History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2025-10-13 | 2025-10-09 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.870 | 17,000 | +0 | 0.00% | 14,790 |
| 2025-10-09 | 2025-10-06 | 0.870 | 17,000 | +0 | 0.00% | 14,790 |
| 2025-10-08 | 2025-10-03 | 0.870 | 17,000 | +0 | 0.00% | 14,790 |
| 2025-10-06 | 2025-10-02 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-10-03 | 2025-09-30 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2025-09-30 | 2025-09-26 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2025-09-26 | 2025-09-24 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-09-22 | 2025-09-18 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-09-19 | 2025-09-17 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-09-18 | 2025-09-16 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2025-09-17 | 2025-09-15 | 0.940 | 17,000 | +0 | 0.00% | 15,980 |
| 2025-09-16 | 2025-09-12 | 1.061 | 17,000 | +0 | 0.00% | 18,041 |
| 2025-09-15 | 2025-09-11 | 1.040 | 17,000 | +1,301 | 0.00% | 17,672 |
| 2025-09-12 | 2025-09-10 | 1.029 | 15,699 | +0 | 0.00% | 16,150 |
| 2025-09-11 | 2025-09-09 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-09-10 | 2025-09-08 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-09-09 | 2025-09-05 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-09-08 | 2025-09-04 | 1.018 | 15,699 | +0 | 0.00% | 15,980 |
| 2025-09-05 | 2025-09-03 | 1.018 | 15,699 | +0 | 0.00% | 15,980 |
| 2025-09-04 | 2025-09-02 | 1.018 | 15,699 | +0 | 0.00% | 15,980 |
| 2025-09-03 | 2025-09-01 | 1.018 | 15,699 | +0 | 0.00% | 15,980 |
| 2025-09-02 | 2025-08-29 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-09-01 | 2025-08-28 | 1.040 | 15,699 | +0 | 0.00% | 16,320 |
| 2025-08-29 | 2025-08-27 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-08-28 | 2025-08-26 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 15,699 | +0 | 0.00% | 15,980 |
| 2025-08-26 | 2025-08-22 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-08-25 | 2025-08-21 | 0.985 | 15,699 | +0 | 0.00% | 15,470 |
| 2025-08-22 | 2025-08-20 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-08-21 | 2025-08-19 | 1.040 | 15,699 | +0 | 0.00% | 16,320 |
| 2025-08-20 | 2025-08-18 | 1.029 | 15,699 | +0 | 0.00% | 16,150 |
| 2025-08-19 | 2025-08-15 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-08-18 | 2025-08-14 | 1.050 | 15,699 | +0 | 0.00% | 16,490 |
| 2025-08-15 | 2025-08-13 | 1.050 | 15,699 | +0 | 0.00% | 16,490 |
| 2025-08-14 | 2025-08-12 | 1.072 | 15,699 | +0 | 0.00% | 16,830 |
| 2025-08-13 | 2025-08-11 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 15,699 | +0 | 0.00% | 16,830 |
| 2025-08-11 | 2025-08-07 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 15,699 | +0 | 0.00% | 17,170 |
| 2025-08-07 | 2025-08-05 | 1.072 | 15,699 | +0 | 0.00% | 16,830 |
| 2025-08-06 | 2025-08-04 | 1.105 | 15,699 | +0 | 0.00% | 17,340 |
| 2025-08-05 | 2025-08-01 | 1.050 | 15,699 | +0 | 0.00% | 16,490 |
| 2025-08-04 | 2025-07-31 | 1.061 | 15,699 | +0 | 0.00% | 16,660 |
| 2025-08-01 | 2025-07-30 | 1.072 | 15,699 | +0 | 0.00% | 16,830 |
| 2025-07-31 | 2025-07-29 | 1.094 | 15,699 | +0 | 0.00% | 17,170 |
| 2025-07-30 | 2025-07-28 | 1.094 | 15,699 | +0 | 0.00% | 17,170 |
| 2025-07-29 | 2025-07-25 | 1.105 | 15,699 | +0 | 0.00% | 17,340 |
| 2025-07-28 | 2025-07-24 | 1.137 | 15,699 | +0 | 0.00% | 17,850 |
| 2025-07-25 | 2025-07-23 | 1.094 | 15,699 | +0 | 0.00% | 17,170 |
| 2025-07-24 | 2025-07-22 | 1.105 | 15,699 | +0 | 0.00% | 17,340 |
| 2025-07-23 | 2025-07-21 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 15,699 | +0 | 0.00% | 17,170 |
| 2025-07-21 | 2025-07-17 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 15,699 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.964 | 15,699 | +0 | 0.00% | 15,130 |
| 2025-07-15 | 2025-07-11 | 0.953 | 15,699 | +0 | 0.00% | 14,960 |
| 2025-07-14 | 2025-07-10 | 0.953 | 15,699 | +0 | 0.00% | 14,960 |
| 2025-07-11 | 2025-07-09 | 0.964 | 15,699 | +0 | 0.00% | 15,130 |
| 2025-07-10 | 2025-07-08 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-07-09 | 2025-07-07 | 0.931 | 15,699 | +0 | 0.00% | 14,620 |
| 2025-07-08 | 2025-07-04 | 0.866 | 15,699 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.866 | 15,699 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.910 | 15,699 | +0 | 0.00% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.790 | 15,699 | +0 | 0.00% | 12,410 |
| 2025-07-02 | 2025-06-27 | 0.845 | 15,699 | +0 | 0.00% | 13,260 |
| 2025-06-30 | 2025-06-26 | 0.888 | 15,699 | +0 | 0.00% | 13,940 |
| 2025-06-27 | 2025-06-25 | 0.899 | 15,699 | +0 | 0.00% | 14,110 |
| 2025-06-26 | 2025-06-24 | 0.910 | 15,699 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 0.920 | 15,699 | +0 | 0.00% | 14,450 |
| 2025-06-24 | 2025-06-20 | 0.888 | 15,699 | +0 | 0.00% | 13,940 |
| 2025-06-23 | 2025-06-19 | 0.877 | 15,699 | +0 | 0.00% | 13,770 |
| 2025-06-20 | 2025-06-18 | 0.953 | 15,699 | +0 | 0.00% | 14,960 |
| 2025-06-19 | 2025-06-17 | 1.007 | 15,699 | +0 | 0.00% | 15,810 |
| 2025-06-18 | 2025-06-16 | 1.072 | 15,699 | +0 | 0.00% | 16,830 |
| 2025-06-17 | 2025-06-13 | 1.029 | 15,699 | +0 | 0.00% | 16,150 |
| 2025-06-16 | 2025-06-12 | 1.083 | 15,699 | +0 | 0.00% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 15,699 | +0 | 0.00% | 15,640 |
| 2025-06-12 | 2025-06-10 | 0.953 | 15,699 | +0 | 0.00% | 14,960 |
| 2025-06-11 | 2025-06-09 | 1.040 | 15,699 | +0 | 0.00% | 16,320 |
| 2025-06-10 | 2025-06-06 | 1.982 | 15,699 | +0 | 0.00% | 31,110 |
| 2025-06-09 | 2025-06-05 | 2.003 | 15,699 | +0 | 0.00% | 31,450 |
| 2025-06-06 | 2025-06-04 | 2.057 | 15,699 | +0 | 0.00% | 32,300 |
| 2025-06-05 | 2025-06-03 | 1.895 | 15,699 | +0 | 0.00% | 29,750 |
| 2025-06-04 | 2025-06-02 | 2.036 | 15,699 | +0 | 0.00% | 31,960 |
| 2025-06-03 | 2025-05-30 | 2.003 | 15,699 | +0 | 0.00% | 31,450 |
| 2025-06-02 | 2025-05-29 | 1.992 | 15,699 | +0 | 0.00% | 31,280 |
| 2025-05-30 | 2025-05-28 | 2.141 | 15,699 | +0 | 0.00% | 33,608 |
| 2025-05-29 | 2025-05-27 | 2.187 | 15,699 | +928 | 0.00% | 34,330 |
| 2025-05-28 | 2025-05-26 | 2.233 | 14,771 | +0 | 0.00% | 32,981 |
| 2025-05-27 | 2025-05-23 | 2.210 | 14,771 | +0 | 0.00% | 32,641 |
| 2025-05-26 | 2025-05-22 | 2.244 | 14,771 | +0 | 0.00% | 33,151 |
| 2025-05-23 | 2025-05-21 | 2.302 | 14,771 | +0 | 0.00% | 34,001 |
| 2025-05-22 | 2025-05-20 | 2.164 | 14,771 | +0 | 0.00% | 31,961 |
| 2025-05-21 | 2025-05-19 | 2.233 | 14,771 | +0 | 0.00% | 32,981 |
| 2025-05-20 | 2025-05-16 | 2.359 | 14,771 | +0 | 0.00% | 34,851 |
| 2025-05-19 | 2025-05-15 | 2.336 | 14,771 | +0 | 0.00% | 34,511 |
| 2025-05-16 | 2025-05-14 | 2.198 | 14,771 | +0 | 0.00% | 32,471 |
| 2025-05-15 | 2025-05-13 | 2.026 | 14,771 | +0 | 0.00% | 29,921 |
| 2025-05-14 | 2025-05-12 | 2.003 | 14,771 | +0 | 0.00% | 29,581 |
| 2025-05-13 | 2025-05-09 | 2.037 | 14,771 | +0 | 0.00% | 30,091 |
| 2025-05-12 | 2025-05-08 | 2.072 | 14,771 | +0 | 0.00% | 30,601 |
| 2025-05-09 | 2025-05-07 | 1.830 | 14,771 | +0 | 0.00% | 27,031 |
| 2025-05-08 | 2025-05-06 | 1.842 | 14,771 | +0 | 0.00% | 27,201 |
| 2025-05-07 | 2025-05-02 | 1.888 | 14,771 | +0 | 0.00% | 27,881 |
| 2025-05-06 | 2025-04-30 | 1.876 | 14,771 | +0 | 0.00% | 27,711 |
| 2025-05-02 | 2025-04-29 | 1.853 | 14,771 | +0 | 0.00% | 27,371 |
| 2025-04-30 | 2025-04-28 | 1.842 | 14,771 | +0 | 0.00% | 27,201 |
| 2025-04-29 | 2025-04-25 | 1.934 | 14,771 | +0 | 0.00% | 28,561 |
| 2025-04-28 | 2025-04-24 | 2.049 | 14,771 | +0 | 0.00% | 30,261 |
| 2025-04-25 | 2025-04-23 | 2.014 | 14,771 | +0 | 0.00% | 29,751 |
| 2025-04-24 | 2025-04-22 | 1.853 | 14,771 | +0 | 0.00% | 27,371 |
| 2025-04-23 | 2025-04-17 | 1.922 | 14,771 | +0 | 0.00% | 28,391 |
| 2025-04-22 | 2025-04-16 | 1.922 | 14,771 | +0 | 0.00% | 28,391 |
| 2025-04-17 | 2025-04-15 | 1.957 | 14,771 | +0 | 0.00% | 28,901 |
| 2025-04-16 | 2025-04-14 | 1.876 | 14,771 | +0 | 0.00% | 27,711 |
| 2025-04-15 | 2025-04-11 | 1.784 | 14,771 | +0 | 0.00% | 26,351 |
| 2025-04-14 | 2025-04-10 | 1.772 | 14,771 | +0 | 0.00% | 26,181 |
| 2025-04-11 | 2025-04-09 | 1.761 | 14,771 | +0 | 0.00% | 26,011 |
| 2025-04-10 | 2025-04-08 | 1.795 | 14,771 | +0 | 0.00% | 26,521 |
| 2025-04-09 | 2025-04-07 | 1.842 | 14,771 | +0 | 0.00% | 27,201 |
| 2025-04-08 | 2025-04-03 | 2.313 | 14,771 | +0 | 0.00% | 34,171 |
| 2025-04-07 | 2025-04-02 | 2.417 | 14,771 | +0 | 0.00% | 35,701 |
| 2025-04-03 | 2025-04-01 | 2.394 | 14,771 | +0 | 0.00% | 35,361 |
| 2025-04-02 | 2025-03-31 | 2.233 | 14,771 | +0 | 0.00% | 32,981 |
| 2025-04-01 | 2025-03-28 | 2.348 | 14,771 | +0 | 0.00% | 34,681 |
| 2025-03-31 | 2025-03-27 | 2.532 | 14,771 | +0 | 0.00% | 37,401 |
| 2025-03-28 | 2025-03-26 | 2.613 | 14,771 | +0 | 0.00% | 38,591 |
| 2025-03-27 | 2025-03-25 | 2.463 | 14,771 | +0 | 0.00% | 36,381 |
| 2025-03-26 | 2025-03-24 | 2.544 | 14,771 | +0 | 0.00% | 37,571 |
| 2025-03-25 | 2025-03-21 | 2.544 | 14,771 | +0 | 0.00% | 37,571 |
| 2025-03-24 | 2025-03-20 | 2.567 | 14,771 | +0 | 0.00% | 37,911 |
| 2025-03-21 | 2025-03-19 | 2.728 | 14,771 | +0 | 0.00% | 40,291 |
| 2025-03-20 | 2025-03-18 | 2.797 | 14,771 | +0 | 0.00% | 41,311 |
| 2025-03-19 | 2025-03-17 | 2.762 | 14,771 | +0 | 0.00% | 40,801 |
| 2025-03-18 | 2025-03-14 | 2.647 | 14,771 | +0 | 0.00% | 39,101 |
| 2025-03-17 | 2025-03-13 | 2.475 | 14,771 | +0 | 0.00% | 36,551 |
| 2025-03-14 | 2025-03-12 | 2.486 | 14,771 | +0 | 0.00% | 36,721 |
| 2025-03-13 | 2025-03-11 | 2.716 | 14,771 | +0 | 0.00% | 40,121 |
| 2025-03-12 | 2025-03-10 | 2.912 | 14,771 | +0 | 0.00% | 43,011 |
| 2025-03-11 | 2025-03-07 | 3.015 | 14,771 | +0 | 0.00% | 44,541 |
| 2025-03-10 | 2025-03-06 | 2.785 | 14,771 | +0 | 0.00% | 41,141 |
| 2025-03-07 | 2025-03-05 | 2.475 | 14,771 | +0 | 0.00% | 36,551 |
| 2025-03-06 | 2025-03-04 | 2.440 | 14,771 | +0 | 0.00% | 36,041 |
| 2025-03-05 | 2025-03-03 | 2.440 | 14,771 | +0 | 0.00% | 36,041 |
| 2025-03-04 | 2025-02-28 | 2.359 | 14,771 | +0 | 0.00% | 34,851 |
| 2025-03-03 | 2025-02-27 | 2.175 | 14,771 | +0 | 0.00% | 32,131 |
| 2025-02-28 | 2025-02-26 | 2.060 | 14,771 | +0 | 0.00% | 30,431 |
| 2025-02-27 | 2025-02-25 | 1.957 | 14,771 | +0 | 0.00% | 28,901 |
| 2025-02-26 | 2025-02-24 | 2.037 | 14,771 | +0 | 0.00% | 30,091 |
| 2025-02-25 | 2025-02-21 | 1.669 | 14,771 | +0 | 0.00% | 24,651 |
| 2025-02-24 | 2025-02-20 | 1.623 | 14,771 | +0 | 0.00% | 23,971 |
| 2025-02-21 | 2025-02-19 | 1.554 | 14,771 | +0 | 0.00% | 22,951 |
| 2025-02-20 | 2025-02-18 | 1.404 | 14,771 | +0 | 0.00% | 20,741 |
| 2025-02-19 | 2025-02-17 | 1.358 | 14,771 | +0 | 0.00% | 20,061 |
| 2025-02-18 | 2025-02-14 | 1.220 | 14,771 | +0 | 0.00% | 18,021 |
| 2025-02-17 | 2025-02-13 | 1.162 | 14,771 | +0 | 0.00% | 17,171 |
| 2025-02-14 | 2025-02-12 | 1.151 | 14,771 | +0 | 0.00% | 17,001 |
| 2025-02-13 | 2025-02-11 | 1.139 | 14,771 | +0 | 0.00% | 16,831 |
| 2025-02-12 | 2025-02-10 | 1.139 | 14,771 | +0 | 0.00% | 16,831 |
| 2025-02-11 | 2025-02-07 | 1.151 | 14,771 | +0 | 0.00% | 17,001 |
| 2025-02-10 | 2025-02-06 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2025-02-07 | 2025-02-05 | 1.013 | 14,771 | +0 | 0.00% | 14,960 |
| 2025-02-06 | 2025-02-04 | 1.013 | 14,771 | +0 | 0.00% | 14,960 |
| 2025-02-05 | 2025-02-03 | 1.024 | 14,771 | +0 | 0.00% | 15,130 |
| 2025-02-04 | 2025-01-28 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2025-02-03 | 2025-01-24 | 1.139 | 14,771 | +0 | 0.00% | 16,831 |
| 2025-01-27 | 2025-01-23 | 1.024 | 14,771 | +0 | 0.00% | 15,130 |
| 2025-01-24 | 2025-01-22 | 1.001 | 14,771 | +0 | 0.00% | 14,790 |
| 2025-01-23 | 2025-01-21 | 1.036 | 14,771 | +0 | 0.00% | 15,300 |
| 2025-01-22 | 2025-01-20 | 1.001 | 14,771 | +0 | 0.00% | 14,790 |
| 2025-01-21 | 2025-01-17 | 0.932 | 14,771 | +0 | 0.00% | 13,770 |
| 2025-01-20 | 2025-01-16 | 0.921 | 14,771 | +0 | 0.00% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.944 | 14,771 | +0 | 0.00% | 13,940 |
| 2025-01-16 | 2025-01-14 | 0.955 | 14,771 | +0 | 0.00% | 14,110 |
| 2025-01-15 | 2025-01-13 | 0.967 | 14,771 | +0 | 0.00% | 14,280 |
| 2025-01-14 | 2025-01-10 | 0.967 | 14,771 | +0 | 0.00% | 14,280 |
| 2025-01-13 | 2025-01-09 | 1.024 | 14,771 | +0 | 0.00% | 15,130 |
| 2025-01-10 | 2025-01-08 | 1.013 | 14,771 | +0 | 0.00% | 14,960 |
| 2025-01-09 | 2025-01-07 | 1.024 | 14,771 | +0 | 0.00% | 15,130 |
| 2025-01-08 | 2025-01-06 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2025-01-07 | 2025-01-03 | 1.036 | 14,771 | +0 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2025-01-03 | 2024-12-31 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2025-01-02 | 2024-12-27 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-12-30 | 2024-12-24 | 1.093 | 14,771 | +0 | 0.00% | 16,150 |
| 2024-12-27 | 2024-12-20 | 1.128 | 14,771 | +0 | 0.00% | 16,661 |
| 2024-12-23 | 2024-12-19 | 1.116 | 14,771 | +0 | 0.00% | 16,491 |
| 2024-12-20 | 2024-12-18 | 1.105 | 14,771 | +0 | 0.00% | 16,321 |
| 2024-12-19 | 2024-12-17 | 1.116 | 14,771 | +0 | 0.00% | 16,491 |
| 2024-12-18 | 2024-12-16 | 1.128 | 14,771 | +0 | 0.00% | 16,661 |
| 2024-12-17 | 2024-12-13 | 1.128 | 14,771 | +0 | 0.00% | 16,661 |
| 2024-12-16 | 2024-12-12 | 1.174 | 14,771 | +0 | 0.00% | 17,341 |
| 2024-12-13 | 2024-12-11 | 1.139 | 14,771 | +0 | 0.00% | 16,831 |
| 2024-12-12 | 2024-12-10 | 1.151 | 14,771 | +0 | 0.00% | 17,001 |
| 2024-12-11 | 2024-12-09 | 1.162 | 14,771 | +0 | 0.00% | 17,171 |
| 2024-12-10 | 2024-12-06 | 1.197 | 14,771 | +0 | 0.00% | 17,681 |
| 2024-12-09 | 2024-12-05 | 1.151 | 14,771 | +0 | 0.00% | 17,001 |
| 2024-12-06 | 2024-12-04 | 1.174 | 14,771 | +0 | 0.00% | 17,341 |
| 2024-12-05 | 2024-12-03 | 1.174 | 14,771 | +0 | 0.00% | 17,341 |
| 2024-12-04 | 2024-12-02 | 1.197 | 14,771 | +0 | 0.00% | 17,681 |
| 2024-12-03 | 2024-11-29 | 1.232 | 14,771 | +0 | 0.00% | 18,191 |
| 2024-12-02 | 2024-11-28 | 1.197 | 14,771 | +0 | 0.00% | 17,681 |
| 2024-11-29 | 2024-11-27 | 1.208 | 14,771 | +0 | 0.00% | 17,851 |
| 2024-11-28 | 2024-11-26 | 1.197 | 14,771 | +0 | 0.00% | 17,681 |
| 2024-11-27 | 2024-11-25 | 1.185 | 14,771 | +0 | 0.00% | 17,511 |
| 2024-11-26 | 2024-11-22 | 1.128 | 14,771 | +0 | 0.00% | 16,661 |
| 2024-11-25 | 2024-11-21 | 1.197 | 14,771 | +0 | 0.00% | 17,681 |
| 2024-11-22 | 2024-11-20 | 1.185 | 14,771 | +0 | 0.00% | 17,511 |
| 2024-11-21 | 2024-11-19 | 1.174 | 14,771 | +0 | 0.00% | 17,341 |
| 2024-11-20 | 2024-11-18 | 1.174 | 14,771 | +0 | 0.00% | 17,341 |
| 2024-11-19 | 2024-11-15 | 1.093 | 14,771 | +0 | 0.00% | 16,150 |
| 2024-11-18 | 2024-11-14 | 1.105 | 14,771 | +0 | 0.00% | 16,321 |
| 2024-11-15 | 2024-11-13 | 1.116 | 14,771 | +0 | 0.00% | 16,491 |
| 2024-11-14 | 2024-11-12 | 1.093 | 14,771 | +0 | 0.00% | 16,150 |
| 2024-11-13 | 2024-11-11 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-11-12 | 2024-11-08 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-11-11 | 2024-11-07 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-11-08 | 2024-11-06 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-11-07 | 2024-11-05 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-11-06 | 2024-11-04 | 1.082 | 14,771 | +0 | 0.00% | 15,980 |
| 2024-11-05 | 2024-11-01 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-11-04 | 2024-10-31 | 1.036 | 14,771 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-10-31 | 2024-10-29 | 1.059 | 14,771 | +0 | 0.00% | 15,640 |
| 2024-10-30 | 2024-10-28 | 1.059 | 14,771 | +0 | 0.00% | 15,640 |
| 2024-10-29 | 2024-10-25 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-10-28 | 2024-10-24 | 1.059 | 14,771 | +0 | 0.00% | 15,640 |
| 2024-10-25 | 2024-10-23 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-10-24 | 2024-10-22 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-10-23 | 2024-10-21 | 1.036 | 14,771 | +0 | 0.00% | 15,300 |
| 2024-10-22 | 2024-10-18 | 1.036 | 14,771 | +0 | 0.00% | 15,300 |
| 2024-10-21 | 2024-10-17 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-10-18 | 2024-10-16 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-10-17 | 2024-10-15 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-10-16 | 2024-10-14 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-10-15 | 2024-10-10 | 1.093 | 14,771 | +0 | 0.00% | 16,150 |
| 2024-10-14 | 2024-10-09 | 1.070 | 14,771 | +0 | 0.00% | 15,810 |
| 2024-10-10 | 2024-10-08 | 1.047 | 14,771 | +0 | 0.00% | 15,470 |
| 2024-10-09 | 2024-10-07 | 1.151 | 14,771 | +0 | 0.00% | 17,001 |
| 2024-10-08 | 2024-10-04 | 0.990 | 14,771 | +0 | 0.00% | 14,620 |
| 2024-10-07 | 2024-10-03 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-10-04 | 2024-10-02 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-10-03 | 2024-09-30 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-10-02 | 2024-09-27 | 0.990 | 14,771 | +0 | 0.00% | 14,620 |
| 2024-09-30 | 2024-09-26 | 0.967 | 14,771 | +0 | 0.00% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.955 | 14,771 | +0 | 0.00% | 14,110 |
| 2024-09-26 | 2024-09-24 | 0.967 | 14,771 | +0 | 0.00% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-09-24 | 2024-09-20 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-09-23 | 2024-09-19 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-09-20 | 2024-09-17 | 1.001 | 14,771 | +0 | 0.00% | 14,790 |
| 2024-09-19 | 2024-09-16 | 0.978 | 14,771 | +0 | 0.00% | 14,450 |
| 2024-09-17 | 2024-09-13 | 0.967 | 14,771 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 1.039 | 14,771 | +0 | 0.00% | 15,354 |
| 2024-09-13 | 2024-09-11 | 1.039 | 14,771 | +869 | 0.00% | 15,354 |
| 2024-09-12 | 2024-09-10 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-09-11 | 2024-09-09 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-09-10 | 2024-09-05 | 1.015 | 13,902 | +0 | 0.00% | 14,110 |
| 2024-09-09 | 2024-09-04 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-09-05 | 2024-09-03 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-09-04 | 2024-09-02 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-09-03 | 2024-08-30 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-09-02 | 2024-08-29 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-08-30 | 2024-08-28 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-29 | 2024-08-27 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-08-28 | 2024-08-26 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-27 | 2024-08-23 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-26 | 2024-08-22 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-23 | 2024-08-21 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-22 | 2024-08-20 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-08-21 | 2024-08-19 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-08-20 | 2024-08-16 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-19 | 2024-08-15 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-16 | 2024-08-14 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-15 | 2024-08-13 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-14 | 2024-08-12 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-13 | 2024-08-09 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-12 | 2024-08-08 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-09 | 2024-08-07 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-08 | 2024-08-06 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-07 | 2024-08-05 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-06 | 2024-08-02 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-05 | 2024-08-01 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-08-02 | 2024-07-31 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-08-01 | 2024-07-30 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-31 | 2024-07-29 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-07-30 | 2024-07-26 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-29 | 2024-07-25 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-26 | 2024-07-24 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-07-25 | 2024-07-23 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-07-24 | 2024-07-22 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-23 | 2024-07-19 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-07-22 | 2024-07-18 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-07-19 | 2024-07-17 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-07-18 | 2024-07-16 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-07-17 | 2024-07-15 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-16 | 2024-07-12 | 1.027 | 13,902 | +0 | 0.00% | 14,280 |
| 2024-07-15 | 2024-07-11 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-07-12 | 2024-07-10 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-11 | 2024-07-09 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-07-10 | 2024-07-08 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-07-09 | 2024-07-05 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-07-08 | 2024-07-04 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-07-05 | 2024-07-03 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-07-04 | 2024-07-02 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-07-03 | 2024-06-28 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-07-02 | 2024-06-27 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-06-28 | 2024-06-26 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-06-27 | 2024-06-25 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-06-26 | 2024-06-24 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-06-25 | 2024-06-21 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-24 | 2024-06-20 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-06-21 | 2024-06-19 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-20 | 2024-06-18 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-19 | 2024-06-17 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-18 | 2024-06-14 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-06-17 | 2024-06-13 | 0.991 | 13,902 | +0 | 0.00% | 13,770 |
| 2024-06-14 | 2024-06-12 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-13 | 2024-06-11 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-12 | 2024-06-07 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-11 | 2024-06-06 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2024-06-07 | 2024-06-05 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-06-06 | 2024-06-04 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-06-05 | 2024-06-03 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-06-04 | 2024-05-31 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-06-03 | 2024-05-30 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-31 | 2024-05-29 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-30 | 2024-05-28 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-29 | 2024-05-27 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-28 | 2024-05-24 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-27 | 2024-05-23 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-24 | 2024-05-22 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-23 | 2024-05-21 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-22 | 2024-05-20 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-21 | 2024-05-17 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-05-20 | 2024-05-16 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-05-17 | 2024-05-14 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-05-16 | 2024-05-13 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-14 | 2024-05-10 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2024-05-13 | 2024-05-09 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-10 | 2024-05-08 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-09 | 2024-05-07 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-05-08 | 2024-05-06 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-07 | 2024-05-03 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-06 | 2024-05-02 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-03 | 2024-04-30 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-05-02 | 2024-04-29 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-30 | 2024-04-26 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-29 | 2024-04-25 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-26 | 2024-04-24 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-25 | 2024-04-23 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-24 | 2024-04-22 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-23 | 2024-04-19 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-22 | 2024-04-18 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-19 | 2024-04-17 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-18 | 2024-04-16 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-17 | 2024-04-15 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-16 | 2024-04-12 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-04-15 | 2024-04-11 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-04-12 | 2024-04-10 | 1.162 | 13,902 | +0 | 0.00% | 16,150 |
| 2024-04-11 | 2024-04-09 | 1.162 | 13,902 | +0 | 0.00% | 16,150 |
| 2024-04-10 | 2024-04-08 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-04-09 | 2024-04-05 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-04-08 | 2024-04-03 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-04-05 | 2024-04-02 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-04-03 | 2024-03-28 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-04-02 | 2024-03-27 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-03-28 | 2024-03-26 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-03-27 | 2024-03-25 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-03-26 | 2024-03-22 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-03-25 | 2024-03-21 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2024-03-22 | 2024-03-20 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2024-03-21 | 2024-03-19 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2024-03-20 | 2024-03-18 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-03-19 | 2024-03-15 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-03-18 | 2024-03-14 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-03-15 | 2024-03-13 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-03-14 | 2024-03-12 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-03-13 | 2024-03-11 | 1.137 | 13,902 | +0 | 0.00% | 15,810 |
| 2024-03-12 | 2024-03-08 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-03-11 | 2024-03-07 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-03-08 | 2024-03-06 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-03-07 | 2024-03-05 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-03-06 | 2024-03-04 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-03-05 | 2024-03-01 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-03-04 | 2024-02-29 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-03-01 | 2024-02-28 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-02-29 | 2024-02-27 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-02-28 | 2024-02-26 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-02-27 | 2024-02-23 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-02-26 | 2024-02-22 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-02-23 | 2024-02-21 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-02-22 | 2024-02-20 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-02-21 | 2024-02-19 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2024-02-20 | 2024-02-16 | 1.015 | 13,902 | +0 | 0.00% | 14,110 |
| 2024-02-19 | 2024-02-15 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-02-16 | 2024-02-14 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-02-15 | 2024-02-09 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-02-14 | 2024-02-07 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2024-02-08 | 2024-02-06 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2024-02-07 | 2024-02-05 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2024-02-06 | 2024-02-02 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2024-02-05 | 2024-02-01 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-02-02 | 2024-01-31 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-02-01 | 2024-01-30 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-31 | 2024-01-29 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-30 | 2024-01-26 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-29 | 2024-01-25 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-26 | 2024-01-24 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2024-01-25 | 2024-01-23 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-24 | 2024-01-22 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-23 | 2024-01-19 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-22 | 2024-01-18 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-19 | 2024-01-17 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-18 | 2024-01-16 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-17 | 2024-01-15 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-16 | 2024-01-12 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-15 | 2024-01-11 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-12 | 2024-01-10 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-11 | 2024-01-09 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-10 | 2024-01-08 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-09 | 2024-01-05 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-08 | 2024-01-04 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-05 | 2024-01-03 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-04 | 2024-01-02 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2024-01-03 | 2023-12-29 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2024-01-02 | 2023-12-28 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-12-29 | 2023-12-27 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-12-28 | 2023-12-22 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-12-27 | 2023-12-21 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-12-21 | 2023-12-19 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-20 | 2023-12-18 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-19 | 2023-12-15 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-18 | 2023-12-14 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-15 | 2023-12-13 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2023-12-14 | 2023-12-12 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-12-13 | 2023-12-11 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-12 | 2023-12-08 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-12-08 | 2023-12-06 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-12-07 | 2023-12-05 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-12-06 | 2023-12-04 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2023-12-05 | 2023-12-01 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2023-12-04 | 2023-11-30 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-12-01 | 2023-11-29 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2023-11-30 | 2023-11-28 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-11-29 | 2023-11-27 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-11-28 | 2023-11-24 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-27 | 2023-11-23 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-24 | 2023-11-22 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-23 | 2023-11-21 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-22 | 2023-11-20 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-21 | 2023-11-17 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-20 | 2023-11-16 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-17 | 2023-11-15 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-11-16 | 2023-11-14 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-11-15 | 2023-11-13 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-11-14 | 2023-11-10 | 1.162 | 13,902 | +0 | 0.00% | 16,150 |
| 2023-11-13 | 2023-11-09 | 1.174 | 13,902 | +0 | 0.00% | 16,320 |
| 2023-11-10 | 2023-11-08 | 1.174 | 13,902 | +0 | 0.00% | 16,320 |
| 2023-11-09 | 2023-11-07 | 1.162 | 13,902 | +0 | 0.00% | 16,150 |
| 2023-11-08 | 2023-11-06 | 1.174 | 13,902 | +0 | 0.00% | 16,320 |
| 2023-11-07 | 2023-11-03 | 1.186 | 13,902 | +0 | 0.00% | 16,490 |
| 2023-11-06 | 2023-11-02 | 1.198 | 13,902 | +0 | 0.00% | 16,660 |
| 2023-11-03 | 2023-11-01 | 1.211 | 13,902 | +0 | 0.00% | 16,830 |
| 2023-11-02 | 2023-10-31 | 1.211 | 13,902 | +0 | 0.00% | 16,830 |
| 2023-11-01 | 2023-10-30 | 1.198 | 13,902 | +0 | 0.00% | 16,660 |
| 2023-10-31 | 2023-10-27 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-10-30 | 2023-10-26 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-10-27 | 2023-10-25 | 1.308 | 13,902 | +0 | 0.00% | 18,190 |
| 2023-10-26 | 2023-10-24 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-10-25 | 2023-10-20 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-10-24 | 2023-10-19 | 1.296 | 13,902 | +0 | 0.00% | 18,020 |
| 2023-10-20 | 2023-10-18 | 1.345 | 13,902 | +0 | 0.00% | 18,700 |
| 2023-10-19 | 2023-10-17 | 1.345 | 13,902 | +0 | 0.00% | 18,700 |
| 2023-10-18 | 2023-10-16 | 1.345 | 13,902 | +0 | 0.00% | 18,700 |
| 2023-10-17 | 2023-10-13 | 1.345 | 13,902 | +0 | 0.00% | 18,700 |
| 2023-10-16 | 2023-10-12 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-13 | 2023-10-11 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-12 | 2023-10-10 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-11 | 2023-10-09 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-10 | 2023-10-06 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-09 | 2023-10-05 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-06 | 2023-10-04 | 1.419 | 13,902 | +0 | 0.00% | 19,720 |
| 2023-10-05 | 2023-10-03 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-10-04 | 2023-09-29 | 1.504 | 13,902 | +0 | 0.00% | 20,910 |
| 2023-10-03 | 2023-09-28 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 1.443 | 13,902 | +0 | 0.00% | 20,060 |
| 2023-09-27 | 2023-09-25 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-25 | 2023-09-21 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-22 | 2023-09-20 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-21 | 2023-09-19 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-20 | 2023-09-18 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-18 | 2023-09-14 | 1.443 | 13,902 | +0 | 0.00% | 20,060 |
| 2023-09-15 | 2023-09-13 | 1.443 | 13,902 | +0 | 0.00% | 20,060 |
| 2023-09-14 | 2023-09-12 | 1.443 | 13,902 | +0 | 0.00% | 20,060 |
| 2023-09-13 | 2023-09-11 | 1.455 | 13,902 | +0 | 0.00% | 20,230 |
| 2023-09-12 | 2023-09-07 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-07 | 2023-09-05 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-09-06 | 2023-09-04 | 1.480 | 13,902 | +0 | 0.00% | 20,570 |
| 2023-09-05 | 2023-08-31 | 1.516 | 13,902 | +0 | 0.00% | 21,080 |
| 2023-09-04 | 2023-08-30 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-08-31 | 2023-08-29 | 1.480 | 13,902 | +0 | 0.00% | 20,570 |
| 2023-08-30 | 2023-08-28 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-08-29 | 2023-08-25 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-08-28 | 2023-08-24 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 1.480 | 13,902 | +0 | 0.00% | 20,570 |
| 2023-08-24 | 2023-08-22 | 1.578 | 13,902 | +0 | 0.00% | 21,930 |
| 2023-08-23 | 2023-08-21 | 1.541 | 13,902 | +0 | 0.00% | 21,420 |
| 2023-08-22 | 2023-08-18 | 1.565 | 13,902 | +0 | 0.00% | 21,760 |
| 2023-08-21 | 2023-08-17 | 1.626 | 13,902 | +0 | 0.00% | 22,611 |
| 2023-08-18 | 2023-08-16 | 1.688 | 13,902 | +0 | 0.00% | 23,461 |
| 2023-08-17 | 2023-08-15 | 1.700 | 13,902 | +0 | 0.00% | 23,631 |
| 2023-08-16 | 2023-08-14 | 1.602 | 13,902 | +0 | 0.00% | 22,270 |
| 2023-08-15 | 2023-08-11 | 1.651 | 13,902 | +0 | 0.00% | 22,951 |
| 2023-08-14 | 2023-08-10 | 1.700 | 13,902 | +0 | 0.00% | 23,631 |
| 2023-08-11 | 2023-08-09 | 1.700 | 13,902 | +0 | 0.00% | 23,631 |
| 2023-08-10 | 2023-08-08 | 1.614 | 13,902 | +0 | 0.00% | 22,441 |
| 2023-08-09 | 2023-08-07 | 1.675 | 13,902 | +0 | 0.00% | 23,291 |
| 2023-08-08 | 2023-08-04 | 1.834 | 13,902 | +0 | 0.00% | 25,501 |
| 2023-08-07 | 2023-08-03 | 1.810 | 13,902 | +0 | 0.00% | 25,161 |
| 2023-08-04 | 2023-08-02 | 1.541 | 13,902 | +0 | 0.00% | 21,420 |
| 2023-08-03 | 2023-08-01 | 1.565 | 13,902 | +0 | 0.00% | 21,760 |
| 2023-08-02 | 2023-07-31 | 1.626 | 13,902 | +0 | 0.00% | 22,611 |
| 2023-08-01 | 2023-07-28 | 1.614 | 13,902 | +0 | 0.00% | 22,441 |
| 2023-07-31 | 2023-07-27 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-07-28 | 2023-07-26 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-07-27 | 2023-07-25 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-07-26 | 2023-07-24 | 1.541 | 13,902 | +0 | 0.00% | 21,420 |
| 2023-07-25 | 2023-07-21 | 1.516 | 13,902 | +0 | 0.00% | 21,080 |
| 2023-07-24 | 2023-07-20 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-21 | 2023-07-19 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-20 | 2023-07-18 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-19 | 2023-07-14 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-18 | 2023-07-13 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-14 | 2023-07-12 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-13 | 2023-07-11 | 1.529 | 13,902 | +0 | 0.00% | 21,250 |
| 2023-07-12 | 2023-07-10 | 1.516 | 13,902 | +0 | 0.00% | 21,080 |
| 2023-07-11 | 2023-07-07 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-07-10 | 2023-07-06 | 1.455 | 13,902 | +0 | 0.00% | 20,230 |
| 2023-07-07 | 2023-07-05 | 1.455 | 13,902 | +0 | 0.00% | 20,230 |
| 2023-07-06 | 2023-07-04 | 1.504 | 13,902 | +0 | 0.00% | 20,910 |
| 2023-07-05 | 2023-07-03 | 1.504 | 13,902 | +0 | 0.00% | 20,910 |
| 2023-07-04 | 2023-06-30 | 1.406 | 13,902 | +0 | 0.00% | 19,550 |
| 2023-07-03 | 2023-06-29 | 1.321 | 13,902 | +0 | 0.00% | 18,360 |
| 2023-06-30 | 2023-06-28 | 1.370 | 13,902 | +0 | 0.00% | 19,040 |
| 2023-06-29 | 2023-06-27 | 1.370 | 13,902 | +0 | 0.00% | 19,040 |
| 2023-06-28 | 2023-06-26 | 1.382 | 13,902 | +0 | 0.00% | 19,210 |
| 2023-06-27 | 2023-06-23 | 1.382 | 13,902 | +0 | 0.00% | 19,210 |
| 2023-06-26 | 2023-06-21 | 1.516 | 13,902 | +0 | 0.00% | 21,080 |
| 2023-06-23 | 2023-06-20 | 1.480 | 13,902 | +0 | 0.00% | 20,570 |
| 2023-06-21 | 2023-06-19 | 1.467 | 13,902 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-06-19 | 2023-06-15 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-06-16 | 2023-06-14 | 1.541 | 13,902 | +0 | 0.00% | 21,420 |
| 2023-06-15 | 2023-06-13 | 1.590 | 13,902 | +0 | 0.00% | 22,100 |
| 2023-06-14 | 2023-06-12 | 1.492 | 13,902 | +0 | 0.00% | 20,740 |
| 2023-06-13 | 2023-06-09 | 1.406 | 13,902 | +0 | 0.00% | 19,550 |
| 2023-06-12 | 2023-06-08 | 1.406 | 13,902 | +0 | 0.00% | 19,550 |
| 2023-06-09 | 2023-06-07 | 1.406 | 13,902 | +0 | 0.00% | 19,550 |
| 2023-06-08 | 2023-06-06 | 1.321 | 13,902 | +0 | 0.00% | 18,360 |
| 2023-06-07 | 2023-06-05 | 1.357 | 13,902 | +0 | 0.00% | 18,870 |
| 2023-06-06 | 2023-06-02 | 1.394 | 13,902 | +0 | 0.00% | 19,380 |
| 2023-06-05 | 2023-06-01 | 1.406 | 13,902 | +0 | 0.00% | 19,550 |
| 2023-06-02 | 2023-05-31 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2023-06-01 | 2023-05-30 | 0.991 | 13,902 | +0 | 0.00% | 13,770 |
| 2023-05-31 | 2023-05-29 | 0.978 | 13,902 | +0 | 0.00% | 13,600 |
| 2023-05-30 | 2023-05-25 | 0.991 | 13,902 | +0 | 0.00% | 13,770 |
| 2023-05-29 | 2023-05-24 | 0.978 | 13,902 | +0 | 0.00% | 13,600 |
| 2023-05-25 | 2023-05-23 | 0.954 | 13,902 | +0 | 0.00% | 13,260 |
| 2023-05-24 | 2023-05-22 | 1.015 | 13,902 | +0 | 0.00% | 14,110 |
| 2023-05-23 | 2023-05-19 | 0.978 | 13,902 | +0 | 0.00% | 13,600 |
| 2023-05-22 | 2023-05-18 | 0.978 | 13,902 | +0 | 0.00% | 13,600 |
| 2023-05-19 | 2023-05-17 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2023-05-18 | 2023-05-16 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2023-05-17 | 2023-05-15 | 0.991 | 13,902 | +0 | 0.00% | 13,770 |
| 2023-05-16 | 2023-05-12 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2023-05-15 | 2023-05-11 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-05-12 | 2023-05-10 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2023-05-11 | 2023-05-09 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2023-05-10 | 2023-05-08 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-05-09 | 2023-05-05 | 1.064 | 13,902 | +0 | 0.00% | 14,790 |
| 2023-05-08 | 2023-05-04 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-05-05 | 2023-05-03 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-05-04 | 2023-05-02 | 1.137 | 13,902 | +0 | 0.00% | 15,810 |
| 2023-05-03 | 2023-04-28 | 1.039 | 13,902 | +0 | 0.00% | 14,450 |
| 2023-05-02 | 2023-04-27 | 1.003 | 13,902 | +0 | 0.00% | 13,940 |
| 2023-04-28 | 2023-04-26 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2023-04-27 | 2023-04-25 | 0.978 | 13,902 | +0 | 0.00% | 13,600 |
| 2023-04-26 | 2023-04-24 | 0.942 | 13,902 | +0 | 0.00% | 13,090 |
| 2023-04-25 | 2023-04-21 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-04-24 | 2023-04-20 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2023-04-21 | 2023-04-19 | 1.076 | 13,902 | +0 | 0.00% | 14,960 |
| 2023-04-20 | 2023-04-18 | 1.052 | 13,902 | +0 | 0.00% | 14,620 |
| 2023-04-19 | 2023-04-17 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-04-18 | 2023-04-14 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-04-17 | 2023-04-13 | 1.137 | 13,902 | +0 | 0.00% | 15,810 |
| 2023-04-14 | 2023-04-12 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-04-13 | 2023-04-11 | 1.125 | 13,902 | +0 | 0.00% | 15,640 |
| 2023-04-12 | 2023-04-06 | 1.101 | 13,902 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-04-06 | 2023-04-03 | 1.247 | 13,902 | +0 | 0.00% | 17,340 |
| 2023-04-04 | 2023-03-31 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-04-03 | 2023-03-30 | 1.260 | 13,902 | +0 | 0.00% | 17,510 |
| 2023-03-31 | 2023-03-29 | 1.260 | 13,902 | +0 | 0.00% | 17,510 |
| 2023-03-30 | 2023-03-28 | 1.321 | 13,902 | +0 | 0.00% | 18,360 |
| 2023-03-29 | 2023-03-27 | 1.186 | 13,902 | +0 | 0.00% | 16,490 |
| 2023-03-28 | 2023-03-24 | 1.088 | 13,902 | +0 | 0.00% | 15,130 |
| 2023-03-27 | 2023-03-23 | 0.978 | 13,902 | +0 | 0.00% | 13,600 |
| 2023-03-24 | 2023-03-22 | 0.905 | 13,902 | +0 | 0.00% | 12,580 |
| 2023-03-23 | 2023-03-21 | 1.015 | 13,902 | +0 | 0.00% | 14,110 |
| 2023-03-22 | 2023-03-20 | 1.308 | 13,902 | +0 | 0.00% | 18,190 |
| 2023-03-21 | 2023-03-17 | 1.321 | 13,902 | +0 | 0.00% | 18,360 |
| 2023-03-20 | 2023-03-16 | 1.333 | 13,902 | +0 | 0.00% | 18,530 |
| 2023-03-17 | 2023-03-15 | 1.308 | 13,902 | +0 | 0.00% | 18,190 |
| 2023-03-16 | 2023-03-14 | 1.321 | 13,902 | +0 | 0.00% | 18,360 |
| 2023-03-15 | 2023-03-13 | 1.345 | 13,902 | +0 | 0.00% | 18,700 |
| 2023-03-14 | 2023-03-10 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-03-13 | 2023-03-09 | 1.308 | 13,902 | +0 | 0.00% | 18,190 |
| 2023-03-10 | 2023-03-08 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-03-09 | 2023-03-07 | 1.247 | 13,902 | +0 | 0.00% | 17,340 |
| 2023-03-08 | 2023-03-06 | 1.260 | 13,902 | +0 | 0.00% | 17,510 |
| 2023-03-07 | 2023-03-03 | 1.247 | 13,902 | +0 | 0.00% | 17,340 |
| 2023-03-06 | 2023-03-02 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-03-03 | 2023-03-01 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-03-02 | 2023-02-28 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-03-01 | 2023-02-27 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-02-28 | 2023-02-24 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-02-27 | 2023-02-23 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-02-24 | 2023-02-22 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-02-23 | 2023-02-21 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-22 | 2023-02-20 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-17 | 2023-02-15 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-02-16 | 2023-02-14 | 1.272 | 13,902 | +0 | 0.00% | 17,680 |
| 2023-02-15 | 2023-02-13 | 1.272 | 13,902 | +0 | 0.00% | 17,680 |
| 2023-02-14 | 2023-02-10 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-02-13 | 2023-02-09 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-02-10 | 2023-02-08 | 1.284 | 13,902 | +0 | 0.00% | 17,850 |
| 2023-02-09 | 2023-02-07 | 1.260 | 13,902 | +0 | 0.00% | 17,510 |
| 2023-02-08 | 2023-02-06 | 1.211 | 13,902 | +0 | 0.00% | 16,830 |
| 2023-02-07 | 2023-02-03 | 1.211 | 13,902 | +0 | 0.00% | 16,830 |
| 2023-02-06 | 2023-02-02 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 13,902 | +0 | 0.00% | 17,000 |
| 2023-02-01 | 2023-01-30 | 1.198 | 13,902 | +0 | 0.00% | 16,660 |
| 2023-01-31 | 2023-01-27 | 1.308 | 13,902 | +0 | 0.00% | 18,190 |
| 2023-01-30 | 2023-01-26 | 1.113 | 13,902 | +0 | 0.00% | 15,470 |
| 2023-01-27 | 2023-01-20 | 1.272 | 13,902 | +0 | 0.00% | 17,680 |
| 2023-01-26 | 2023-01-19 | 1.186 | 13,902 | +0 | 0.00% | 16,490 |
| 2023-01-20 | 2023-01-18 | 1.150 | 13,902 | +0 | 0.00% | 15,980 |
| 2023-01-19 | 2023-01-17 | 1.137 | 13,902 | +0 | 0.00% | 15,810 |
| 2023-01-18 | 2023-01-16 | 1.260 | 13,902 | +0 | 0.00% | 17,510 |
| 2023-01-17 | 2023-01-13 | 1.186 | 13,902 | +0 | 0.00% | 16,490 |
| 2023-01-16 | 2023-01-12 | 1.211 | 13,902 | +0 | 0.00% | 16,830 |
| 2023-01-13 | 2023-01-11 | 1.211 | 13,902 | +0 | 0.00% | 16,830 |
| 2023-01-12 | 2023-01-10 | 1.235 | 13,902 | +0 | 0.00% | 17,170 |
| 2023-01-11 | 2023-01-09 | 1.260 | 13,902 | +0 | 0.00% | 17,510 |
| 2023-01-10 | 2023-01-06 | 1.345 | 13,902 | +0 | 0.00% | 18,700 |
| 2023-01-09 | 2023-01-05 | 1.541 | 13,902 | -32,710 | 0.00% | 21,420 |
| 2019-05-24 | 2019-05-22 | 1.525 | 46,612 | +1,005 | 0.01% | 71,072 |
| 2016-04-20 | 2016-04-18 | 1.687 | 45,607 | -44,807 | 0.01% | 76,950 |
| 2016-03-29 | 2016-03-23 | 1.512 | 90,414 | +12,802 | 0.01% | 136,730 |
| 2016-02-15 | 2016-02-11 | 1.275 | 77,612 | -16,002 | 0.01% | 98,940 |
| 2016-02-12 | 2016-02-05 | 1.287 | 93,614 | +16,002 | 0.01% | 120,510 |
| 2016-02-11 | 2016-02-04 | 1.312 | 77,612 | +16,003 | 0.01% | 101,850 |
| 2016-01-27 | 2016-01-25 | 1.312 | 61,609 | +16,002 | 0.01% | 80,849 |
| 2015-12-16 | 2015-12-14 | 1.350 | 45,607 | -32,005 | 0.01% | 61,560 |
| 2015-12-15 | 2015-12-11 | 1.287 | 77,612 | +32,005 | 0.01% | 99,910 |
| 2015-12-07 | 2015-12-03 | 1.425 | 45,607 | +32,005 | 0.01% | 64,980 |
| 2015-12-04 | 2015-12-02 | 1.425 | 13,602 | -32,005 | 0.00% | 19,380 |
| 2015-12-03 | 2015-12-01 | 1.437 | 45,607 | +25,604 | 0.01% | 65,550 |
| 2015-12-02 | 2015-11-30 | 1.425 | 20,003 | +6,401 | 0.00% | 28,500 |
| 2015-11-04 | 2015-11-02 | 1.725 | 13,602 | -6,401 | 0.00% | 23,460 |
| 2015-10-30 | 2015-10-28 | 1.775 | 20,003 | -16,003 | 0.00% | 35,500 |
| 2015-10-29 | 2015-10-27 | 1.775 | 36,006 | +16,003 | 0.00% | 63,901 |
| 2015-10-28 | 2015-10-26 | 1.837 | 20,003 | -16,003 | 0.00% | 36,750 |
| 2015-10-19 | 2015-10-15 | 1.875 | 36,006 | +16,003 | 0.00% | 67,501 |
| 2015-09-24 | 2015-09-22 | 1.612 | 20,003 | -32,005 | 0.00% | 32,250 |
| 2015-09-23 | 2015-09-21 | 1.650 | 52,008 | +16,002 | 0.01% | 85,800 |
| 2015-09-22 | 2015-09-18 | 1.650 | 36,006 | +16,003 | 0.00% | 59,401 |
| 2015-09-16 | 2015-09-14 | 1.650 | 20,003 | -9,602 | 0.00% | 33,000 |
| 2015-09-09 | 2015-09-07 | 1.637 | 29,605 | +16,003 | 0.00% | 48,471 |
| 2015-09-04 | 2015-09-01 | 1.625 | 13,602 | -16,003 | 0.00% | 22,100 |
| 2015-06-24 | 2015-06-22 | 3.313 | 29,605 | +570 | 0.00% | 98,088 |
| 2015-05-22 | 2015-05-20 | 3.351 | 29,035 | -12,556 | 0.00% | 97,309 |
| 2015-05-12 | 2015-05-08 | 3.084 | 41,591 | -25,112 | 0.01% | 128,260 |
| 2015-05-04 | 2015-04-29 | 2.918 | 66,703 | -31,389 | 0.01% | 194,651 |
| 2015-04-30 | 2015-04-28 | 2.854 | 98,092 | -489,126 | 0.01% | 280,000 |
| 2015-03-13 | 2015-03-11 | 2.612 | 587,218 | +37,668 | 0.07% | 1,534,016 |
| 2015-02-23 | 2015-02-16 | 3.326 | 549,550 | -25,112 | 0.07% | 1,827,782 |
| 2015-02-13 | 2015-02-11 | 3.122 | 574,662 | +25,112 | 0.07% | 1,794,135 |
| 2015-01-23 | 2015-01-21 | 3.390 | 549,550 | -9,417 | 0.07% | 1,862,797 |
| 2015-01-22 | 2015-01-20 | 3.390 | 558,967 | +9,417 | 0.07% | 1,894,717 |
| 2015-01-19 | 2015-01-15 | 3.734 | 549,550 | -9,417 | 0.07% | 2,051,878 |
| 2015-01-16 | 2015-01-14 | 3.619 | 558,967 | +9,417 | 0.07% | 2,022,931 |
| 2015-01-08 | 2015-01-06 | 4.078 | 549,550 | -15,695 | 0.07% | 2,240,959 |
| 2015-01-07 | 2015-01-05 | 4.027 | 565,245 | +15,695 | 0.07% | 2,276,148 |
| 2014-11-24 | 2014-11-20 | 4.944 | 549,550 | -47,085 | 0.07% | 2,717,162 |
| 2014-11-18 | 2014-11-14 | 4.804 | 596,635 | -6,277 | 0.07% | 2,866,333 |
| 2014-11-17 | 2014-11-13 | 4.779 | 602,912 | -3,139 | 0.07% | 2,881,123 |
| 2014-11-14 | 2014-11-12 | 4.855 | 606,051 | -3,139 | 0.07% | 2,942,461 |
| 2014-11-12 | 2014-11-10 | 4.180 | 609,190 | -3,139 | 0.07% | 2,546,263 |
| 2014-11-10 | 2014-11-06 | 4.027 | 612,329 | -9,417 | 0.07% | 2,465,747 |
| 2014-11-07 | 2014-11-05 | 3.746 | 621,746 | +12,556 | 0.07% | 2,329,362 |
| 2014-10-08 | 2014-10-06 | 4.447 | 609,190 | -470,842 | 0.07% | 2,709,286 |
| 2014-10-03 | 2014-09-29 | 3.887 | 1,080,032 | -282,504 | 0.13% | 4,197,716 |
| 2014-09-29 | 2014-09-25 | 4.396 | 1,362,536 | -172,642 | 0.16% | 5,990,233 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,535,178 | +8,797 | 0.18% | 6,847,161 |
| 2014-09-19 | 2014-09-17 | 4.537 | 1,526,381 | +56,177 | 0.18% | 6,925,303 |
| 2014-09-10 | 2014-09-05 | 4.447 | 1,470,204 | -6,241 | 0.18% | 6,538,523 |
| 2014-09-05 | 2014-09-03 | 4.345 | 1,476,445 | +9,362 | 0.18% | 6,414,895 |
| 2014-09-04 | 2014-09-02 | 4.409 | 1,467,083 | -3,121 | 0.18% | 6,468,234 |
| 2014-09-03 | 2014-09-01 | 4.319 | 1,470,204 | +6,242 | 0.18% | 6,350,093 |
| 2014-09-01 | 2014-08-28 | 5.345 | 1,463,962 | +3,121 | 0.18% | 7,824,173 |
| 2014-08-11 | 2014-08-07 | 6.831 | 1,460,841 | +171,653 | 0.18% | 9,979,361 |
| 2014-08-08 | 2014-08-06 | 6.985 | 1,289,188 | +68,661 | 0.16% | 9,005,034 |
| 2014-08-07 | 2014-08-05 | 7.011 | 1,220,527 | +31,209 | 0.15% | 8,556,720 |
| 2014-08-05 | 2014-08-01 | 6.934 | 1,189,318 | +37,452 | 0.14% | 8,246,465 |
| 2014-07-18 | 2014-07-16 | 7.318 | 1,151,866 | -127,959 | 0.14% | 8,429,671 |
| 2014-07-16 | 2014-07-14 | 7.267 | 1,279,825 | -187,258 | 0.15% | 9,300,498 |
| 2014-07-10 | 2014-07-08 | 7.408 | 1,467,083 | -9,362 | 0.18% | 10,868,137 |
| 2014-07-08 | 2014-07-04 | 7.895 | 1,476,445 | -31,210 | 0.18% | 11,656,564 |
| 2014-06-30 | 2014-06-26 | 6.665 | 1,507,655 | +62,419 | 0.18% | 10,047,960 |
| 2014-06-25 | 2014-06-23 | 6.395 | 1,445,236 | +78,024 | 0.17% | 9,242,977 |
| 2014-06-23 | 2014-06-19 | 6.665 | 1,367,212 | +249,676 | 0.16% | 9,111,960 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,117,536 | +10,445 | 0.13% | 8,096,551 |
| 2014-05-30 | 2014-05-28 | 7.853 | 1,107,091 | -92,754 | 0.13% | 8,694,057 |
| 2014-04-14 | 2014-04-10 | 8.500 | 1,199,845 | -154,589 | 0.15% | 10,198,611 |
| 2014-04-08 | 2014-04-04 | 8.668 | 1,354,434 | -77,295 | 0.16% | 11,740,407 |
| 2014-01-13 | 2014-01-09 | 6.909 | 1,431,729 | -6,184 | 0.18% | 9,891,282 |
| 2014-01-09 | 2014-01-07 | 6.132 | 1,437,913 | -30,917 | 0.18% | 8,817,824 |
| 2013-11-19 | 2013-11-15 | 4.709 | 1,468,830 | +12,367 | 0.19% | 6,917,090 |
| 2013-11-01 | 2013-10-30 | 2.730 | 1,456,463 | -77,295 | 0.19% | 3,975,872 |
| 2013-10-31 | 2013-10-29 | 2.575 | 1,533,758 | +77,295 | 0.20% | 3,948,757 |
| 2013-10-30 | 2013-10-28 | 3.105 | 1,456,463 | -92,754 | 0.19% | 4,522,319 |
| 2013-09-11 | 2013-09-09 | 2.277 | 1,549,217 | -46,377 | 0.22% | 3,527,568 |
| 2013-09-10 | 2013-09-06 | 2.135 | 1,595,594 | +46,377 | 0.22% | 3,406,096 |
| 2013-08-30 | 2013-08-28 | 2.523 | 1,549,217 | -108,212 | 0.22% | 3,908,385 |
| 2013-08-23 | 2013-08-21 | 2.005 | 1,657,429 | -46,377 | 0.23% | 3,323,664 |
| 2013-08-21 | 2013-08-19 | 2.018 | 1,703,806 | -30,918 | 0.24% | 3,438,707 |
| 2013-08-20 | 2013-08-16 | 1.876 | 1,734,724 | -92,754 | 0.25% | 3,254,235 |
| 2013-08-15 | 2013-08-12 | 1.941 | 1,827,478 | -309,178 | 0.26% | 3,546,451 |
| 2013-08-13 | 2013-08-09 | 1.656 | 2,136,656 | -182,416 | 0.30% | 3,538,303 |
| 2013-07-05 | 2013-07-03 | 1.255 | 2,319,072 | -20,871,646 | 0.33% | 2,910,291 |
| 2013-06-20 | 2013-06-18 | 0.788 | 23,190,718 | +20,871,646 | 3.28% | 18,283,691 |
| 2013-06-19 | 2013-06-17 | 0.765 | 2,319,072 | -1,562,567 | 0.33% | 1,774,594 |
| 2012-09-17 | 2012-09-13 | 0.603 | 3,881,639 | +307,912 | 1.06% | 2,340,234 |
| 2012-03-02 | 2012-02-29 | 0.564 | 3,573,727 | -64,687 | 0.97% | 2,016,479 |
| 2012-03-01 | 2012-02-28 | 0.549 | 3,638,414 | +64,687 | 0.99% | 1,996,733 |
| 2011-10-27 | 2011-10-25 | 0.386 | 3,573,727 | -129,375 | 0.97% | 1,381,150 |
| 2011-10-26 | 2011-10-24 | 0.379 | 3,703,102 | +129,375 | 1.01% | 1,402,527 |
| 2011-09-07 | 2011-09-05 | 0.464 | 3,573,727 | -25,875 | 0.97% | 1,657,380 |
| 2011-06-07 | 2011-06-02 | 0.781 | 3,599,602 | +77,625 | 0.98% | 2,810,123 |
| 2011-05-17 | 2011-05-13 | 0.812 | 3,521,977 | +129,375 | 0.96% | 2,858,415 |
| 2011-04-18 | 2011-04-14 | 0.812 | 3,392,602 | +155,250 | 0.98% | 2,753,415 |
| 2011-02-23 | 2011-02-21 | 0.781 | 3,237,352 | +64,688 | 0.97% | 2,527,323 |
| 2011-02-10 | 2011-02-08 | 0.958 | 3,172,664 | -106,088 | 1.14% | 3,040,852 |
| 2011-02-08 | 2011-02-02 | 0.835 | 3,278,752 | +106,088 | 1.28% | 2,737,044 |
| 2011-02-07 | 2011-01-31 | 0.843 | 3,172,664 | -67,275 | 1.24% | 2,673,007 |
| 2010-11-24 | 2010-11-22 | 0.812 | 3,239,939 | -2,588 | 1.34% | 2,629,515 |
| 2010-10-29 | 2010-10-27 | 0.812 | 3,242,527 | +129,375 | 1.41% | 2,631,615 |
| 2010-09-22 | 2010-09-20 | 0.827 | 3,113,152 | +25,875 | 1.62% | 2,574,741 |
| 2010-07-26 | 2010-07-22 | 0.742 | 3,087,277 | +25,875 | 2.83% | 2,290,848 |
| 2010-07-12 | 2010-07-08 | 0.773 | 3,061,402 | -25,875 | 2.81% | 2,366,300 |
| 2010-07-09 | 2010-07-07 | 0.765 | 3,087,277 | +258,751 | 2.83% | 2,362,437 |
| 2010-07-08 | 2010-07-06 | 0.773 | 2,828,526 | +25,875 | 2.59% | 2,186,300 |
| 2010-06-28 | 2010-06-24 | 1.098 | 2,802,651 | +64,687 | 2.57% | 3,076,146 |
| 2010-05-10 | 2010-05-06 | 1.098 | 2,737,964 | +323,438 | 3.29% | 3,005,146 |
| 2010-05-03 | 2010-04-29 | 1.322 | 2,414,526 | +129,375 | 2.90% | 3,191,373 |
| 2010-04-29 | 2010-04-27 | 1.314 | 2,285,151 | -64,688 | 2.74% | 3,002,710 |
| 2010-04-22 | 2010-04-20 | 1.283 | 2,349,839 | +426,938 | 2.93% | 3,015,058 |
| 2010-04-19 | 2010-04-15 | 1.391 | 1,922,901 | +463,162 | 2.58% | 2,675,340 |
| 2010-04-15 | 2010-04-13 | 1.515 | 1,459,739 | +25,875 | 1.96% | 2,211,469 |
| 2010-04-14 | 2010-04-12 | 1.538 | 1,433,864 | -33,637 | 2.00% | 2,205,518 |
| 2010-04-09 | 2010-04-07 | 1.530 | 1,467,501 | +12,937 | 2.04% | 2,245,914 |
| 2010-04-08 | 2010-04-01 | 1.546 | 1,454,564 | +230,288 | 2.02% | 2,248,601 |
| 2010-02-22 | 2010-02-18 | 1.755 | 1,224,276 | +38,813 | 1.93% | 2,148,101 |
| 2010-02-18 | 2010-02-12 | 1.786 | 1,185,463 | +18,112 | 1.87% | 2,116,652 |
| 2009-10-16 | 2009-10-14 | 1.971 | 1,167,351 | -10,506,159 | 1.84% | 2,300,865 |
| 2009-10-02 | 2009-09-29 | 2.010 | 11,673,510 | +10,506,159 | 18.43% | 23,459,801 |
| 2009-09-02 | 2009-08-31 | 2.164 | 1,167,351 | +25,875 | 1.84% | 2,526,440 |
| 2009-09-01 | 2009-08-28 | 2.396 | 1,141,476 | +155,250 | 1.80% | 2,735,130 |
| 2009-08-31 | 2009-08-27 | 2.551 | 986,226 | +258,750 | 1.56% | 2,515,590 |
| 2009-08-21 | 2009-08-19 | 2.396 | 727,476 | -12,937 | 1.15% | 1,743,130 |
| 2009-08-20 | 2009-08-18 | 2.396 | 740,413 | +12,937 | 1.17% | 1,774,129 |
| 2009-08-14 | 2009-08-12 | 2.551 | 727,476 | +258,750 | 1.15% | 1,855,590 |
| 2009-08-13 | 2009-08-11 | 2.628 | 468,726 | -25,875 | 0.74% | 1,231,821 |
| 2009-08-12 | 2009-08-10 | 2.705 | 494,601 | +25,875 | 0.78% | 1,338,051 |
| 2009-08-07 | 2009-08-05 | 2.860 | 468,726 | -25,875 | 0.74% | 1,340,511 |
| 2009-08-06 | 2009-08-04 | 2.783 | 494,601 | +25,875 | 0.78% | 1,376,281 |
| 2009-07-06 | 2009-07-02 | 2.783 | 468,726 | +38,813 | 0.74% | 1,304,281 |
| 2009-07-03 | 2009-06-30 | 2.783 | 429,913 | +92,244 | 0.68% | 1,196,279 |
| 2009-06-24 | 2009-06-22 | 3.324 | 337,669 | -12,937 | 0.55% | 1,122,301 |
| 2009-06-23 | 2009-06-19 | 3.169 | 350,606 | +12,937 | 0.59% | 1,111,099 |
| 2009-06-16 | 2009-06-12 | 4.019 | 337,669 | -12,937 | 0.63% | 1,357,201 |
| 2009-06-15 | 2009-06-11 | 4.097 | 350,606 | +12,937 | 0.66% | 1,436,299 |
| 2009-06-04 | 2009-06-02 | 3.865 | 337,669 | -12,937 | 0.66% | 1,305,001 |
| 2009-06-02 | 2009-05-29 | 4.019 | 350,606 | +12,937 | 0.70% | 1,409,199 |
| 2008-12-15 | 2008-12-11 | 2.319 | 337,669 | -6,469 | 0.68% | 783,000 |
| 2008-12-11 | 2008-12-09 | 2.087 | 344,138 | +6,469 | 0.69% | 718,201 |
| 2008-12-03 | 2008-12-01 | 2.164 | 337,669 | +19,406 | 0.68% | 730,800 |
| 2008-09-01 | 2008-08-28 | 4.638 | 318,263 | -5,175 | 0.64% | 1,476,002 |
| 2008-08-29 | 2008-08-27 | 4.560 | 323,438 | +5,175 | 0.65% | 1,475,002 |
| 2008-04-01 | 2008-03-28 | 7.575 | 318,263 | +6,469 | 0.69% | 2,410,803 |
| 2008-01-17 | 2008-01-15 | 11.130 | 311,794 | +12,938 | 0.68% | 3,470,402 |
| 2007-12-07 | 2007-12-05 | 14.377 | 298,856 | -16,819 | 0.65% | 4,296,595 |
| 2007-11-29 | 2007-11-27 | 12.444 | 315,675 | -3,855 | 0.68% | 3,928,399 |
| 2007-11-28 | 2007-11-26 | 12.522 | 319,530 | +3,855 | 0.69% | 4,001,070 |
| 2007-11-23 | 2007-11-21 | 13.140 | 315,675 | +25,875 | 0.68% | 4,147,999 |
| 2007-11-21 | 2007-11-19 | 13.913 | 289,800 | -1,294 | 0.63% | 4,031,999 |
| 2007-11-19 | 2007-11-15 | 13.913 | 291,094 | +1,294 | 0.63% | 4,050,002 |
| 2007-11-09 | 2007-11-07 | 16.155 | 289,800 | -1,294 | 0.63% | 4,681,599 |
| 2007-11-08 | 2007-11-06 | 16.232 | 291,094 | +1,294 | 0.63% | 4,725,003 |
| 2007-11-06 | 2007-11-02 | 17.391 | 289,800 | -5,175 | 0.63% | 5,039,999 |
| 2007-11-05 | 2007-11-01 | 15.845 | 294,975 | +5,175 | 0.64% | 4,673,999 |
| 2007-10-31 | 2007-10-29 | 14.300 | 289,800 | -6,469 | 0.63% | 4,143,999 |
| 2007-10-29 | 2007-10-25 | 14.068 | 296,269 | +6,469 | 0.64% | 4,167,802 |
| 2007-10-16 | 2007-10-12 | 13.913 | 289,800 | -3,234 | 0.63% | 4,031,999 |
| 2007-10-10 | 2007-10-08 | 14.145 | 293,034 | -3,882 | 0.64% | 4,144,943 |
| 2007-10-09 | 2007-10-05 | 14.377 | 296,916 | +3,882 | 0.64% | 4,268,704 |
| 2007-10-04 | 2007-10-02 | 14.300 | 293,034 | -1,294 | 0.64% | 4,190,243 |
| 2007-09-05 | 2007-09-03 | 20.483 | 294,328 | -2,588 | 0.64% | 6,028,746 |
| 2007-08-29 | 2007-08-27 | 20.483 | 296,916 | -3,881 | 0.64% | 6,081,756 |
| 2007-08-27 | 2007-08-23 | 14.609 | 300,797 | -34,543 | 0.65% | 4,394,251 |
| 2007-08-24 | 2007-08-22 | 14.145 | 335,340 | -25,875 | 0.73% | 4,743,359 |
| 2007-08-23 | 2007-08-21 | 14.145 | 361,215 | -19,406 | 0.78% | 5,109,358 |
| 2007-08-22 | 2007-08-20 | 13.604 | 380,621 | -1,941 | 0.83% | 5,177,915 |
| 2007-08-21 | 2007-08-17 | 12.213 | 382,562 | +41,012 | 0.83% | 4,672,060 |
| 2007-08-20 | 2007-08-16 | 13.913 | 341,550 | +38,812 | 0.74% | 4,751,999 |
| 2007-08-17 | 2007-08-15 | 15.536 | 302,738 | -2,587 | 0.66% | 4,703,406 |
| 2007-08-16 | 2007-08-14 | 16.000 | 305,325 | -11,644 | 0.66% | 4,885,199 |
| 2007-08-10 | 2007-08-08 | 16.464 | 316,969 | -2,587 | 0.69% | 5,218,503 |
| 2007-08-09 | 2007-08-07 | 15.072 | 319,556 | +5,175 | 0.69% | 4,816,495 |
| 2007-07-30 | 2007-07-26 | 25.894 | 314,381 | -1,294 | 0.68% | 8,140,491 |
| 2007-07-27 | 2007-07-25 | 26.280 | 315,675 | -16,560 | 0.68% | 8,295,998 |
| 2007-07-26 | 2007-07-24 | 23.961 | 332,235 | +6,469 | 0.72% | 7,960,798 |
| 2007-07-25 | 2007-07-23 | 24.348 | 325,766 | +1,035 | 0.71% | 7,931,692 |
| 2007-07-24 | 2007-07-20 | 24.734 | 324,731 | -98,325 | 0.70% | 8,031,991 |
| 2007-07-20 | 2007-07-18 | 25.507 | 423,056 | +3,881 | 0.92% | 10,790,990 |
| 2007-07-17 | 2007-07-13 | 27.053 | 419,175 | +19,406 | 0.91% | 11,339,997 |
| 2007-07-13 | 2007-07-11 | 27.440 | 399,769 | -1,294 | 0.87% | 10,969,504 |
| 2007-07-11 | 2007-07-09 | 27.053 | 401,063 | +1,941 | 0.87% | 10,850,010 |
| 2007-07-09 | 2007-07-05 | 28.599 | 399,122 | +5,175 | 0.87% | 11,414,500 |
| 2007-07-06 | 2007-07-04 | 28.213 | 393,947 | -3,881 | 0.85% | 11,114,250 |
| 2007-07-04 | 2007-06-29 | 26.280 | 397,828 | +2,587 | 0.86% | 10,454,994 |
| 2007-07-03 | 2007-06-28 | 27.826 | 395,241 | -54,596 | 0.86% | 10,998,007 |
| 2007-06-29 | 2007-06-27 | 25.894 | 449,837 | -2,588 | 1.14% | 11,647,950 |
| 2007-06-28 | 2007-06-26 | 24.348 | 452,425 | +20,959 | 1.15% | 11,015,562 |
| 2007-06-27 | 2007-06-25 | 27.053 | 431,466 | +41,400 | 1.10% | 11,672,507 |
| 2007-06-26 | 2007-06-22 | 28.599 | 390,066 | 0.99% | 11,155,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy