History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2025-10-09 | 2025-10-06 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2025-10-08 | 2025-10-03 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2025-10-06 | 2025-10-02 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-10-02 | 2025-09-29 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2025-09-30 | 2025-09-26 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-09-29 | 2025-09-25 | 0.890 | 13,500 | +0 | 0.00% | 12,015 |
| 2025-09-26 | 2025-09-24 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-09-25 | 2025-09-23 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2025-09-22 | 2025-09-18 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2025-09-17 | 2025-09-15 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2025-09-16 | 2025-09-12 | 1.061 | 13,500 | +0 | 0.00% | 14,326 |
| 2025-09-15 | 2025-09-11 | 1.040 | 13,500 | +1,033 | 0.00% | 14,034 |
| 2025-09-12 | 2025-09-10 | 1.029 | 12,467 | +0 | 0.00% | 12,825 |
| 2025-09-11 | 2025-09-09 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-09-10 | 2025-09-08 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-09-09 | 2025-09-05 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-09-08 | 2025-09-04 | 1.018 | 12,467 | +0 | 0.00% | 12,690 |
| 2025-09-05 | 2025-09-03 | 1.018 | 12,467 | +0 | 0.00% | 12,690 |
| 2025-09-04 | 2025-09-02 | 1.018 | 12,467 | +0 | 0.00% | 12,690 |
| 2025-09-03 | 2025-09-01 | 1.018 | 12,467 | +0 | 0.00% | 12,690 |
| 2025-09-02 | 2025-08-29 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-09-01 | 2025-08-28 | 1.040 | 12,467 | +0 | 0.00% | 12,960 |
| 2025-08-29 | 2025-08-27 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-08-28 | 2025-08-26 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 1.018 | 12,467 | +0 | 0.00% | 12,690 |
| 2025-08-26 | 2025-08-22 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-08-25 | 2025-08-21 | 0.985 | 12,467 | +0 | 0.00% | 12,285 |
| 2025-08-22 | 2025-08-20 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-08-21 | 2025-08-19 | 1.040 | 12,467 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 1.029 | 12,467 | +0 | 0.00% | 12,825 |
| 2025-08-19 | 2025-08-15 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-08-18 | 2025-08-14 | 1.050 | 12,467 | +0 | 0.00% | 13,095 |
| 2025-08-15 | 2025-08-13 | 1.050 | 12,467 | +0 | 0.00% | 13,095 |
| 2025-08-14 | 2025-08-12 | 1.072 | 12,467 | +0 | 0.00% | 13,365 |
| 2025-08-13 | 2025-08-11 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 1.072 | 12,467 | +0 | 0.00% | 13,365 |
| 2025-08-11 | 2025-08-07 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 1.094 | 12,467 | +0 | 0.00% | 13,635 |
| 2025-08-07 | 2025-08-05 | 1.072 | 12,467 | +0 | 0.00% | 13,365 |
| 2025-08-06 | 2025-08-04 | 1.105 | 12,467 | +0 | 0.00% | 13,770 |
| 2025-08-05 | 2025-08-01 | 1.050 | 12,467 | +0 | 0.00% | 13,095 |
| 2025-08-04 | 2025-07-31 | 1.061 | 12,467 | +0 | 0.00% | 13,230 |
| 2025-08-01 | 2025-07-30 | 1.072 | 12,467 | +0 | 0.00% | 13,365 |
| 2025-07-31 | 2025-07-29 | 1.094 | 12,467 | +0 | 0.00% | 13,635 |
| 2025-07-30 | 2025-07-28 | 1.094 | 12,467 | +0 | 0.00% | 13,635 |
| 2025-07-29 | 2025-07-25 | 1.105 | 12,467 | +0 | 0.00% | 13,770 |
| 2025-07-28 | 2025-07-24 | 1.137 | 12,467 | +0 | 0.00% | 14,175 |
| 2025-07-25 | 2025-07-23 | 1.094 | 12,467 | +0 | 0.00% | 13,635 |
| 2025-07-24 | 2025-07-22 | 1.105 | 12,467 | +0 | 0.00% | 13,770 |
| 2025-07-23 | 2025-07-21 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 1.094 | 12,467 | +0 | 0.00% | 13,635 |
| 2025-07-21 | 2025-07-17 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-07-18 | 2025-07-16 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.975 | 12,467 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.964 | 12,467 | +0 | 0.00% | 12,015 |
| 2025-07-15 | 2025-07-11 | 0.953 | 12,467 | +0 | 0.00% | 11,880 |
| 2025-07-14 | 2025-07-10 | 0.953 | 12,467 | +0 | 0.00% | 11,880 |
| 2025-07-11 | 2025-07-09 | 0.964 | 12,467 | +0 | 0.00% | 12,015 |
| 2025-07-10 | 2025-07-08 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-07-09 | 2025-07-07 | 0.931 | 12,467 | +0 | 0.00% | 11,610 |
| 2025-07-08 | 2025-07-04 | 0.866 | 12,467 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.866 | 12,467 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.910 | 12,467 | +0 | 0.00% | 11,340 |
| 2025-07-03 | 2025-06-30 | 0.790 | 12,467 | +0 | 0.00% | 9,855 |
| 2025-07-02 | 2025-06-27 | 0.845 | 12,467 | +0 | 0.00% | 10,530 |
| 2025-06-30 | 2025-06-26 | 0.888 | 12,467 | +0 | 0.00% | 11,070 |
| 2025-06-27 | 2025-06-25 | 0.899 | 12,467 | +0 | 0.00% | 11,205 |
| 2025-06-26 | 2025-06-24 | 0.910 | 12,467 | +0 | 0.00% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.920 | 12,467 | +0 | 0.00% | 11,475 |
| 2025-06-24 | 2025-06-20 | 0.888 | 12,467 | +0 | 0.00% | 11,070 |
| 2025-06-23 | 2025-06-19 | 0.877 | 12,467 | +0 | 0.00% | 10,935 |
| 2025-06-20 | 2025-06-18 | 0.953 | 12,467 | +0 | 0.00% | 11,880 |
| 2025-06-19 | 2025-06-17 | 1.007 | 12,467 | +0 | 0.00% | 12,555 |
| 2025-06-18 | 2025-06-16 | 1.072 | 12,467 | +0 | 0.00% | 13,365 |
| 2025-06-17 | 2025-06-13 | 1.029 | 12,467 | +0 | 0.00% | 12,825 |
| 2025-06-16 | 2025-06-12 | 1.083 | 12,467 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.996 | 12,467 | +0 | 0.00% | 12,420 |
| 2025-06-12 | 2025-06-10 | 0.953 | 12,467 | +0 | 0.00% | 11,880 |
| 2025-06-11 | 2025-06-09 | 1.040 | 12,467 | +0 | 0.00% | 12,960 |
| 2025-06-10 | 2025-06-06 | 1.982 | 12,467 | +0 | 0.00% | 24,705 |
| 2025-06-09 | 2025-06-05 | 2.003 | 12,467 | +0 | 0.00% | 24,975 |
| 2025-06-06 | 2025-06-04 | 2.057 | 12,467 | +0 | 0.00% | 25,650 |
| 2025-06-05 | 2025-06-03 | 1.895 | 12,467 | +0 | 0.00% | 23,625 |
| 2025-06-04 | 2025-06-02 | 2.036 | 12,467 | +0 | 0.00% | 25,380 |
| 2025-06-03 | 2025-05-30 | 2.003 | 12,467 | +0 | 0.00% | 24,975 |
| 2025-06-02 | 2025-05-29 | 1.992 | 12,467 | +0 | 0.00% | 24,840 |
| 2025-05-30 | 2025-05-28 | 2.141 | 12,467 | +0 | 0.00% | 26,689 |
| 2025-05-29 | 2025-05-27 | 2.187 | 12,467 | +737 | 0.00% | 27,263 |
| 2025-05-28 | 2025-05-26 | 2.233 | 11,730 | +0 | 0.00% | 26,191 |
| 2025-05-27 | 2025-05-23 | 2.210 | 11,730 | +0 | 0.00% | 25,921 |
| 2025-05-26 | 2025-05-22 | 2.244 | 11,730 | +0 | 0.00% | 26,326 |
| 2025-05-23 | 2025-05-21 | 2.302 | 11,730 | +0 | 0.00% | 27,001 |
| 2025-05-22 | 2025-05-20 | 2.164 | 11,730 | +0 | 0.00% | 25,381 |
| 2025-05-21 | 2025-05-19 | 2.233 | 11,730 | +0 | 0.00% | 26,191 |
| 2025-05-20 | 2025-05-16 | 2.359 | 11,730 | +0 | 0.00% | 27,676 |
| 2025-05-19 | 2025-05-15 | 2.336 | 11,730 | +0 | 0.00% | 27,406 |
| 2025-05-16 | 2025-05-14 | 2.198 | 11,730 | +0 | 0.00% | 25,786 |
| 2025-05-15 | 2025-05-13 | 2.026 | 11,730 | +0 | 0.00% | 23,761 |
| 2025-05-14 | 2025-05-12 | 2.003 | 11,730 | +0 | 0.00% | 23,491 |
| 2025-05-13 | 2025-05-09 | 2.037 | 11,730 | +0 | 0.00% | 23,896 |
| 2025-05-12 | 2025-05-08 | 2.072 | 11,730 | +0 | 0.00% | 24,301 |
| 2025-05-09 | 2025-05-07 | 1.830 | 11,730 | +0 | 0.00% | 21,466 |
| 2025-05-08 | 2025-05-06 | 1.842 | 11,730 | +0 | 0.00% | 21,601 |
| 2025-05-07 | 2025-05-02 | 1.888 | 11,730 | +0 | 0.00% | 22,141 |
| 2025-05-06 | 2025-04-30 | 1.876 | 11,730 | +0 | 0.00% | 22,006 |
| 2025-05-02 | 2025-04-29 | 1.853 | 11,730 | +0 | 0.00% | 21,736 |
| 2025-04-30 | 2025-04-28 | 1.842 | 11,730 | +0 | 0.00% | 21,601 |
| 2025-04-29 | 2025-04-25 | 1.934 | 11,730 | +0 | 0.00% | 22,681 |
| 2025-04-28 | 2025-04-24 | 2.049 | 11,730 | +0 | 0.00% | 24,031 |
| 2025-04-25 | 2025-04-23 | 2.014 | 11,730 | +0 | 0.00% | 23,626 |
| 2025-04-24 | 2025-04-22 | 1.853 | 11,730 | +0 | 0.00% | 21,736 |
| 2025-04-23 | 2025-04-17 | 1.922 | 11,730 | +0 | 0.00% | 22,546 |
| 2025-04-22 | 2025-04-16 | 1.922 | 11,730 | +0 | 0.00% | 22,546 |
| 2025-04-17 | 2025-04-15 | 1.957 | 11,730 | +0 | 0.00% | 22,951 |
| 2025-04-16 | 2025-04-14 | 1.876 | 11,730 | +0 | 0.00% | 22,006 |
| 2025-04-15 | 2025-04-11 | 1.784 | 11,730 | +0 | 0.00% | 20,926 |
| 2025-04-14 | 2025-04-10 | 1.772 | 11,730 | +0 | 0.00% | 20,791 |
| 2025-04-11 | 2025-04-09 | 1.761 | 11,730 | +0 | 0.00% | 20,656 |
| 2025-04-10 | 2025-04-08 | 1.795 | 11,730 | +0 | 0.00% | 21,061 |
| 2025-04-09 | 2025-04-07 | 1.842 | 11,730 | +0 | 0.00% | 21,601 |
| 2025-04-08 | 2025-04-03 | 2.313 | 11,730 | +0 | 0.00% | 27,136 |
| 2025-04-07 | 2025-04-02 | 2.417 | 11,730 | +0 | 0.00% | 28,351 |
| 2025-04-03 | 2025-04-01 | 2.394 | 11,730 | +0 | 0.00% | 28,081 |
| 2025-04-02 | 2025-03-31 | 2.233 | 11,730 | +0 | 0.00% | 26,191 |
| 2025-04-01 | 2025-03-28 | 2.348 | 11,730 | +0 | 0.00% | 27,541 |
| 2025-03-31 | 2025-03-27 | 2.532 | 11,730 | +0 | 0.00% | 29,701 |
| 2025-03-28 | 2025-03-26 | 2.613 | 11,730 | +0 | 0.00% | 30,646 |
| 2025-03-27 | 2025-03-25 | 2.463 | 11,730 | +0 | 0.00% | 28,891 |
| 2025-03-26 | 2025-03-24 | 2.544 | 11,730 | +0 | 0.00% | 29,836 |
| 2025-03-25 | 2025-03-21 | 2.544 | 11,730 | +0 | 0.00% | 29,836 |
| 2025-03-24 | 2025-03-20 | 2.567 | 11,730 | +0 | 0.00% | 30,106 |
| 2025-03-21 | 2025-03-19 | 2.728 | 11,730 | +0 | 0.00% | 31,996 |
| 2025-03-20 | 2025-03-18 | 2.797 | 11,730 | +0 | 0.00% | 32,806 |
| 2025-03-19 | 2025-03-17 | 2.762 | 11,730 | +0 | 0.00% | 32,401 |
| 2025-03-18 | 2025-03-14 | 2.647 | 11,730 | +0 | 0.00% | 31,051 |
| 2025-03-17 | 2025-03-13 | 2.475 | 11,730 | +0 | 0.00% | 29,026 |
| 2025-03-14 | 2025-03-12 | 2.486 | 11,730 | +0 | 0.00% | 29,161 |
| 2025-03-13 | 2025-03-11 | 2.716 | 11,730 | +0 | 0.00% | 31,861 |
| 2025-03-12 | 2025-03-10 | 2.912 | 11,730 | +0 | 0.00% | 34,156 |
| 2025-03-11 | 2025-03-07 | 3.015 | 11,730 | +0 | 0.00% | 35,371 |
| 2025-03-10 | 2025-03-06 | 2.785 | 11,730 | +0 | 0.00% | 32,671 |
| 2025-03-07 | 2025-03-05 | 2.475 | 11,730 | +0 | 0.00% | 29,026 |
| 2025-03-06 | 2025-03-04 | 2.440 | 11,730 | +0 | 0.00% | 28,621 |
| 2025-03-05 | 2025-03-03 | 2.440 | 11,730 | +0 | 0.00% | 28,621 |
| 2025-03-04 | 2025-02-28 | 2.359 | 11,730 | +0 | 0.00% | 27,676 |
| 2025-03-03 | 2025-02-27 | 2.175 | 11,730 | +0 | 0.00% | 25,516 |
| 2025-02-28 | 2025-02-26 | 2.060 | 11,730 | +0 | 0.00% | 24,166 |
| 2025-02-27 | 2025-02-25 | 1.957 | 11,730 | +0 | 0.00% | 22,951 |
| 2025-02-26 | 2025-02-24 | 2.037 | 11,730 | +0 | 0.00% | 23,896 |
| 2025-02-25 | 2025-02-21 | 1.669 | 11,730 | +0 | 0.00% | 19,576 |
| 2025-02-24 | 2025-02-20 | 1.623 | 11,730 | +0 | 0.00% | 19,036 |
| 2025-02-21 | 2025-02-19 | 1.554 | 11,730 | +0 | 0.00% | 18,226 |
| 2025-02-20 | 2025-02-18 | 1.404 | 11,730 | +0 | 0.00% | 16,471 |
| 2025-02-19 | 2025-02-17 | 1.358 | 11,730 | +0 | 0.00% | 15,931 |
| 2025-02-18 | 2025-02-14 | 1.220 | 11,730 | +0 | 0.00% | 14,311 |
| 2025-02-17 | 2025-02-13 | 1.162 | 11,730 | +0 | 0.00% | 13,636 |
| 2025-02-14 | 2025-02-12 | 1.151 | 11,730 | +0 | 0.00% | 13,501 |
| 2025-02-13 | 2025-02-11 | 1.139 | 11,730 | +0 | 0.00% | 13,366 |
| 2025-02-12 | 2025-02-10 | 1.139 | 11,730 | +0 | 0.00% | 13,366 |
| 2025-02-11 | 2025-02-07 | 1.151 | 11,730 | +0 | 0.00% | 13,501 |
| 2025-02-10 | 2025-02-06 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2025-02-07 | 2025-02-05 | 1.013 | 11,730 | +0 | 0.00% | 11,880 |
| 2025-02-06 | 2025-02-04 | 1.013 | 11,730 | +0 | 0.00% | 11,880 |
| 2025-02-05 | 2025-02-03 | 1.024 | 11,730 | +0 | 0.00% | 12,015 |
| 2025-02-04 | 2025-01-28 | 0.978 | 11,730 | +0 | 0.00% | 11,475 |
| 2025-02-03 | 2025-01-24 | 1.139 | 11,730 | +0 | 0.00% | 13,366 |
| 2025-01-27 | 2025-01-23 | 1.024 | 11,730 | +0 | 0.00% | 12,015 |
| 2025-01-24 | 2025-01-22 | 1.001 | 11,730 | +0 | 0.00% | 11,745 |
| 2025-01-23 | 2025-01-21 | 1.036 | 11,730 | +0 | 0.00% | 12,150 |
| 2025-01-22 | 2025-01-20 | 1.001 | 11,730 | +0 | 0.00% | 11,745 |
| 2025-01-21 | 2025-01-17 | 0.932 | 11,730 | +0 | 0.00% | 10,935 |
| 2025-01-20 | 2025-01-16 | 0.921 | 11,730 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.944 | 11,730 | +0 | 0.00% | 11,070 |
| 2025-01-16 | 2025-01-14 | 0.955 | 11,730 | +0 | 0.00% | 11,205 |
| 2025-01-15 | 2025-01-13 | 0.967 | 11,730 | +0 | 0.00% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.967 | 11,730 | +0 | 0.00% | 11,340 |
| 2025-01-13 | 2025-01-09 | 1.024 | 11,730 | +0 | 0.00% | 12,015 |
| 2025-01-10 | 2025-01-08 | 1.013 | 11,730 | +0 | 0.00% | 11,880 |
| 2025-01-09 | 2025-01-07 | 1.024 | 11,730 | +0 | 0.00% | 12,015 |
| 2025-01-08 | 2025-01-06 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2025-01-07 | 2025-01-03 | 1.036 | 11,730 | +0 | 0.00% | 12,150 |
| 2025-01-06 | 2025-01-02 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2025-01-03 | 2024-12-31 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2025-01-02 | 2024-12-27 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-12-30 | 2024-12-24 | 1.093 | 11,730 | +0 | 0.00% | 12,825 |
| 2024-12-27 | 2024-12-20 | 1.128 | 11,730 | +0 | 0.00% | 13,231 |
| 2024-12-23 | 2024-12-19 | 1.116 | 11,730 | +0 | 0.00% | 13,096 |
| 2024-12-20 | 2024-12-18 | 1.105 | 11,730 | +0 | 0.00% | 12,960 |
| 2024-12-19 | 2024-12-17 | 1.116 | 11,730 | +0 | 0.00% | 13,096 |
| 2024-12-18 | 2024-12-16 | 1.128 | 11,730 | +0 | 0.00% | 13,231 |
| 2024-12-17 | 2024-12-13 | 1.128 | 11,730 | +0 | 0.00% | 13,231 |
| 2024-12-16 | 2024-12-12 | 1.174 | 11,730 | +0 | 0.00% | 13,771 |
| 2024-12-13 | 2024-12-11 | 1.139 | 11,730 | +0 | 0.00% | 13,366 |
| 2024-12-12 | 2024-12-10 | 1.151 | 11,730 | +0 | 0.00% | 13,501 |
| 2024-12-11 | 2024-12-09 | 1.162 | 11,730 | +0 | 0.00% | 13,636 |
| 2024-12-10 | 2024-12-06 | 1.197 | 11,730 | +0 | 0.00% | 14,041 |
| 2024-12-09 | 2024-12-05 | 1.151 | 11,730 | +0 | 0.00% | 13,501 |
| 2024-12-06 | 2024-12-04 | 1.174 | 11,730 | +0 | 0.00% | 13,771 |
| 2024-12-05 | 2024-12-03 | 1.174 | 11,730 | +0 | 0.00% | 13,771 |
| 2024-12-04 | 2024-12-02 | 1.197 | 11,730 | +0 | 0.00% | 14,041 |
| 2024-12-03 | 2024-11-29 | 1.232 | 11,730 | +0 | 0.00% | 14,446 |
| 2024-12-02 | 2024-11-28 | 1.197 | 11,730 | +0 | 0.00% | 14,041 |
| 2024-11-29 | 2024-11-27 | 1.208 | 11,730 | +0 | 0.00% | 14,176 |
| 2024-11-28 | 2024-11-26 | 1.197 | 11,730 | +0 | 0.00% | 14,041 |
| 2024-11-27 | 2024-11-25 | 1.185 | 11,730 | +0 | 0.00% | 13,906 |
| 2024-11-26 | 2024-11-22 | 1.128 | 11,730 | +0 | 0.00% | 13,231 |
| 2024-11-25 | 2024-11-21 | 1.197 | 11,730 | +0 | 0.00% | 14,041 |
| 2024-11-22 | 2024-11-20 | 1.185 | 11,730 | +0 | 0.00% | 13,906 |
| 2024-11-21 | 2024-11-19 | 1.174 | 11,730 | +0 | 0.00% | 13,771 |
| 2024-11-20 | 2024-11-18 | 1.174 | 11,730 | +0 | 0.00% | 13,771 |
| 2024-11-19 | 2024-11-15 | 1.093 | 11,730 | +0 | 0.00% | 12,825 |
| 2024-11-18 | 2024-11-14 | 1.105 | 11,730 | +0 | 0.00% | 12,960 |
| 2024-11-15 | 2024-11-13 | 1.116 | 11,730 | +0 | 0.00% | 13,096 |
| 2024-11-14 | 2024-11-12 | 1.093 | 11,730 | +0 | 0.00% | 12,825 |
| 2024-11-13 | 2024-11-11 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-11-12 | 2024-11-08 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-11-11 | 2024-11-07 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-11-08 | 2024-11-06 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-11-07 | 2024-11-05 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-11-06 | 2024-11-04 | 1.082 | 11,730 | +0 | 0.00% | 12,690 |
| 2024-11-05 | 2024-11-01 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-11-04 | 2024-10-31 | 1.036 | 11,730 | +0 | 0.00% | 12,150 |
| 2024-11-01 | 2024-10-30 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-10-31 | 2024-10-29 | 1.059 | 11,730 | +0 | 0.00% | 12,420 |
| 2024-10-30 | 2024-10-28 | 1.059 | 11,730 | +0 | 0.00% | 12,420 |
| 2024-10-29 | 2024-10-25 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-10-28 | 2024-10-24 | 1.059 | 11,730 | +0 | 0.00% | 12,420 |
| 2024-10-25 | 2024-10-23 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-10-24 | 2024-10-22 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-10-23 | 2024-10-21 | 1.036 | 11,730 | +0 | 0.00% | 12,150 |
| 2024-10-22 | 2024-10-18 | 1.036 | 11,730 | +0 | 0.00% | 12,150 |
| 2024-10-21 | 2024-10-17 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-10-18 | 2024-10-16 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-10-17 | 2024-10-15 | 1.047 | 11,730 | +0 | 0.00% | 12,285 |
| 2024-10-16 | 2024-10-14 | 1.070 | 11,730 | +0 | 0.00% | 12,555 |
| 2024-10-15 | 2024-10-10 | 1.093 | 11,730 | +0 | 0.00% | 12,825 |
| 2024-10-14 | 2024-10-09 | 1.070 | 11,730 | -10,426 | 0.00% | 12,555 |
| 2024-10-09 | 2024-10-07 | 1.151 | 22,156 | +10,426 | 0.00% | 25,500 |
| 2024-09-13 | 2024-09-11 | 1.039 | 11,730 | +690 | 0.00% | 12,193 |
| 2024-02-16 | 2024-02-14 | 1.088 | 11,040 | -3,271 | 0.00% | 12,015 |
| 2023-07-26 | 2023-07-24 | 1.541 | 14,311 | -6,542 | 0.00% | 22,051 |
| 2021-12-03 | 2021-12-01 | 1.247 | 20,853 | +3,271 | 0.00% | 26,011 |
| 2021-04-30 | 2021-04-28 | 1.590 | 17,582 | +6,542 | 0.00% | 27,951 |
| 2019-05-24 | 2019-05-22 | 1.525 | 11,040 | +238 | 0.00% | 16,833 |
| 2018-09-12 | 2018-09-10 | 1.075 | 10,802 | -80,012 | 0.00% | 11,610 |
| 2018-08-21 | 2018-08-17 | 1.087 | 90,814 | -6,401 | 0.01% | 98,745 |
| 2018-07-12 | 2018-07-10 | 1.125 | 97,215 | +3,201 | 0.01% | 109,350 |
| 2018-06-13 | 2018-06-11 | 1.250 | 94,014 | +3,200 | 0.01% | 117,499 |
| 2018-05-15 | 2018-05-11 | 1.200 | 90,814 | -3,200 | 0.01% | 108,960 |
| 2018-03-28 | 2018-03-26 | 1.262 | 94,014 | -16,003 | 0.01% | 118,674 |
| 2018-02-21 | 2018-02-15 | 1.050 | 110,017 | -28,804 | 0.01% | 115,500 |
| 2018-02-08 | 2018-02-06 | 0.912 | 138,821 | +16,002 | 0.02% | 126,655 |
| 2017-12-15 | 2017-12-13 | 0.687 | 122,819 | +28,805 | 0.01% | 84,425 |
| 2017-11-14 | 2017-11-10 | 0.912 | 94,014 | -240 | 0.01% | 85,775 |
| 2017-07-19 | 2017-07-17 | 1.287 | 94,254 | +32,004 | 0.01% | 121,333 |
| 2016-11-16 | 2016-11-14 | 2.150 | 62,250 | +16,003 | 0.01% | 133,817 |
| 2016-11-14 | 2016-11-10 | 2.275 | 46,247 | -16,003 | 0.01% | 105,196 |
| 2016-11-11 | 2016-11-09 | 2.250 | 62,250 | +16,003 | 0.01% | 140,041 |
| 2016-11-04 | 2016-11-02 | 2.337 | 46,247 | -16,003 | 0.01% | 108,086 |
| 2016-11-02 | 2016-10-31 | 2.387 | 62,250 | +16,003 | 0.01% | 148,599 |
| 2016-10-28 | 2016-10-26 | 2.525 | 46,247 | +16,002 | 0.01% | 116,756 |
| 2016-09-27 | 2016-09-23 | 2.287 | 30,245 | +6,401 | 0.00% | 69,175 |
| 2016-09-23 | 2016-09-21 | 1.525 | 23,844 | -3,200 | 0.00% | 36,357 |
| 2015-12-15 | 2015-12-11 | 1.287 | 27,044 | -22,404 | 0.00% | 34,814 |
| 2015-09-02 | 2015-08-31 | 1.625 | 49,448 | -16,002 | 0.01% | 80,341 |
| 2015-07-23 | 2015-07-21 | 2.312 | 65,450 | -6,401 | 0.01% | 151,330 |
| 2015-07-22 | 2015-07-20 | 2.350 | 71,851 | -3,201 | 0.01% | 168,824 |
| 2015-07-21 | 2015-07-17 | 2.412 | 75,052 | +19,203 | 0.01% | 181,035 |
| 2015-06-24 | 2015-06-22 | 3.313 | 55,849 | +1,074 | 0.01% | 185,040 |
| 2015-06-22 | 2015-06-18 | 3.211 | 54,775 | +28,251 | 0.01% | 175,897 |
| 2015-06-09 | 2015-06-05 | 3.543 | 26,524 | -25,112 | 0.00% | 93,964 |
| 2015-06-05 | 2015-06-03 | 3.657 | 51,636 | -18,833 | 0.01% | 188,847 |
| 2015-06-03 | 2015-06-01 | 3.670 | 70,469 | -47,084 | 0.01% | 258,623 |
| 2015-06-02 | 2015-05-29 | 3.568 | 117,553 | +40,806 | 0.01% | 419,439 |
| 2015-06-01 | 2015-05-28 | 3.364 | 76,747 | -43,945 | 0.01% | 258,192 |
| 2015-05-29 | 2015-05-27 | 3.492 | 120,692 | -59,640 | 0.01% | 421,411 |
| 2015-05-28 | 2015-05-26 | 3.492 | 180,332 | +37,667 | 0.02% | 629,651 |
| 2015-05-27 | 2015-05-22 | 3.632 | 142,665 | +9,417 | 0.02% | 518,130 |
| 2015-05-26 | 2015-05-21 | 3.696 | 133,248 | +25,111 | 0.02% | 492,420 |
| 2015-05-22 | 2015-05-20 | 3.351 | 108,137 | +18,834 | 0.01% | 362,415 |
| 2015-05-12 | 2015-05-08 | 3.084 | 89,303 | -3,139 | 0.01% | 275,396 |
| 2015-05-08 | 2015-05-06 | 3.160 | 92,442 | -31,389 | 0.01% | 292,144 |
| 2015-04-24 | 2015-04-22 | 2.931 | 123,831 | -6,278 | 0.01% | 362,939 |
| 2015-04-23 | 2015-04-21 | 2.829 | 130,109 | +6,278 | 0.02% | 368,076 |
| 2015-04-22 | 2015-04-20 | 2.918 | 123,831 | +53,362 | 0.01% | 361,361 |
| 2015-04-21 | 2015-04-17 | 3.211 | 70,469 | +18,833 | 0.01% | 226,295 |
| 2015-04-20 | 2015-04-16 | 3.390 | 51,636 | +12,556 | 0.01% | 175,029 |
| 2015-04-17 | 2015-04-15 | 3.313 | 39,080 | -9,417 | 0.00% | 129,481 |
| 2015-04-16 | 2015-04-14 | 3.186 | 48,497 | -12,555 | 0.01% | 154,501 |
| 2015-04-15 | 2015-04-13 | 3.109 | 61,052 | +12,555 | 0.01% | 189,831 |
| 2015-04-13 | 2015-04-09 | 2.918 | 48,497 | -38,452 | 0.01% | 141,523 |
| 2015-04-10 | 2015-04-08 | 2.867 | 86,949 | +53,362 | 0.01% | 249,301 |
| 2015-04-09 | 2015-04-02 | 2.663 | 33,587 | +6,278 | 0.00% | 89,453 |
| 2015-03-23 | 2015-03-19 | 2.587 | 27,309 | +6,278 | 0.00% | 70,645 |
| 2015-03-05 | 2015-03-03 | 3.058 | 21,031 | -3,139 | 0.00% | 64,320 |
| 2015-02-24 | 2015-02-18 | 3.339 | 24,170 | -15,695 | 0.00% | 80,696 |
| 2015-02-23 | 2015-02-16 | 3.326 | 39,865 | +15,695 | 0.00% | 132,589 |
| 2015-02-12 | 2015-02-10 | 3.186 | 24,170 | +3,139 | 0.00% | 77,000 |
| 2015-02-03 | 2015-01-30 | 3.390 | 21,031 | -15,695 | 0.00% | 71,288 |
| 2015-01-29 | 2015-01-27 | 3.759 | 36,726 | +15,695 | 0.00% | 138,061 |
| 2015-01-13 | 2015-01-09 | 4.142 | 21,031 | -37,667 | 0.00% | 87,100 |
| 2015-01-12 | 2015-01-08 | 4.345 | 58,698 | +37,667 | 0.01% | 255,067 |
| 2014-12-17 | 2014-12-15 | 4.333 | 21,031 | +6,278 | 0.00% | 91,120 |
| 2014-11-25 | 2014-11-21 | 4.995 | 14,753 | -15,695 | 0.00% | 73,696 |
| 2014-11-14 | 2014-11-12 | 4.855 | 30,448 | -6,278 | 0.00% | 147,829 |
| 2014-11-03 | 2014-10-30 | 3.912 | 36,726 | -12,555 | 0.00% | 143,677 |
| 2014-10-31 | 2014-10-29 | 4.052 | 49,281 | +12,555 | 0.01% | 199,702 |
| 2014-10-24 | 2014-10-22 | 3.810 | 36,726 | +6,278 | 0.00% | 139,933 |
| 2014-10-21 | 2014-10-17 | 4.243 | 30,448 | -6,278 | 0.00% | 129,205 |
| 2014-10-15 | 2014-10-13 | 4.333 | 36,726 | -40,806 | 0.00% | 159,122 |
| 2014-10-10 | 2014-10-08 | 4.256 | 77,532 | +40,806 | 0.01% | 329,993 |
| 2014-10-08 | 2014-10-06 | 4.447 | 36,726 | -12,555 | 0.00% | 163,334 |
| 2014-10-07 | 2014-10-03 | 3.415 | 49,281 | +6,277 | 0.01% | 168,303 |
| 2014-10-06 | 2014-09-30 | 3.670 | 43,004 | +6,278 | 0.01% | 157,826 |
| 2014-09-25 | 2014-09-23 | 4.460 | 36,726 | +211 | 0.00% | 163,804 |
| 2014-09-19 | 2014-09-17 | 4.537 | 36,515 | +6,242 | 0.00% | 165,671 |
| 2014-09-12 | 2014-09-10 | 5.152 | 30,273 | -6,242 | 0.00% | 155,975 |
| 2014-09-03 | 2014-09-01 | 4.319 | 36,515 | +6,242 | 0.00% | 157,715 |
| 2014-07-31 | 2014-07-29 | 7.523 | 30,273 | -46,815 | 0.00% | 227,754 |
| 2014-06-18 | 2014-06-16 | 7.245 | 77,088 | +721 | 0.01% | 558,503 |
| 2014-05-23 | 2014-05-21 | 8.047 | 76,367 | -77,295 | 0.01% | 614,535 |
| 2014-05-20 | 2014-05-16 | 7.594 | 153,662 | -34,009 | 0.02% | 1,166,958 |
| 2014-05-15 | 2014-05-13 | 7.452 | 187,671 | -30,918 | 0.02% | 1,398,525 |
| 2014-05-13 | 2014-05-09 | 7.620 | 218,589 | +77,294 | 0.03% | 1,665,690 |
| 2014-04-24 | 2014-04-22 | 8.746 | 141,295 | -77,294 | 0.02% | 1,235,731 |
| 2014-04-22 | 2014-04-16 | 8.151 | 218,589 | -46,377 | 0.03% | 1,781,637 |
| 2014-04-17 | 2014-04-15 | 7.944 | 264,966 | -49,469 | 0.03% | 2,104,791 |
| 2014-04-14 | 2014-04-10 | 8.500 | 314,435 | +95,846 | 0.04% | 2,672,679 |
| 2014-03-31 | 2014-03-27 | 7.232 | 218,589 | +77,294 | 0.03% | 1,580,850 |
| 2014-03-18 | 2014-03-14 | 9.043 | 141,295 | +3,092 | 0.02% | 1,277,775 |
| 2014-03-11 | 2014-03-07 | 9.600 | 138,203 | +43,285 | 0.02% | 1,326,697 |
| 2014-03-10 | 2014-03-06 | 9.134 | 94,918 | +21,643 | 0.01% | 866,969 |
| 2014-03-07 | 2014-03-05 | 8.940 | 73,275 | -3,092 | 0.01% | 655,065 |
| 2014-03-03 | 2014-02-27 | 7.918 | 76,367 | +3,092 | 0.01% | 604,655 |
| 2014-02-19 | 2014-02-17 | 7.556 | 73,275 | -15,459 | 0.01% | 553,629 |
| 2014-01-17 | 2014-01-15 | 6.999 | 88,734 | -71,111 | 0.01% | 621,066 |
| 2014-01-16 | 2014-01-14 | 7.051 | 159,845 | +71,111 | 0.02% | 1,127,057 |
| 2014-01-13 | 2014-01-09 | 6.909 | 88,734 | -15,459 | 0.01% | 613,030 |
| 2014-01-10 | 2014-01-08 | 6.986 | 104,193 | -154,590 | 0.01% | 727,919 |
| 2014-01-09 | 2014-01-07 | 6.132 | 258,783 | -15,458 | 0.03% | 1,586,955 |
| 2013-12-18 | 2013-12-16 | 4.968 | 274,241 | +9,275 | 0.04% | 1,362,430 |
| 2013-12-06 | 2013-12-04 | 5.511 | 264,966 | -102,029 | 0.03% | 1,460,327 |
| 2013-12-05 | 2013-12-03 | 5.486 | 366,995 | +129,855 | 0.05% | 2,013,152 |
| 2013-12-04 | 2013-12-02 | 5.188 | 237,140 | -55,652 | 0.03% | 1,230,268 |
| 2013-12-03 | 2013-11-29 | 5.447 | 292,792 | -157,681 | 0.04% | 1,594,747 |
| 2013-12-02 | 2013-11-28 | 5.369 | 450,473 | -231,884 | 0.06% | 2,418,618 |
| 2013-11-26 | 2013-11-22 | 4.528 | 682,357 | -80,387 | 0.09% | 3,089,799 |
| 2013-11-19 | 2013-11-15 | 4.709 | 762,744 | -37,101 | 0.10% | 3,591,953 |
| 2013-11-18 | 2013-11-14 | 4.476 | 799,845 | +37,101 | 0.10% | 3,580,407 |
| 2013-11-14 | 2013-11-12 | 4.269 | 762,744 | +231,884 | 0.10% | 3,256,441 |
| 2013-11-13 | 2013-11-11 | 4.231 | 530,860 | -194,782 | 0.07% | 2,245,837 |
| 2013-11-12 | 2013-11-08 | 4.011 | 725,642 | +281,352 | 0.10% | 2,910,279 |
| 2013-11-11 | 2013-11-07 | 3.959 | 444,290 | -108,212 | 0.06% | 1,758,889 |
| 2013-11-07 | 2013-11-05 | 3.933 | 552,502 | -98,164 | 0.07% | 2,172,991 |
| 2013-11-06 | 2013-11-04 | 3.480 | 650,666 | -202,512 | 0.09% | 2,264,440 |
| 2013-11-05 | 2013-11-01 | 2.963 | 853,178 | +9,275 | 0.11% | 2,527,701 |
| 2013-10-31 | 2013-10-29 | 2.575 | 843,903 | -6,184 | 0.11% | 2,172,682 |
| 2013-10-30 | 2013-10-28 | 3.105 | 850,087 | -3,091 | 0.11% | 2,639,521 |
| 2013-10-29 | 2013-10-25 | 2.678 | 853,178 | +9,275 | 0.11% | 2,284,865 |
| 2013-10-28 | 2013-10-24 | 2.523 | 843,903 | -15,459 | 0.11% | 2,129,010 |
| 2013-10-24 | 2013-10-22 | 2.523 | 859,362 | +15,459 | 0.12% | 2,168,010 |
| 2013-09-02 | 2013-08-29 | 2.445 | 843,903 | -92,754 | 0.12% | 2,063,502 |
| 2013-08-30 | 2013-08-28 | 2.523 | 936,657 | -77,294 | 0.13% | 2,363,011 |
| 2013-08-29 | 2013-08-27 | 2.342 | 1,013,951 | -185,508 | 0.14% | 2,374,357 |
| 2013-08-28 | 2013-08-26 | 2.018 | 1,199,459 | -18,550 | 0.17% | 2,420,809 |
| 2013-08-21 | 2013-08-19 | 2.018 | 1,218,009 | -12,367 | 0.17% | 2,458,247 |
| 2013-08-16 | 2013-08-13 | 1.811 | 1,230,376 | +71,111 | 0.17% | 2,228,519 |
| 2013-08-15 | 2013-08-12 | 1.941 | 1,159,265 | +238,067 | 0.16% | 2,249,699 |
| 2013-08-13 | 2013-08-09 | 1.656 | 921,198 | -98,937 | 0.13% | 1,525,504 |
| 2013-08-08 | 2013-08-06 | 1.177 | 1,020,135 | -6,184 | 0.14% | 1,201,018 |
| 2013-07-05 | 2013-07-03 | 1.255 | 1,026,319 | -9,236,866 | 0.15% | 1,287,967 |
| 2013-06-20 | 2013-06-18 | 0.788 | 10,263,185 | +9,236,866 | 1.45% | 8,091,552 |
| 2013-06-19 | 2013-06-17 | 0.765 | 1,026,319 | -704,460 | 0.15% | 785,357 |
| 2013-06-10 | 2013-06-06 | 0.773 | 1,730,779 | +77,625 | 0.42% | 1,337,800 |
| 2013-05-23 | 2013-05-21 | 0.796 | 1,653,154 | -103,500 | 0.41% | 1,316,134 |
| 2013-05-16 | 2013-05-14 | 0.742 | 1,756,654 | +129,375 | 0.48% | 1,303,488 |
| 2013-05-13 | 2013-05-09 | 0.765 | 1,627,279 | -38,813 | 0.44% | 1,245,222 |
| 2013-03-25 | 2013-03-21 | 0.757 | 1,666,092 | -129,375 | 0.45% | 1,262,044 |
| 2013-03-04 | 2013-02-28 | 0.727 | 1,795,467 | +64,688 | 0.49% | 1,304,532 |
| 2013-02-22 | 2013-02-20 | 0.727 | 1,730,779 | -12,938 | 0.47% | 1,257,532 |
| 2013-02-20 | 2013-02-18 | 0.742 | 1,743,717 | -25,875 | 0.47% | 1,293,888 |
| 2013-02-18 | 2013-02-14 | 0.634 | 1,769,592 | +25,875 | 0.48% | 1,121,596 |
| 2013-02-07 | 2013-02-05 | 0.634 | 1,743,717 | +51,750 | 0.47% | 1,105,196 |
| 2013-01-10 | 2013-01-08 | 0.688 | 1,691,967 | +155,250 | 0.46% | 1,163,942 |
| 2012-09-04 | 2012-08-31 | 0.665 | 1,536,717 | -90,562 | 0.42% | 1,021,508 |
| 2012-08-24 | 2012-08-22 | 0.580 | 1,627,279 | +77,625 | 0.44% | 943,350 |
| 2012-06-13 | 2012-06-11 | 0.502 | 1,549,654 | -99,127 | 0.42% | 778,570 |
| 2012-02-27 | 2012-02-23 | 0.572 | 1,648,781 | +12,937 | 0.45% | 943,071 |
| 2012-02-24 | 2012-02-22 | 0.541 | 1,635,844 | -12,937 | 0.44% | 885,094 |
| 2012-02-21 | 2012-02-17 | 0.510 | 1,648,781 | +12,937 | 0.45% | 841,117 |
| 2012-02-09 | 2012-02-07 | 0.433 | 1,635,844 | -25,875 | 0.44% | 708,075 |
| 2011-08-12 | 2011-08-10 | 0.479 | 1,661,719 | +142,313 | 0.45% | 796,340 |
| 2011-08-04 | 2011-08-02 | 0.603 | 1,519,406 | -12,938 | 0.41% | 916,047 |
| 2011-07-29 | 2011-07-27 | 0.564 | 1,532,344 | +12,938 | 0.42% | 864,627 |
| 2011-07-12 | 2011-07-08 | 0.618 | 1,519,406 | -284,625 | 0.41% | 939,536 |
| 2011-06-10 | 2011-06-08 | 0.711 | 1,804,031 | +25,875 | 0.49% | 1,282,866 |
| 2011-05-23 | 2011-05-19 | 0.804 | 1,778,156 | +51,750 | 0.48% | 1,429,396 |
| 2011-05-20 | 2011-05-18 | 0.781 | 1,726,406 | +25,875 | 0.47% | 1,347,764 |
| 2011-05-19 | 2011-05-17 | 0.796 | 1,700,531 | +51,750 | 0.46% | 1,353,852 |
| 2011-05-13 | 2011-05-11 | 0.812 | 1,648,781 | +38,812 | 0.45% | 1,338,141 |
| 2011-05-12 | 2011-05-09 | 0.804 | 1,609,969 | +33,638 | 0.44% | 1,294,197 |
| 2011-05-11 | 2011-05-06 | 0.843 | 1,576,331 | -129,375 | 0.43% | 1,328,078 |
| 2011-05-05 | 2011-05-03 | 0.866 | 1,705,706 | -90,563 | 0.48% | 1,476,630 |
| 2011-05-04 | 2011-04-29 | 0.835 | 1,796,269 | -12,937 | 0.50% | 1,499,494 |
| 2011-05-03 | 2011-04-28 | 0.804 | 1,809,206 | -142,313 | 0.51% | 1,454,356 |
| 2011-04-29 | 2011-04-27 | 0.889 | 1,951,519 | +310,500 | 0.55% | 1,734,683 |
| 2011-04-26 | 2011-04-20 | 0.812 | 1,641,019 | +51,750 | 0.47% | 1,331,841 |
| 2011-04-19 | 2011-04-15 | 0.843 | 1,589,269 | -51,750 | 0.46% | 1,338,978 |
| 2011-03-25 | 2011-03-23 | 0.819 | 1,641,019 | -25,875 | 0.49% | 1,344,525 |
| 2011-03-21 | 2011-03-17 | 0.796 | 1,666,894 | +64,688 | 0.49% | 1,327,073 |
| 2011-03-18 | 2011-03-16 | 0.804 | 1,602,206 | -168,188 | 0.47% | 1,287,957 |
| 2011-03-16 | 2011-03-14 | 0.773 | 1,770,394 | +90,563 | 0.52% | 1,368,420 |
| 2011-02-14 | 2011-02-10 | 0.951 | 1,679,831 | -38,813 | 0.56% | 1,597,056 |
| 2011-02-11 | 2011-02-09 | 1.074 | 1,718,644 | +10,350 | 0.60% | 1,846,504 |
| 2011-02-07 | 2011-01-31 | 0.843 | 1,708,294 | -9,056 | 0.67% | 1,439,258 |
| 2011-02-01 | 2011-01-28 | 0.757 | 1,717,350 | -25,875 | 0.71% | 1,300,872 |
| 2011-01-05 | 2011-01-03 | 0.649 | 1,743,225 | -7,763 | 0.72% | 1,131,833 |
| 2010-12-09 | 2010-12-07 | 0.750 | 1,750,988 | -64,687 | 0.73% | 1,312,818 |
| 2010-12-07 | 2010-12-03 | 0.742 | 1,815,675 | -12,938 | 0.75% | 1,347,283 |
| 2010-12-02 | 2010-11-30 | 0.742 | 1,828,613 | -129,375 | 0.76% | 1,356,883 |
| 2010-11-24 | 2010-11-22 | 0.812 | 1,957,988 | -41,400 | 0.81% | 1,589,091 |
| 2010-11-19 | 2010-11-17 | 0.788 | 1,999,388 | -38,812 | 0.83% | 1,576,329 |
| 2010-11-12 | 2010-11-10 | 0.812 | 2,038,200 | -38,813 | 0.85% | 1,654,191 |
| 2010-11-10 | 2010-11-08 | 0.827 | 2,077,013 | +38,813 | 0.86% | 1,717,800 |
| 2010-11-09 | 2010-11-05 | 0.804 | 2,038,200 | -194,063 | 0.85% | 1,638,437 |
| 2010-11-04 | 2010-11-02 | 0.819 | 2,232,263 | +38,813 | 0.97% | 1,828,945 |
| 2010-11-01 | 2010-10-28 | 0.827 | 2,193,450 | +15,525 | 0.95% | 1,814,099 |
| 2010-10-28 | 2010-10-26 | 0.881 | 2,177,925 | +207,000 | 0.99% | 1,919,099 |
| 2010-10-27 | 2010-10-25 | 0.889 | 1,970,925 | -90,563 | 0.89% | 1,751,933 |
| 2010-10-25 | 2010-10-21 | 0.819 | 2,061,488 | +103,500 | 0.97% | 1,689,025 |
| 2010-10-13 | 2010-10-11 | 0.765 | 1,957,988 | +25,875 | 0.92% | 1,498,286 |
| 2010-09-28 | 2010-09-24 | 0.788 | 1,932,113 | -31,050 | 1.01% | 1,523,289 |
| 2010-09-24 | 2010-09-21 | 0.835 | 1,963,163 | +51,750 | 1.02% | 1,638,814 |
| 2010-09-22 | 2010-09-20 | 0.827 | 1,911,413 | +5,175 | 1.00% | 1,580,840 |
| 2010-09-21 | 2010-09-17 | 0.997 | 1,906,238 | +64,688 | 1.04% | 1,900,712 |
| 2010-08-13 | 2010-08-11 | 0.727 | 1,841,550 | -5,175 | 1.58% | 1,338,015 |
| 2010-08-11 | 2010-08-09 | 0.819 | 1,846,725 | +5,175 | 1.65% | 1,513,065 |
| 2010-06-28 | 2010-06-24 | 1.098 | 1,841,550 | +90,562 | 1.69% | 2,021,256 |
| 2010-06-15 | 2010-06-11 | 1.098 | 1,750,988 | -12,937 | 2.04% | 1,921,857 |
| 2010-05-19 | 2010-05-17 | 1.152 | 1,763,925 | -77,625 | 2.06% | 2,031,496 |
| 2010-05-17 | 2010-05-13 | 1.260 | 1,841,550 | +194,062 | 2.15% | 2,320,174 |
| 2010-05-13 | 2010-05-11 | 1.113 | 1,647,488 | +51,750 | 1.92% | 1,833,725 |
| 2010-05-07 | 2010-05-05 | 1.221 | 1,595,738 | +64,688 | 1.91% | 1,948,804 |
| 2010-05-03 | 2010-04-29 | 1.322 | 1,531,050 | +90,562 | 1.84% | 2,023,648 |
| 2010-04-29 | 2010-04-27 | 1.314 | 1,440,488 | +25,875 | 1.73% | 1,892,815 |
| 2010-04-28 | 2010-04-26 | 1.384 | 1,414,613 | -12,937 | 1.70% | 1,957,222 |
| 2010-04-27 | 2010-04-23 | 1.384 | 1,427,550 | +51,750 | 1.71% | 1,975,122 |
| 2010-04-26 | 2010-04-22 | 1.384 | 1,375,800 | +64,687 | 1.71% | 1,903,522 |
| 2010-04-20 | 2010-04-16 | 1.329 | 1,311,113 | +51,751 | 1.70% | 1,743,083 |
| 2010-04-19 | 2010-04-15 | 1.391 | 1,259,362 | +77,625 | 1.69% | 1,752,155 |
| 2010-04-16 | 2010-04-14 | 1.500 | 1,181,737 | +20,700 | 1.59% | 1,772,034 |
| 2010-04-15 | 2010-04-13 | 1.515 | 1,161,037 | +129,375 | 1.56% | 1,758,942 |
| 2010-04-14 | 2010-04-12 | 1.538 | 1,031,662 | +51,750 | 1.44% | 1,586,865 |
| 2010-04-13 | 2010-04-09 | 1.515 | 979,912 | +51,750 | 1.36% | 1,484,543 |
| 2010-04-12 | 2010-04-08 | 1.492 | 928,162 | +77,625 | 1.29% | 1,384,620 |
| 2010-03-01 | 2010-02-25 | 1.909 | 850,537 | +776,250 | 1.34% | 1,623,827 |
| 2010-01-29 | 2010-01-27 | 1.871 | 74,287 | -1,294 | 0.12% | 138,956 |
| 2009-12-03 | 2009-12-01 | 1.971 | 75,581 | -5,175 | 0.12% | 148,971 |
| 2009-12-01 | 2009-11-27 | 1.778 | 80,756 | -2,587 | 0.13% | 143,566 |
| 2009-11-09 | 2009-11-05 | 1.901 | 83,343 | +12,937 | 0.13% | 158,472 |
| 2009-10-28 | 2009-10-23 | 1.894 | 70,406 | -14,231 | 0.11% | 133,329 |
| 2009-10-16 | 2009-10-14 | 1.971 | 84,637 | -826,422 | 0.13% | 166,821 |
| 2009-10-02 | 2009-09-29 | 2.010 | 911,059 | +819,953 | 1.44% | 1,830,920 |
| 2009-09-18 | 2009-09-16 | 2.087 | 91,106 | +6,469 | 0.14% | 190,134 |
| 2009-08-03 | 2009-07-30 | 2.860 | 84,637 | +14,231 | 0.13% | 242,054 |
| 2009-07-24 | 2009-07-22 | 3.014 | 70,406 | -7,762 | 0.11% | 212,238 |
| 2009-07-22 | 2009-07-20 | 2.937 | 78,168 | +7,762 | 0.12% | 229,595 |
| 2009-07-16 | 2009-07-14 | 2.860 | 70,406 | -56,666 | 0.11% | 201,354 |
| 2009-07-15 | 2009-07-13 | 2.937 | 127,072 | -18,941 | 0.20% | 373,236 |
| 2009-07-14 | 2009-07-10 | 3.092 | 146,013 | +75,607 | 0.23% | 451,441 |
| 2009-07-08 | 2009-07-06 | 2.705 | 70,406 | +6,469 | 0.11% | 190,470 |
| 2009-07-06 | 2009-07-02 | 2.783 | 63,937 | -2,070 | 0.10% | 177,912 |
| 2009-07-03 | 2009-06-30 | 2.783 | 66,007 | -25,875 | 0.10% | 183,672 |
| 2009-07-02 | 2009-06-29 | 3.092 | 91,882 | +19,406 | 0.15% | 284,080 |
| 2009-06-30 | 2009-06-26 | 3.014 | 72,476 | -24,348 | 0.11% | 218,478 |
| 2009-06-29 | 2009-06-25 | 3.014 | 96,824 | +31,205 | 0.16% | 291,875 |
| 2009-06-26 | 2009-06-24 | 2.860 | 65,619 | +3,234 | 0.11% | 187,664 |
| 2009-06-23 | 2009-06-19 | 3.169 | 62,385 | +1,294 | 0.11% | 197,703 |
| 2009-06-22 | 2009-06-18 | 3.556 | 61,091 | -4,528 | 0.11% | 217,212 |
| 2009-06-19 | 2009-06-17 | 3.633 | 65,619 | +15,913 | 0.11% | 238,384 |
| 2009-06-18 | 2009-06-16 | 3.401 | 49,706 | +15,033 | 0.09% | 169,048 |
| 2009-06-15 | 2009-06-11 | 4.097 | 34,673 | +3,882 | 0.07% | 142,042 |
| 2009-06-09 | 2009-06-05 | 4.174 | 30,791 | +2,587 | 0.06% | 128,519 |
| 2009-05-26 | 2009-05-22 | 4.097 | 28,204 | -3,881 | 0.06% | 115,541 |
| 2009-05-25 | 2009-05-21 | 4.406 | 32,085 | +2,587 | 0.06% | 141,360 |
| 2009-05-22 | 2009-05-20 | 4.174 | 29,498 | +3,882 | 0.06% | 123,122 |
| 2009-05-21 | 2009-05-19 | 4.019 | 25,616 | -2,588 | 0.05% | 102,959 |
| 2009-04-23 | 2009-04-21 | 2.705 | 28,204 | +5,175 | 0.06% | 76,301 |
| 2009-03-31 | 2009-03-27 | 2.010 | 23,029 | -1,294 | 0.05% | 46,280 |
| 2009-02-06 | 2009-02-04 | 2.551 | 24,323 | -1,267 | 0.05% | 62,041 |
| 2009-01-21 | 2009-01-19 | 2.242 | 25,590 | -2,588 | 0.05% | 57,361 |
| 2009-01-20 | 2009-01-16 | 2.319 | 28,178 | -26 | 0.06% | 65,340 |
| 2008-08-07 | 2008-08-04 | 5.797 | 28,204 | -5,175 | 0.06% | 163,501 |
| 2008-07-29 | 2008-07-25 | 5.952 | 33,379 | -17,077 | 0.07% | 198,661 |
| 2008-06-04 | 2008-06-02 | 6.957 | 50,456 | +4,140 | 0.11% | 350,998 |
| 2008-05-23 | 2008-05-21 | 7.420 | 46,316 | +12,937 | 0.10% | 343,678 |
| 2008-03-14 | 2008-03-12 | 8.812 | 33,379 | -776 | 0.07% | 294,122 |
| 2008-02-28 | 2008-02-26 | 8.657 | 34,155 | -7,763 | 0.07% | 295,680 |
| 2008-02-22 | 2008-02-20 | 9.507 | 41,918 | -12,937 | 0.09% | 398,525 |
| 2008-02-21 | 2008-02-19 | 9.353 | 54,855 | +12,937 | 0.12% | 513,040 |
| 2008-01-17 | 2008-01-15 | 11.130 | 41,918 | -1,293 | 0.09% | 466,565 |
| 2008-01-10 | 2008-01-08 | 11.981 | 43,211 | -906 | 0.09% | 517,697 |
| 2008-01-04 | 2008-01-02 | 12.831 | 44,117 | -3,881 | 0.10% | 566,061 |
| 2007-12-19 | 2007-12-17 | 11.826 | 47,998 | +9,056 | 0.10% | 567,628 |
| 2007-11-20 | 2007-11-16 | 14.377 | 38,942 | -6,469 | 0.08% | 559,862 |
| 2007-11-16 | 2007-11-14 | 13.913 | 45,411 | -2,587 | 0.10% | 631,805 |
| 2007-11-09 | 2007-11-07 | 16.155 | 47,998 | -906 | 0.10% | 775,388 |
| 2007-11-07 | 2007-11-05 | 16.077 | 48,904 | -15,525 | 0.11% | 786,244 |
| 2007-11-06 | 2007-11-02 | 17.391 | 64,429 | +24,193 | 0.14% | 1,120,504 |
| 2007-11-05 | 2007-11-01 | 15.845 | 40,236 | -12,937 | 0.09% | 637,556 |
| 2007-11-01 | 2007-10-30 | 14.686 | 53,173 | -2,588 | 0.12% | 780,898 |
| 2007-10-31 | 2007-10-29 | 14.300 | 55,761 | -5,175 | 0.12% | 797,355 |
| 2007-10-26 | 2007-10-24 | 14.841 | 60,936 | -647 | 0.13% | 904,325 |
| 2007-10-17 | 2007-10-15 | 13.372 | 61,583 | -2,587 | 0.13% | 823,486 |
| 2007-10-05 | 2007-10-03 | 13.140 | 64,170 | -647 | 0.14% | 843,200 |
| 2007-10-03 | 2007-09-28 | 14.841 | 64,817 | +1,294 | 0.14% | 961,922 |
| 2007-10-02 | 2007-09-27 | 15.072 | 63,523 | +3,881 | 0.14% | 957,448 |
| 2007-09-25 | 2007-09-21 | 16.309 | 59,642 | +647 | 0.13% | 972,712 |
| 2007-09-10 | 2007-09-06 | 18.164 | 58,995 | +5,175 | 0.13% | 1,071,600 |
| 2007-09-06 | 2007-09-04 | 17.700 | 53,820 | -3,881 | 0.12% | 952,640 |
| 2007-09-05 | 2007-09-03 | 20.483 | 57,701 | -18,501 | 0.13% | 1,181,895 |
| 2007-08-29 | 2007-08-27 | 20.483 | 76,202 | +21,088 | 0.17% | 1,560,852 |
| 2007-08-16 | 2007-08-14 | 16.000 | 55,114 | -46,575 | 0.12% | 881,824 |
| 2007-08-15 | 2007-08-13 | 15.536 | 101,689 | -12,937 | 0.22% | 1,579,863 |
| 2007-08-13 | 2007-08-09 | 16.618 | 114,626 | -1,941 | 0.25% | 1,904,895 |
| 2007-08-10 | 2007-08-08 | 16.464 | 116,567 | +1,294 | 0.25% | 1,919,131 |
| 2007-08-06 | 2007-08-02 | 22.802 | 115,273 | -1,294 | 0.25% | 2,628,446 |
| 2007-08-01 | 2007-07-30 | 25.121 | 116,567 | +3,881 | 0.25% | 2,928,252 |
| 2007-07-31 | 2007-07-27 | 24.734 | 112,686 | -16,818 | 0.24% | 2,787,208 |
| 2007-07-30 | 2007-07-26 | 25.894 | 129,504 | -1,294 | 0.28% | 3,353,339 |
| 2007-07-27 | 2007-07-25 | 26.280 | 130,798 | -3,881 | 0.28% | 3,437,396 |
| 2007-07-26 | 2007-07-24 | 23.961 | 134,679 | +1,293 | 0.29% | 3,227,090 |
| 2007-07-25 | 2007-07-23 | 24.348 | 133,386 | +2,588 | 0.29% | 3,247,658 |
| 2007-07-24 | 2007-07-20 | 24.734 | 130,798 | +1,294 | 0.28% | 3,235,196 |
| 2007-07-18 | 2007-07-16 | 26.667 | 129,504 | +4,916 | 0.28% | 3,453,439 |
| 2007-07-17 | 2007-07-13 | 27.053 | 124,588 | +6,469 | 0.27% | 3,370,496 |
| 2007-07-16 | 2007-07-12 | 26.667 | 118,119 | +22,640 | 0.26% | 3,149,839 |
| 2007-07-13 | 2007-07-11 | 27.440 | 95,479 | +1,294 | 0.21% | 2,619,906 |
| 2007-07-11 | 2007-07-09 | 27.053 | 94,185 | +1,941 | 0.20% | 2,547,999 |
| 2007-07-09 | 2007-07-05 | 28.599 | 92,244 | -1,294 | 0.20% | 2,638,088 |
| 2007-07-05 | 2007-07-03 | 25.894 | 93,538 | -1,294 | 0.20% | 2,422,046 |
| 2007-07-04 | 2007-06-29 | 26.280 | 94,832 | +647 | 0.21% | 2,492,203 |
| 2007-07-03 | 2007-06-28 | 27.826 | 94,185 | +647 | 0.20% | 2,620,799 |
| 2007-06-28 | 2007-06-26 | 24.348 | 93,538 | -64,041 | 0.24% | 2,277,446 |
| 2007-06-27 | 2007-06-25 | 27.053 | 157,579 | +10,350 | 0.40% | 4,263,006 |
| 2007-06-26 | 2007-06-22 | 28.599 | 147,229 | 0.37% | 4,210,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy