2007-08-02 | 2007-07-31 | 25.507 | 9,852 | -2,588 | 0.02% | 251,297 |
| 2007-07-27 | 2007-07-25 | 26.280 | 12,440 | +3,881 | 0.03% | 326,926 |
| 2007-07-17 | 2007-07-13 | 27.053 | 8,559 | -1,293 | 0.02% | 231,548 |
| 2007-07-11 | 2007-07-09 | 27.053 | 9,852 | +388 | 0.02% | 266,527 |
| 2007-07-10 | 2007-07-06 | 28.599 | 9,464 | -259 | 0.02% | 270,661 |
| 2007-07-06 | 2007-07-04 | 28.213 | 9,723 | -1,294 | 0.02% | 274,311 |
| 2007-07-03 | 2007-06-28 | 27.826 | 11,017 | -647 | 0.02% | 306,560 |
| 2007-06-26 | 2007-06-22 | 28.599 | 11,664 | 0.03% | 333,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy