History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 30,120 | +0 | 0.00% | 25,903 |
| 2025-10-13 | 2025-10-09 | 0.880 | 30,120 | +0 | 0.00% | 26,506 |
| 2025-10-10 | 2025-10-08 | 0.870 | 30,120 | +0 | 0.00% | 26,204 |
| 2025-10-09 | 2025-10-06 | 0.870 | 30,120 | +0 | 0.00% | 26,204 |
| 2025-10-08 | 2025-10-03 | 0.870 | 30,120 | +0 | 0.00% | 26,204 |
| 2025-10-06 | 2025-10-02 | 0.880 | 30,120 | +0 | 0.00% | 26,506 |
| 2025-10-03 | 2025-09-30 | 0.900 | 30,120 | +0 | 0.00% | 27,108 |
| 2025-10-02 | 2025-09-29 | 0.910 | 30,120 | +0 | 0.00% | 27,409 |
| 2025-09-30 | 2025-09-26 | 0.900 | 30,120 | +0 | 0.00% | 27,108 |
| 2025-09-29 | 2025-09-25 | 0.890 | 30,120 | +0 | 0.00% | 26,807 |
| 2025-09-26 | 2025-09-24 | 0.900 | 30,120 | +0 | 0.00% | 27,108 |
| 2025-09-25 | 2025-09-23 | 0.900 | 30,120 | +0 | 0.00% | 27,108 |
| 2025-09-24 | 2025-09-22 | 0.900 | 30,120 | +0 | 0.00% | 27,108 |
| 2025-09-23 | 2025-09-19 | 0.930 | 30,120 | +0 | 0.00% | 28,012 |
| 2025-09-22 | 2025-09-18 | 0.880 | 30,120 | +0 | 0.00% | 26,506 |
| 2025-09-19 | 2025-09-17 | 0.880 | 30,120 | +0 | 0.00% | 26,506 |
| 2025-09-18 | 2025-09-16 | 0.920 | 30,120 | +0 | 0.00% | 27,710 |
| 2025-09-17 | 2025-09-15 | 0.940 | 30,120 | +0 | 0.00% | 28,313 |
| 2025-09-16 | 2025-09-12 | 1.061 | 30,120 | +0 | 0.00% | 31,964 |
| 2025-09-15 | 2025-09-11 | 1.040 | 30,120 | +2,305 | 0.00% | 31,311 |
| 2025-09-12 | 2025-09-10 | 1.029 | 27,815 | +0 | 0.00% | 28,614 |
| 2025-09-11 | 2025-09-09 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-09-10 | 2025-09-08 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-09-09 | 2025-09-05 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-09-08 | 2025-09-04 | 1.018 | 27,815 | +0 | 0.00% | 28,313 |
| 2025-09-05 | 2025-09-03 | 1.018 | 27,815 | +0 | 0.00% | 28,313 |
| 2025-09-04 | 2025-09-02 | 1.018 | 27,815 | +0 | 0.00% | 28,313 |
| 2025-09-03 | 2025-09-01 | 1.018 | 27,815 | +0 | 0.00% | 28,313 |
| 2025-09-02 | 2025-08-29 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-09-01 | 2025-08-28 | 1.040 | 27,815 | +0 | 0.00% | 28,915 |
| 2025-08-29 | 2025-08-27 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-08-28 | 2025-08-26 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-08-27 | 2025-08-25 | 1.018 | 27,815 | +0 | 0.00% | 28,313 |
| 2025-08-26 | 2025-08-22 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-08-25 | 2025-08-21 | 0.985 | 27,815 | +0 | 0.00% | 27,409 |
| 2025-08-22 | 2025-08-20 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-08-21 | 2025-08-19 | 1.040 | 27,815 | +0 | 0.00% | 28,915 |
| 2025-08-20 | 2025-08-18 | 1.029 | 27,815 | +0 | 0.00% | 28,614 |
| 2025-08-19 | 2025-08-15 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-08-18 | 2025-08-14 | 1.050 | 27,815 | +0 | 0.00% | 29,217 |
| 2025-08-15 | 2025-08-13 | 1.050 | 27,815 | +0 | 0.00% | 29,217 |
| 2025-08-14 | 2025-08-12 | 1.072 | 27,815 | +0 | 0.00% | 29,819 |
| 2025-08-13 | 2025-08-11 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-08-12 | 2025-08-08 | 1.072 | 27,815 | +0 | 0.00% | 29,819 |
| 2025-08-11 | 2025-08-07 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-08-08 | 2025-08-06 | 1.094 | 27,815 | +0 | 0.00% | 30,421 |
| 2025-08-07 | 2025-08-05 | 1.072 | 27,815 | +0 | 0.00% | 29,819 |
| 2025-08-06 | 2025-08-04 | 1.105 | 27,815 | +0 | 0.00% | 30,723 |
| 2025-08-05 | 2025-08-01 | 1.050 | 27,815 | +0 | 0.00% | 29,217 |
| 2025-08-04 | 2025-07-31 | 1.061 | 27,815 | +0 | 0.00% | 29,518 |
| 2025-08-01 | 2025-07-30 | 1.072 | 27,815 | +0 | 0.00% | 29,819 |
| 2025-07-31 | 2025-07-29 | 1.094 | 27,815 | +0 | 0.00% | 30,421 |
| 2025-07-30 | 2025-07-28 | 1.094 | 27,815 | +0 | 0.00% | 30,421 |
| 2025-07-29 | 2025-07-25 | 1.105 | 27,815 | +0 | 0.00% | 30,723 |
| 2025-07-28 | 2025-07-24 | 1.137 | 27,815 | +0 | 0.00% | 31,626 |
| 2025-07-25 | 2025-07-23 | 1.094 | 27,815 | +0 | 0.00% | 30,421 |
| 2025-07-24 | 2025-07-22 | 1.105 | 27,815 | +0 | 0.00% | 30,723 |
| 2025-07-23 | 2025-07-21 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-07-22 | 2025-07-18 | 1.094 | 27,815 | +0 | 0.00% | 30,421 |
| 2025-07-21 | 2025-07-17 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-07-18 | 2025-07-16 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-07-17 | 2025-07-15 | 0.975 | 27,815 | +0 | 0.00% | 27,108 |
| 2025-07-16 | 2025-07-14 | 0.964 | 27,815 | +0 | 0.00% | 26,807 |
| 2025-07-15 | 2025-07-11 | 0.953 | 27,815 | +0 | 0.00% | 26,506 |
| 2025-07-14 | 2025-07-10 | 0.953 | 27,815 | +0 | 0.00% | 26,506 |
| 2025-07-11 | 2025-07-09 | 0.964 | 27,815 | +0 | 0.00% | 26,807 |
| 2025-07-10 | 2025-07-08 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-07-09 | 2025-07-07 | 0.931 | 27,815 | +0 | 0.00% | 25,903 |
| 2025-07-08 | 2025-07-04 | 0.866 | 27,815 | +0 | 0.00% | 24,096 |
| 2025-07-07 | 2025-07-03 | 0.866 | 27,815 | +0 | 0.00% | 24,096 |
| 2025-07-04 | 2025-07-02 | 0.910 | 27,815 | +0 | 0.00% | 25,301 |
| 2025-07-03 | 2025-06-30 | 0.790 | 27,815 | +0 | 0.00% | 21,988 |
| 2025-07-02 | 2025-06-27 | 0.845 | 27,815 | +0 | 0.00% | 23,494 |
| 2025-06-30 | 2025-06-26 | 0.888 | 27,815 | +0 | 0.00% | 24,698 |
| 2025-06-27 | 2025-06-25 | 0.899 | 27,815 | +0 | 0.00% | 25,000 |
| 2025-06-26 | 2025-06-24 | 0.910 | 27,815 | +0 | 0.00% | 25,301 |
| 2025-06-25 | 2025-06-23 | 0.920 | 27,815 | +0 | 0.00% | 25,602 |
| 2025-06-24 | 2025-06-20 | 0.888 | 27,815 | +0 | 0.00% | 24,698 |
| 2025-06-23 | 2025-06-19 | 0.877 | 27,815 | +0 | 0.00% | 24,397 |
| 2025-06-20 | 2025-06-18 | 0.953 | 27,815 | +0 | 0.00% | 26,506 |
| 2025-06-19 | 2025-06-17 | 1.007 | 27,815 | +0 | 0.00% | 28,012 |
| 2025-06-18 | 2025-06-16 | 1.072 | 27,815 | +0 | 0.00% | 29,819 |
| 2025-06-17 | 2025-06-13 | 1.029 | 27,815 | +0 | 0.00% | 28,614 |
| 2025-06-16 | 2025-06-12 | 1.083 | 27,815 | +0 | 0.00% | 30,120 |
| 2025-06-13 | 2025-06-11 | 0.996 | 27,815 | +0 | 0.00% | 27,711 |
| 2025-06-12 | 2025-06-10 | 0.953 | 27,815 | +0 | 0.00% | 26,506 |
| 2025-06-11 | 2025-06-09 | 1.040 | 27,815 | +0 | 0.00% | 28,915 |
| 2025-06-10 | 2025-06-06 | 1.982 | 27,815 | +0 | 0.00% | 55,120 |
| 2025-06-09 | 2025-06-05 | 2.003 | 27,815 | +0 | 0.00% | 55,722 |
| 2025-06-06 | 2025-06-04 | 2.057 | 27,815 | +0 | 0.00% | 57,228 |
| 2025-06-05 | 2025-06-03 | 1.895 | 27,815 | +0 | 0.00% | 52,710 |
| 2025-06-04 | 2025-06-02 | 2.036 | 27,815 | +0 | 0.00% | 56,626 |
| 2025-06-03 | 2025-05-30 | 2.003 | 27,815 | +0 | 0.00% | 55,722 |
| 2025-06-02 | 2025-05-29 | 1.992 | 27,815 | +0 | 0.00% | 55,421 |
| 2025-05-30 | 2025-05-28 | 2.141 | 27,815 | +0 | 0.00% | 59,545 |
| 2025-05-29 | 2025-05-27 | 2.187 | 27,815 | +1,645 | 0.00% | 60,825 |
| 2025-05-28 | 2025-05-26 | 2.233 | 26,170 | +0 | 0.00% | 58,433 |
| 2025-05-27 | 2025-05-23 | 2.210 | 26,170 | +0 | 0.00% | 57,831 |
| 2025-05-26 | 2025-05-22 | 2.244 | 26,170 | +0 | 0.00% | 58,734 |
| 2025-05-23 | 2025-05-21 | 2.302 | 26,170 | +0 | 0.00% | 60,240 |
| 2025-05-22 | 2025-05-20 | 2.164 | 26,170 | +0 | 0.00% | 56,626 |
| 2025-05-21 | 2025-05-19 | 2.233 | 26,170 | +0 | 0.00% | 58,433 |
| 2025-05-20 | 2025-05-16 | 2.359 | 26,170 | +0 | 0.00% | 61,746 |
| 2025-05-19 | 2025-05-15 | 2.336 | 26,170 | +0 | 0.00% | 61,144 |
| 2025-05-16 | 2025-05-14 | 2.198 | 26,170 | +0 | 0.00% | 57,529 |
| 2025-05-15 | 2025-05-13 | 2.026 | 26,170 | +0 | 0.00% | 53,011 |
| 2025-05-14 | 2025-05-12 | 2.003 | 26,170 | +0 | 0.00% | 52,409 |
| 2025-05-13 | 2025-05-09 | 2.037 | 26,170 | +0 | 0.00% | 53,313 |
| 2025-05-12 | 2025-05-08 | 2.072 | 26,170 | +0 | 0.00% | 54,216 |
| 2025-05-09 | 2025-05-07 | 1.830 | 26,170 | +0 | 0.00% | 47,891 |
| 2025-05-08 | 2025-05-06 | 1.842 | 26,170 | +0 | 0.00% | 48,192 |
| 2025-05-07 | 2025-05-02 | 1.888 | 26,170 | +0 | 0.00% | 49,397 |
| 2025-05-06 | 2025-04-30 | 1.876 | 26,170 | +0 | 0.00% | 49,096 |
| 2025-05-02 | 2025-04-29 | 1.853 | 26,170 | +0 | 0.00% | 48,493 |
| 2025-04-30 | 2025-04-28 | 1.842 | 26,170 | +0 | 0.00% | 48,192 |
| 2025-04-29 | 2025-04-25 | 1.934 | 26,170 | +0 | 0.00% | 50,602 |
| 2025-04-28 | 2025-04-24 | 2.049 | 26,170 | +0 | 0.00% | 53,614 |
| 2025-04-25 | 2025-04-23 | 2.014 | 26,170 | +0 | 0.00% | 52,710 |
| 2025-04-24 | 2025-04-22 | 1.853 | 26,170 | +0 | 0.00% | 48,493 |
| 2025-04-23 | 2025-04-17 | 1.922 | 26,170 | +0 | 0.00% | 50,301 |
| 2025-04-22 | 2025-04-16 | 1.922 | 26,170 | +0 | 0.00% | 50,301 |
| 2025-04-17 | 2025-04-15 | 1.957 | 26,170 | +0 | 0.00% | 51,204 |
| 2025-04-16 | 2025-04-14 | 1.876 | 26,170 | +0 | 0.00% | 49,096 |
| 2025-04-15 | 2025-04-11 | 1.784 | 26,170 | +0 | 0.00% | 46,686 |
| 2025-04-14 | 2025-04-10 | 1.772 | 26,170 | +0 | 0.00% | 46,385 |
| 2025-04-11 | 2025-04-09 | 1.761 | 26,170 | +0 | 0.00% | 46,084 |
| 2025-04-10 | 2025-04-08 | 1.795 | 26,170 | +0 | 0.00% | 46,987 |
| 2025-04-09 | 2025-04-07 | 1.842 | 26,170 | +0 | 0.00% | 48,192 |
| 2025-04-08 | 2025-04-03 | 2.313 | 26,170 | +0 | 0.00% | 60,541 |
| 2025-04-07 | 2025-04-02 | 2.417 | 26,170 | +0 | 0.00% | 63,252 |
| 2025-04-03 | 2025-04-01 | 2.394 | 26,170 | +0 | 0.00% | 62,650 |
| 2025-04-02 | 2025-03-31 | 2.233 | 26,170 | +0 | 0.00% | 58,433 |
| 2025-04-01 | 2025-03-28 | 2.348 | 26,170 | +0 | 0.00% | 61,445 |
| 2025-03-31 | 2025-03-27 | 2.532 | 26,170 | +0 | 0.00% | 66,264 |
| 2025-03-28 | 2025-03-26 | 2.613 | 26,170 | +0 | 0.00% | 68,373 |
| 2025-03-27 | 2025-03-25 | 2.463 | 26,170 | +0 | 0.00% | 64,457 |
| 2025-03-26 | 2025-03-24 | 2.544 | 26,170 | +0 | 0.00% | 66,565 |
| 2025-03-25 | 2025-03-21 | 2.544 | 26,170 | +0 | 0.00% | 66,565 |
| 2025-03-24 | 2025-03-20 | 2.567 | 26,170 | +0 | 0.00% | 67,168 |
| 2025-03-21 | 2025-03-19 | 2.728 | 26,170 | +0 | 0.00% | 71,385 |
| 2025-03-20 | 2025-03-18 | 2.797 | 26,170 | +0 | 0.00% | 73,192 |
| 2025-03-19 | 2025-03-17 | 2.762 | 26,170 | +0 | 0.00% | 72,288 |
| 2025-03-18 | 2025-03-14 | 2.647 | 26,170 | +0 | 0.00% | 69,276 |
| 2025-03-17 | 2025-03-13 | 2.475 | 26,170 | +0 | 0.00% | 64,758 |
| 2025-03-14 | 2025-03-12 | 2.486 | 26,170 | +0 | 0.00% | 65,059 |
| 2025-03-13 | 2025-03-11 | 2.716 | 26,170 | +0 | 0.00% | 71,083 |
| 2025-03-12 | 2025-03-10 | 2.912 | 26,170 | +0 | 0.00% | 76,204 |
| 2025-03-11 | 2025-03-07 | 3.015 | 26,170 | +0 | 0.00% | 78,915 |
| 2025-03-10 | 2025-03-06 | 2.785 | 26,170 | +0 | 0.00% | 72,891 |
| 2025-03-07 | 2025-03-05 | 2.475 | 26,170 | +0 | 0.00% | 64,758 |
| 2025-03-06 | 2025-03-04 | 2.440 | 26,170 | +0 | 0.00% | 63,855 |
| 2025-03-05 | 2025-03-03 | 2.440 | 26,170 | +0 | 0.00% | 63,855 |
| 2025-03-04 | 2025-02-28 | 2.359 | 26,170 | +0 | 0.00% | 61,746 |
| 2025-03-03 | 2025-02-27 | 2.175 | 26,170 | +0 | 0.00% | 56,927 |
| 2025-02-28 | 2025-02-26 | 2.060 | 26,170 | -31,279 | 0.00% | 53,915 |
| 2024-09-13 | 2024-09-11 | 1.039 | 57,449 | +3,380 | 0.01% | 59,715 |
| 2019-10-29 | 2019-10-25 | 1.113 | 54,069 | -704 | 0.01% | 60,169 |
| 2019-05-24 | 2019-05-22 | 1.525 | 54,773 | +1,181 | 0.01% | 83,516 |
| 2019-03-27 | 2019-03-25 | 1.462 | 53,592 | -4,001 | 0.01% | 78,366 |
| 2018-07-19 | 2018-07-17 | 1.100 | 57,593 | -54,408 | 0.01% | 63,343 |
| 2018-06-01 | 2018-05-30 | 1.225 | 112,001 | -16,003 | 0.01% | 137,180 |
| 2018-02-27 | 2018-02-23 | 1.087 | 128,004 | -2,400 | 0.02% | 139,183 |
| 2018-02-26 | 2018-02-22 | 1.087 | 130,404 | -19,203 | 0.02% | 141,793 |
| 2018-01-10 | 2018-01-08 | 0.737 | 149,607 | +3,201 | 0.02% | 110,318 |
| 2017-11-10 | 2017-11-08 | 0.925 | 146,406 | +16,002 | 0.02% | 135,405 |
| 2016-01-13 | 2016-01-11 | 1.375 | 130,404 | -22,403 | 0.02% | 179,278 |
| 2015-10-30 | 2015-10-28 | 1.775 | 152,807 | +22,403 | 0.02% | 271,191 |
| 2015-07-13 | 2015-07-09 | 2.162 | 130,404 | +6,401 | 0.02% | 281,955 |
| 2015-06-24 | 2015-06-22 | 3.313 | 124,003 | +2,385 | 0.01% | 410,849 |
| 2015-02-11 | 2015-02-09 | 3.135 | 121,618 | +25,111 | 0.01% | 381,250 |
| 2014-12-17 | 2014-12-15 | 4.333 | 96,507 | +25,112 | 0.01% | 418,133 |
| 2014-12-08 | 2014-12-04 | 5.085 | 71,395 | -9,417 | 0.01% | 363,009 |
| 2014-11-14 | 2014-11-12 | 4.855 | 80,812 | -25,112 | 0.01% | 392,353 |
| 2014-10-24 | 2014-10-22 | 3.810 | 105,924 | +25,112 | 0.01% | 403,592 |
| 2014-09-25 | 2014-09-23 | 4.460 | 80,812 | +463 | 0.01% | 360,436 |
| 2014-09-23 | 2014-09-19 | 4.627 | 80,349 | +9,363 | 0.01% | 371,758 |
| 2014-09-12 | 2014-09-10 | 5.152 | 70,986 | -6,242 | 0.01% | 365,739 |
| 2014-09-03 | 2014-09-01 | 4.319 | 77,228 | +6,242 | 0.01% | 333,563 |
| 2014-08-27 | 2014-08-25 | 5.652 | 70,986 | +9,363 | 0.01% | 401,221 |
| 2014-08-22 | 2014-08-20 | 6.562 | 61,623 | +6,242 | 0.01% | 404,376 |
| 2014-07-08 | 2014-07-04 | 7.895 | 55,381 | -6,242 | 0.01% | 437,234 |
| 2014-07-03 | 2014-06-30 | 6.524 | 61,623 | -156,048 | 0.01% | 402,007 |
| 2014-06-23 | 2014-06-19 | 6.665 | 217,671 | -5,462 | 0.03% | 1,450,696 |
| 2014-06-18 | 2014-06-16 | 7.245 | 223,133 | +2,086 | 0.03% | 1,616,599 |
| 2014-06-13 | 2014-06-11 | 7.284 | 221,047 | +21,642 | 0.03% | 1,610,065 |
| 2014-05-28 | 2014-05-26 | 7.879 | 199,405 | -2,319 | 0.02% | 1,571,100 |
| 2014-05-23 | 2014-05-21 | 8.047 | 201,724 | -30,917 | 0.02% | 1,623,299 |
| 2014-05-22 | 2014-05-20 | 7.478 | 232,641 | +15,458 | 0.03% | 1,739,661 |
| 2014-05-14 | 2014-05-12 | 7.581 | 217,183 | -15,458 | 0.03% | 1,646,546 |
| 2014-05-13 | 2014-05-09 | 7.620 | 232,641 | +15,458 | 0.03% | 1,772,769 |
| 2014-05-12 | 2014-05-08 | 7.737 | 217,183 | -6,183 | 0.03% | 1,680,264 |
| 2014-05-09 | 2014-05-07 | 8.384 | 223,366 | -52,560 | 0.03% | 1,872,589 |
| 2014-04-30 | 2014-04-28 | 7.931 | 275,926 | +15,458 | 0.03% | 2,188,284 |
| 2014-04-24 | 2014-04-22 | 8.746 | 260,468 | -15,458 | 0.03% | 2,277,989 |
| 2014-04-17 | 2014-04-15 | 7.944 | 275,926 | +15,458 | 0.03% | 2,191,853 |
| 2014-04-07 | 2014-04-03 | 8.616 | 260,468 | +15,459 | 0.03% | 2,244,291 |
| 2014-04-03 | 2014-04-01 | 8.966 | 245,009 | -27,826 | 0.03% | 2,196,675 |
| 2014-04-02 | 2014-03-31 | 7.763 | 272,835 | +11,594 | 0.03% | 2,117,882 |
| 2014-04-01 | 2014-03-28 | 7.763 | 261,241 | -30,917 | 0.03% | 2,027,884 |
| 2014-03-31 | 2014-03-27 | 7.232 | 292,158 | +40,193 | 0.04% | 2,112,906 |
| 2014-03-28 | 2014-03-26 | 8.202 | 251,965 | +18,551 | 0.03% | 2,066,712 |
| 2014-03-25 | 2014-03-21 | 8.616 | 233,414 | +30,917 | 0.03% | 2,011,183 |
| 2014-03-24 | 2014-03-20 | 9.056 | 202,497 | +46,377 | 0.02% | 1,833,864 |
| 2014-03-20 | 2014-03-18 | 9.483 | 156,120 | +49,469 | 0.02% | 1,480,516 |
| 2014-03-19 | 2014-03-17 | 9.393 | 106,651 | +18,551 | 0.01% | 1,001,733 |
| 2014-03-17 | 2014-03-13 | 9.380 | 88,100 | +15,458 | 0.01% | 826,351 |
| 2014-03-14 | 2014-03-12 | 9.833 | 72,642 | +30,918 | 0.01% | 714,253 |
| 2014-03-13 | 2014-03-11 | 9.910 | 41,724 | -15,459 | 0.01% | 413,490 |
| 2014-03-11 | 2014-03-07 | 9.600 | 57,183 | -15,459 | 0.01% | 548,936 |
| 2014-03-10 | 2014-03-06 | 9.134 | 72,642 | -15,458 | 0.01% | 663,503 |
| 2014-03-07 | 2014-03-05 | 8.940 | 88,100 | -179,324 | 0.01% | 787,598 |
| 2014-03-06 | 2014-03-04 | 8.306 | 267,424 | +30,918 | 0.03% | 2,221,191 |
| 2014-03-04 | 2014-02-28 | 8.073 | 236,506 | -92,754 | 0.03% | 1,909,313 |
| 2014-03-03 | 2014-02-27 | 7.918 | 329,260 | -77,294 | 0.04% | 2,606,999 |
| 2014-02-27 | 2014-02-25 | 7.814 | 406,554 | +6,183 | 0.05% | 3,176,916 |
| 2014-02-26 | 2014-02-24 | 7.543 | 400,371 | -61,836 | 0.05% | 3,019,824 |
| 2014-02-21 | 2014-02-19 | 7.400 | 462,207 | -10,434 | 0.06% | 3,420,448 |
| 2014-02-20 | 2014-02-18 | 7.517 | 472,641 | -387 | 0.06% | 3,552,696 |
| 2014-02-18 | 2014-02-14 | 7.374 | 473,028 | -3,092 | 0.06% | 3,488,287 |
| 2014-02-12 | 2014-02-10 | 7.426 | 476,120 | +170,049 | 0.06% | 3,535,728 |
| 2014-02-06 | 2014-02-04 | 6.339 | 306,071 | +24,734 | 0.04% | 1,940,299 |
| 2014-01-29 | 2014-01-27 | 6.430 | 281,337 | -9,275 | 0.03% | 1,808,980 |
| 2014-01-28 | 2014-01-24 | 6.728 | 290,612 | +34,009 | 0.04% | 1,955,093 |
| 2014-01-24 | 2014-01-22 | 6.870 | 256,603 | +15,459 | 0.03% | 1,762,815 |
| 2014-01-23 | 2014-01-21 | 7.090 | 241,144 | +30,918 | 0.03% | 1,709,651 |
| 2014-01-22 | 2014-01-20 | 7.245 | 210,226 | +46,377 | 0.03% | 1,523,088 |
| 2014-01-21 | 2014-01-17 | 7.245 | 163,849 | +12,367 | 0.02% | 1,187,086 |
| 2014-01-20 | 2014-01-16 | 6.973 | 151,482 | +40,193 | 0.02% | 1,056,332 |
| 2014-01-16 | 2014-01-14 | 7.051 | 111,289 | -21,642 | 0.01% | 784,692 |
| 2014-01-13 | 2014-01-09 | 6.909 | 132,931 | -18,551 | 0.02% | 918,371 |
| 2014-01-10 | 2014-01-08 | 6.986 | 151,482 | -40,193 | 0.02% | 1,058,291 |
| 2014-01-09 | 2014-01-07 | 6.132 | 191,675 | -102,029 | 0.02% | 1,175,423 |
| 2014-01-08 | 2014-01-06 | 5.291 | 293,704 | -21,643 | 0.04% | 1,554,117 |
| 2013-12-30 | 2013-12-24 | 4.903 | 315,347 | -55,652 | 0.04% | 1,546,245 |
| 2013-12-27 | 2013-12-20 | 4.218 | 370,999 | +30,918 | 0.05% | 1,564,735 |
| 2013-12-23 | 2013-12-19 | 4.425 | 340,081 | +15,459 | 0.04% | 1,504,731 |
| 2013-12-18 | 2013-12-16 | 4.968 | 324,622 | +18,551 | 0.04% | 1,612,723 |
| 2013-12-17 | 2013-12-13 | 5.266 | 306,071 | -40,194 | 0.04% | 1,611,636 |
| 2013-12-13 | 2013-12-11 | 5.291 | 346,265 | -30,917 | 0.04% | 1,832,240 |
| 2013-12-11 | 2013-12-09 | 5.447 | 377,182 | -46,377 | 0.05% | 2,054,393 |
| 2013-12-09 | 2013-12-05 | 5.563 | 423,559 | +83,478 | 0.05% | 2,356,312 |
| 2013-12-05 | 2013-12-03 | 5.486 | 340,081 | -46,377 | 0.04% | 1,865,515 |
| 2013-12-04 | 2013-12-02 | 5.188 | 386,458 | +86,570 | 0.05% | 2,004,921 |
| 2013-12-02 | 2013-11-28 | 5.369 | 299,888 | -46,377 | 0.04% | 1,610,118 |
| 2013-11-26 | 2013-11-22 | 4.528 | 346,265 | +40,194 | 0.04% | 1,567,932 |
| 2013-11-21 | 2013-11-19 | 4.619 | 306,071 | +27,826 | 0.04% | 1,413,647 |
| 2013-11-18 | 2013-11-14 | 4.476 | 278,245 | +40,193 | 0.04% | 1,245,529 |
| 2013-11-15 | 2013-11-13 | 4.192 | 238,052 | -9,275 | 0.03% | 997,855 |
| 2013-11-14 | 2013-11-12 | 4.269 | 247,327 | -1,546 | 0.03% | 1,055,932 |
| 2013-11-13 | 2013-11-11 | 4.231 | 248,873 | +108,212 | 0.03% | 1,052,873 |
| 2013-11-08 | 2013-11-06 | 3.687 | 140,661 | -3,092 | 0.02% | 518,644 |
| 2013-11-07 | 2013-11-05 | 3.933 | 143,753 | -71,111 | 0.02% | 565,381 |
| 2013-11-06 | 2013-11-04 | 3.480 | 214,864 | -84,251 | 0.03% | 747,767 |
| 2013-11-05 | 2013-11-01 | 2.963 | 299,115 | -3,092 | 0.04% | 886,185 |
| 2013-11-04 | 2013-10-31 | 2.950 | 302,207 | -43,285 | 0.04% | 891,435 |
| 2013-11-01 | 2013-10-30 | 2.730 | 345,492 | -37,101 | 0.05% | 943,129 |
| 2013-10-31 | 2013-10-29 | 2.575 | 382,593 | +89,662 | 0.05% | 985,010 |
| 2013-10-30 | 2013-10-28 | 3.105 | 292,931 | +30,918 | 0.04% | 909,551 |
| 2013-10-29 | 2013-10-25 | 2.678 | 262,013 | -3,092 | 0.03% | 701,687 |
| 2013-10-25 | 2013-10-23 | 2.484 | 265,105 | -3,092 | 0.04% | 658,521 |
| 2013-10-23 | 2013-10-21 | 2.536 | 268,197 | -15,459 | 0.04% | 680,081 |
| 2013-10-22 | 2013-10-18 | 2.484 | 283,656 | +26,280 | 0.04% | 704,602 |
| 2013-10-21 | 2013-10-17 | 2.406 | 257,376 | -6,183 | 0.04% | 619,343 |
| 2013-10-09 | 2013-10-07 | 2.549 | 263,559 | -43,285 | 0.04% | 671,730 |
| 2013-10-08 | 2013-10-04 | 2.368 | 306,844 | -155 | 0.04% | 726,473 |
| 2013-10-04 | 2013-10-02 | 2.368 | 306,999 | -3,092 | 0.04% | 726,840 |
| 2013-09-25 | 2013-09-23 | 2.290 | 310,091 | +30,918 | 0.04% | 710,089 |
| 2013-09-18 | 2013-09-16 | 2.381 | 279,173 | +77,295 | 0.04% | 664,572 |
| 2013-09-12 | 2013-09-10 | 2.406 | 201,878 | +77,294 | 0.03% | 485,794 |
| 2013-09-09 | 2013-09-05 | 2.277 | 124,584 | -6,183 | 0.02% | 283,678 |
| 2013-09-06 | 2013-09-04 | 2.406 | 130,767 | -9,275 | 0.02% | 314,675 |
| 2013-09-02 | 2013-08-29 | 2.445 | 140,042 | -24,735 | 0.02% | 342,429 |
| 2013-08-30 | 2013-08-28 | 2.523 | 164,777 | -52,560 | 0.02% | 415,702 |
| 2013-08-29 | 2013-08-27 | 2.342 | 217,337 | -27,826 | 0.03% | 508,935 |
| 2013-08-28 | 2013-08-26 | 2.018 | 245,163 | -4,638 | 0.03% | 494,800 |
| 2013-07-05 | 2013-07-03 | 1.255 | 249,801 | -2,248,208 | 0.04% | 313,485 |
| 2013-06-20 | 2013-06-18 | 0.788 | 2,498,009 | +2,248,208 | 0.35% | 1,969,444 |
| 2013-06-19 | 2013-06-17 | 0.765 | 249,801 | -168,313 | 0.04% | 191,152 |
| 2013-06-11 | 2013-06-07 | 0.750 | 418,114 | +25,875 | 0.10% | 313,484 |
| 2013-06-10 | 2013-06-06 | 0.773 | 392,239 | -6,728 | 0.10% | 303,180 |
| 2013-03-27 | 2013-03-25 | 0.835 | 398,967 | -12,937 | 0.11% | 333,051 |
| 2013-02-20 | 2013-02-18 | 0.742 | 411,904 | -25,875 | 0.11% | 305,645 |
| 2013-02-18 | 2013-02-14 | 0.634 | 437,779 | -1,113 | 0.12% | 277,471 |
| 2013-01-30 | 2013-01-28 | 0.611 | 438,892 | +12,938 | 0.12% | 268,000 |
| 2013-01-24 | 2013-01-22 | 0.587 | 425,954 | +7,762 | 0.12% | 250,222 |
| 2013-01-11 | 2013-01-09 | 0.642 | 418,192 | -15,525 | 0.11% | 268,289 |
| 2012-05-22 | 2012-05-18 | 0.510 | 433,717 | -25,875 | 0.12% | 221,258 |
| 2011-11-07 | 2011-11-03 | 0.410 | 459,592 | +15,525 | 0.13% | 188,277 |
| 2011-06-03 | 2011-06-01 | 0.788 | 444,067 | -12,937 | 0.12% | 350,105 |
| 2011-05-23 | 2011-05-19 | 0.804 | 457,004 | -25,875 | 0.12% | 367,369 |
| 2011-05-12 | 2011-05-09 | 0.804 | 482,879 | +12,937 | 0.13% | 388,169 |
| 2011-05-04 | 2011-04-29 | 0.835 | 469,942 | +12,938 | 0.13% | 392,299 |
| 2011-04-29 | 2011-04-27 | 0.889 | 457,004 | -51,750 | 0.13% | 406,226 |
| 2011-02-17 | 2011-02-15 | 0.827 | 508,754 | +51,750 | 0.16% | 420,766 |
| 2011-02-10 | 2011-02-08 | 0.958 | 457,004 | +25,875 | 0.16% | 438,017 |
| 2011-02-07 | 2011-01-31 | 0.843 | 431,129 | -38,813 | 0.17% | 363,231 |
| 2011-02-01 | 2011-01-28 | 0.757 | 469,942 | -90,562 | 0.19% | 355,975 |
| 2011-01-27 | 2011-01-25 | 0.603 | 560,504 | -64,688 | 0.23% | 337,927 |
| 2011-01-25 | 2011-01-21 | 0.634 | 625,192 | -36,225 | 0.26% | 396,257 |
| 2011-01-24 | 2011-01-20 | 0.657 | 661,417 | +165,600 | 0.27% | 434,554 |
| 2011-01-20 | 2011-01-18 | 0.680 | 495,817 | +64,688 | 0.21% | 337,251 |
| 2011-01-07 | 2011-01-05 | 0.703 | 431,129 | -38,813 | 0.18% | 303,248 |
| 2011-01-06 | 2011-01-04 | 0.672 | 469,942 | +38,813 | 0.19% | 316,019 |
| 2010-12-07 | 2010-12-03 | 0.742 | 431,129 | -12,938 | 0.18% | 319,910 |
| 2010-12-06 | 2010-12-02 | 0.734 | 444,067 | -51,750 | 0.18% | 326,078 |
| 2010-11-17 | 2010-11-15 | 0.812 | 495,817 | -25,875 | 0.21% | 402,402 |
| 2010-11-16 | 2010-11-12 | 0.812 | 521,692 | +80,213 | 0.22% | 423,402 |
| 2010-11-15 | 2010-11-11 | 0.835 | 441,479 | +25,875 | 0.18% | 368,539 |
| 2010-11-10 | 2010-11-08 | 0.827 | 415,604 | +77,625 | 0.17% | 343,726 |
| 2010-10-29 | 2010-10-27 | 0.812 | 337,979 | -10,350 | 0.15% | 274,302 |
| 2010-10-28 | 2010-10-26 | 0.881 | 348,329 | -28,463 | 0.16% | 306,933 |
| 2010-10-27 | 2010-10-25 | 0.889 | 376,792 | -12,937 | 0.17% | 334,926 |
| 2010-10-25 | 2010-10-21 | 0.819 | 389,729 | +116,437 | 0.18% | 319,314 |
| 2010-10-22 | 2010-10-20 | 0.781 | 273,292 | -51,750 | 0.13% | 213,353 |
| 2010-10-20 | 2010-10-18 | 0.812 | 325,042 | +51,750 | 0.15% | 263,802 |
| 2010-10-14 | 2010-10-12 | 0.804 | 273,292 | -51,750 | 0.13% | 219,690 |
| 2010-10-13 | 2010-10-11 | 0.765 | 325,042 | -36,225 | 0.15% | 248,728 |
| 2010-10-12 | 2010-10-08 | 0.812 | 361,267 | -20,700 | 0.17% | 293,202 |
| 2010-10-11 | 2010-10-07 | 0.804 | 381,967 | +87,975 | 0.18% | 307,050 |
| 2010-09-30 | 2010-09-28 | 0.765 | 293,992 | -25,875 | 0.15% | 224,968 |
| 2010-09-29 | 2010-09-27 | 0.781 | 319,867 | -25,875 | 0.17% | 249,713 |
| 2010-09-27 | 2010-09-22 | 0.812 | 345,742 | -64,687 | 0.18% | 280,602 |
| 2010-09-24 | 2010-09-21 | 0.835 | 410,429 | +142,312 | 0.21% | 342,619 |
| 2010-09-16 | 2010-09-14 | 0.781 | 268,117 | +12,938 | 0.17% | 209,313 |
| 2010-09-07 | 2010-09-03 | 0.765 | 255,179 | +12,937 | 0.16% | 195,267 |
| 2010-08-12 | 2010-08-10 | 0.773 | 242,242 | -2,329 | 0.22% | 187,240 |
| 2010-06-14 | 2010-06-10 | 1.074 | 244,571 | +12,938 | 0.29% | 262,766 |
| 2010-06-10 | 2010-06-08 | 1.036 | 231,633 | +12,937 | 0.27% | 239,914 |
| 2010-05-10 | 2010-05-06 | 1.098 | 218,696 | -11,643 | 0.26% | 240,037 |
| 2010-04-27 | 2010-04-23 | 1.384 | 230,339 | -12,938 | 0.28% | 318,691 |
| 2010-04-26 | 2010-04-22 | 1.384 | 243,277 | +25,875 | 0.30% | 336,592 |
| 2010-04-19 | 2010-04-15 | 1.391 | 217,402 | -28,462 | 0.29% | 302,472 |
| 2010-04-14 | 2010-04-12 | 1.538 | 245,864 | +12,937 | 0.34% | 378,179 |
| 2010-04-13 | 2010-04-09 | 1.515 | 232,927 | +28,463 | 0.32% | 352,879 |
| 2010-02-12 | 2010-02-10 | 1.824 | 204,464 | +2,328 | 0.32% | 372,974 |
| 2010-02-10 | 2010-02-08 | 1.840 | 202,136 | -16,818 | 0.32% | 371,852 |
| 2010-01-28 | 2010-01-26 | 1.925 | 218,954 | -5,175 | 0.35% | 421,407 |
| 2010-01-26 | 2010-01-22 | 2.010 | 224,129 | +5,175 | 0.35% | 450,423 |
| 2009-12-21 | 2009-12-17 | 1.932 | 218,954 | -28,463 | 0.35% | 423,099 |
| 2009-12-16 | 2009-12-14 | 2.280 | 247,417 | -2,587 | 0.39% | 564,158 |
| 2009-12-14 | 2009-12-10 | 2.203 | 250,004 | -10,350 | 0.39% | 550,733 |
| 2009-12-11 | 2009-12-09 | 2.357 | 260,354 | -6,469 | 0.41% | 613,781 |
| 2009-10-16 | 2009-10-14 | 1.971 | 266,823 | -2,401,408 | 0.42% | 525,912 |
| 2009-10-02 | 2009-09-29 | 2.010 | 2,668,231 | +2,401,408 | 4.21% | 5,362,240 |
| 2009-09-07 | 2009-09-03 | 2.164 | 266,823 | -1,294 | 0.42% | 577,472 |
| 2009-09-01 | 2009-08-28 | 2.396 | 268,117 | -2,587 | 0.42% | 642,444 |
| 2009-08-31 | 2009-08-27 | 2.551 | 270,704 | -25,875 | 0.43% | 690,491 |
| 2009-08-11 | 2009-08-07 | 2.628 | 296,579 | +12,937 | 0.47% | 779,415 |
| 2009-08-10 | 2009-08-06 | 2.705 | 283,642 | +6,469 | 0.45% | 767,340 |
| 2009-08-06 | 2009-08-04 | 2.783 | 277,173 | +25,875 | 0.44% | 771,264 |
| 2009-08-05 | 2009-08-03 | 3.014 | 251,298 | +11,644 | 0.40% | 757,536 |
| 2009-08-04 | 2009-07-31 | 2.860 | 239,654 | +5,175 | 0.38% | 685,387 |
| 2009-07-28 | 2009-07-24 | 3.014 | 234,479 | +9,056 | 0.37% | 706,835 |
| 2009-07-27 | 2009-07-23 | 3.169 | 225,423 | +51,750 | 0.36% | 714,384 |
| 2009-07-24 | 2009-07-22 | 3.014 | 173,673 | -19,406 | 0.27% | 523,536 |
| 2009-07-23 | 2009-07-21 | 2.937 | 193,079 | +6,468 | 0.30% | 567,111 |
| 2009-07-21 | 2009-07-17 | 2.860 | 186,611 | +12,938 | 0.29% | 533,689 |
| 2009-07-17 | 2009-07-15 | 2.937 | 173,673 | +5,175 | 0.27% | 510,112 |
| 2009-07-08 | 2009-07-06 | 2.705 | 168,498 | +12,937 | 0.27% | 455,840 |
| 2009-07-06 | 2009-07-02 | 2.783 | 155,561 | -7,659 | 0.25% | 432,865 |
| 2009-07-03 | 2009-06-30 | 2.783 | 163,220 | -28,566 | 0.26% | 454,177 |
| 2009-07-02 | 2009-06-29 | 3.092 | 191,786 | +36,225 | 0.30% | 592,961 |
| 2009-06-30 | 2009-06-26 | 3.014 | 155,561 | +12,938 | 0.25% | 468,937 |
| 2009-06-26 | 2009-06-24 | 2.860 | 142,623 | +12,937 | 0.23% | 407,888 |
| 2009-06-24 | 2009-06-22 | 3.324 | 129,686 | +15,525 | 0.21% | 431,034 |
| 2009-06-23 | 2009-06-19 | 3.169 | 114,161 | +7,763 | 0.19% | 361,785 |
| 2009-06-22 | 2009-06-18 | 3.556 | 106,398 | +28,462 | 0.19% | 378,304 |
| 2009-06-19 | 2009-06-17 | 3.633 | 77,936 | +1,294 | 0.14% | 283,130 |
| 2009-06-17 | 2009-06-15 | 3.478 | 76,642 | +15,525 | 0.14% | 266,581 |
| 2009-05-07 | 2009-05-05 | 2.551 | 61,117 | +5,822 | 0.12% | 155,893 |
| 2009-05-04 | 2009-04-29 | 2.473 | 55,295 | -12,937 | 0.11% | 136,768 |
| 2009-04-23 | 2009-04-21 | 2.705 | 68,232 | +9,056 | 0.14% | 184,589 |
| 2009-04-14 | 2009-04-08 | 2.473 | 59,176 | +6,469 | 0.12% | 146,368 |
| 2009-04-07 | 2009-04-03 | 2.396 | 52,707 | -3,882 | 0.11% | 126,293 |
| 2009-01-07 | 2009-01-05 | 2.473 | 56,589 | +3,882 | 0.11% | 139,969 |
| 2008-05-26 | 2008-05-22 | 7.652 | 52,707 | -1,294 | 0.11% | 403,323 |
| 2008-05-09 | 2008-05-07 | 8.039 | 54,001 | -2,588 | 0.12% | 434,095 |
| 2008-05-07 | 2008-05-05 | 7.575 | 56,589 | +2,588 | 0.12% | 428,655 |
| 2008-04-25 | 2008-04-23 | 7.343 | 54,001 | -1,941 | 0.12% | 396,529 |
| 2008-03-06 | 2008-03-04 | 9.198 | 55,942 | -2,975 | 0.12% | 514,558 |
| 2008-03-04 | 2008-02-29 | 9.507 | 58,917 | +2,975 | 0.13% | 560,138 |
| 2008-02-11 | 2008-02-04 | 7.961 | 55,942 | +1,294 | 0.12% | 445,374 |
| 2008-02-01 | 2008-01-30 | 7.266 | 54,648 | -2,588 | 0.12% | 397,056 |
| 2007-12-11 | 2007-12-07 | 13.913 | 57,236 | -258 | 0.12% | 796,327 |
| 2007-11-29 | 2007-11-27 | 12.444 | 57,494 | -12,938 | 0.12% | 715,481 |
| 2007-11-22 | 2007-11-20 | 13.449 | 70,432 | +259 | 0.15% | 947,259 |
| 2007-11-21 | 2007-11-19 | 13.913 | 70,173 | +12,937 | 0.15% | 976,320 |
| 2007-11-20 | 2007-11-16 | 14.377 | 57,236 | +1,294 | 0.12% | 822,871 |
| 2007-11-19 | 2007-11-15 | 13.913 | 55,942 | -2,587 | 0.12% | 778,323 |
| 2007-11-16 | 2007-11-14 | 13.913 | 58,529 | +2,587 | 0.13% | 814,316 |
| 2007-11-12 | 2007-11-08 | 15.459 | 55,942 | +2,588 | 0.12% | 864,804 |
| 2007-11-06 | 2007-11-02 | 17.391 | 53,354 | -1,294 | 0.12% | 927,895 |
| 2007-11-05 | 2007-11-01 | 15.845 | 54,648 | +1,294 | 0.12% | 865,920 |
| 2007-10-30 | 2007-10-26 | 13.217 | 53,354 | -2,588 | 0.12% | 705,200 |
| 2007-10-29 | 2007-10-25 | 14.068 | 55,942 | +2,588 | 0.12% | 786,971 |
| 2007-10-23 | 2007-10-18 | 12.058 | 53,354 | -2,588 | 0.12% | 643,341 |
| 2007-10-11 | 2007-10-09 | 13.913 | 55,942 | -5,796 | 0.12% | 778,323 |
| 2007-09-25 | 2007-09-21 | 16.309 | 61,738 | +6,728 | 0.13% | 1,006,896 |
| 2007-09-21 | 2007-09-19 | 17.082 | 55,010 | +2,587 | 0.12% | 939,687 |
| 2007-09-12 | 2007-09-10 | 18.164 | 52,423 | -1,294 | 0.11% | 952,224 |
| 2007-09-06 | 2007-09-04 | 17.700 | 53,717 | +1,087 | 0.12% | 950,817 |
| 2007-08-22 | 2007-08-20 | 13.604 | 52,630 | +1,501 | 0.11% | 715,971 |
| 2007-08-10 | 2007-08-08 | 16.464 | 51,129 | +2,587 | 0.11% | 841,776 |
| 2007-08-08 | 2007-08-06 | 19.324 | 48,542 | -1,293 | 0.11% | 938,009 |
| 2007-08-01 | 2007-07-30 | 25.121 | 49,835 | -6,469 | 0.11% | 1,251,893 |
| 2007-07-30 | 2007-07-26 | 25.894 | 56,304 | +2,587 | 0.12% | 1,457,920 |
| 2007-07-27 | 2007-07-25 | 26.280 | 53,717 | +6,728 | 0.12% | 1,411,693 |
| 2007-07-24 | 2007-07-20 | 24.734 | 46,989 | -6,469 | 0.10% | 1,162,240 |
| 2007-07-10 | 2007-07-06 | 28.599 | 53,458 | -1,294 | 0.12% | 1,528,847 |
| 2007-07-09 | 2007-07-05 | 28.599 | 54,752 | -5,951 | 0.12% | 1,565,854 |
| 2007-07-05 | 2007-07-03 | 25.894 | 60,703 | -1,294 | 0.13% | 1,571,826 |
| 2007-07-04 | 2007-06-29 | 26.280 | 61,997 | +906 | 0.13% | 1,629,293 |
| 2007-07-03 | 2007-06-28 | 27.826 | 61,091 | +4,658 | 0.13% | 1,699,923 |
| 2007-06-29 | 2007-06-27 | 25.894 | 56,433 | +1,681 | 0.14% | 1,461,260 |
| 2007-06-27 | 2007-06-25 | 27.053 | 54,752 | +1,941 | 0.14% | 1,481,213 |
| 2007-06-26 | 2007-06-22 | 28.599 | 52,811 | 0.13% | 1,510,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy