History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 +0
2021-08-13 2021-08-11 1.223 0 +0
2021-08-12 2021-08-10 1.211 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.101 0 +0
2021-08-06 2021-08-04 1.150 0 +0
2021-08-05 2021-08-03 1.174 0 +0
2021-08-04 2021-08-02 1.186 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.247 0 +0
2021-07-29 2021-07-27 1.284 0 +0
2021-07-28 2021-07-26 1.321 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.345 0 +0
2021-07-23 2021-07-21 1.357 0 +0
2021-07-22 2021-07-20 1.333 0 +0
2021-07-21 2021-07-19 1.345 0 +0
2021-07-20 2021-07-16 1.333 0 +0
2021-07-19 2021-07-15 1.357 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.308 0 +0
2021-07-14 2021-07-12 1.333 0 +0
2021-07-13 2021-07-09 1.321 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.247 0 +0
2021-07-08 2021-07-06 1.284 0 +0
2021-07-07 2021-07-05 1.211 0 +0
2021-07-06 2021-07-02 1.211 0 +0
2021-07-05 2021-06-30 1.211 0 +0
2021-07-02 2021-06-29 1.186 0 +0
2021-06-30 2021-06-28 1.162 0 +0
2021-06-29 2021-06-25 1.174 0 +0
2021-06-28 2021-06-24 1.162 0 +0
2021-06-25 2021-06-23 1.162 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.211 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.174 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.211 0 +0
2021-06-16 2021-06-11 1.223 0 +0
2021-06-15 2021-06-10 1.223 0 +0
2021-06-11 2021-06-09 1.321 0 +0
2021-06-10 2021-06-08 1.321 0 +0
2021-06-09 2021-06-07 1.308 0 +0
2021-06-08 2021-06-04 1.321 0 +0
2021-06-07 2021-06-03 1.345 0 +0
2021-06-04 2021-06-02 1.321 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.321 0 +0
2021-06-01 2021-05-28 1.308 0 +0
2021-05-31 2021-05-27 1.308 0 +0
2021-05-28 2021-05-26 1.321 0 +0
2021-05-27 2021-05-25 1.272 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.382 0 +0
2021-05-21 2021-05-18 1.382 0 +0
2021-05-20 2021-05-17 1.357 0 +0
2021-05-18 2021-05-14 1.406 0 +0
2021-05-17 2021-05-13 1.308 0 +0
2021-05-14 2021-05-12 1.296 0 +0
2021-05-13 2021-05-11 1.284 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.345 0 +0
2021-05-10 2021-05-06 1.553 0 +0
2021-05-07 2021-05-05 1.626 0 +0
2021-05-06 2021-05-04 1.724 0 +0
2021-05-05 2021-05-03 1.773 0 +0
2021-05-04 2021-04-30 1.834 0 +0
2021-05-03 2021-04-29 1.859 0 +0
2021-04-30 2021-04-28 1.590 0 +0
2021-04-29 2021-04-27 1.626 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.712 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.247 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.272 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.235 0 +0
2021-04-12 2021-04-08 1.235 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.296 0 +0
2021-04-07 2021-03-31 1.247 0 +0
2021-04-01 2021-03-30 1.223 0 +0
2021-03-31 2021-03-29 1.186 0 +0
2021-03-30 2021-03-26 1.198 0 +0
2021-03-29 2021-03-25 1.198 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.174 0 +0
2021-03-24 2021-03-22 1.137 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.137 0 +0
2021-03-19 2021-03-17 1.162 0 +0
2021-03-18 2021-03-16 1.125 0 +0
2021-03-17 2021-03-15 1.113 0 +0
2021-03-16 2021-03-12 1.088 0 +0
2021-03-15 2021-03-11 1.088 0 +0
2021-03-12 2021-03-10 1.088 0 +0
2021-03-11 2021-03-09 1.088 0 +0
2021-03-10 2021-03-08 1.088 0 +0
2021-03-09 2021-03-05 1.088 0 +0
2021-03-08 2021-03-04 1.088 0 +0
2021-03-05 2021-03-03 1.088 0 +0
2021-03-04 2021-03-02 1.076 0 +0
2021-03-03 2021-03-01 1.088 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.101 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.003 0 +0
2021-02-23 2021-02-19 0.991 0 +0
2021-02-22 2021-02-18 0.991 0 +0
2021-02-19 2021-02-17 0.991 0 +0
2021-02-18 2021-02-16 1.003 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 1.015 0 +0
2021-02-10 2021-02-08 1.015 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 0.978 0 +0
2021-02-04 2021-02-02 1.027 0 +0
2021-02-03 2021-02-01 1.088 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.039 0 +0
2021-01-29 2021-01-27 1.039 0 +0
2021-01-28 2021-01-26 1.052 0 +0
2021-01-27 2021-01-25 1.039 0 +0
2021-01-26 2021-01-22 1.027 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.076 0 +0
2021-01-21 2021-01-19 1.015 0 +0
2021-01-20 2021-01-18 1.015 0 +0
2021-01-19 2021-01-15 1.003 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 0.978 0 +0
2021-01-14 2021-01-12 1.015 0 +0
2021-01-13 2021-01-11 1.064 0 +0
2021-01-12 2021-01-08 1.052 0 +0
2021-01-11 2021-01-07 1.052 0 +0
2021-01-08 2021-01-06 1.064 0 +0
2021-01-07 2021-01-05 1.088 0 +0
2021-01-06 2021-01-04 1.088 0 +0
2021-01-05 2020-12-31 1.088 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.027 0 +0
2020-12-29 2020-12-24 1.027 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.027 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.052 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.088 0 +0
2020-12-10 2020-12-08 1.052 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.039 0 +0
2020-12-04 2020-12-02 1.064 0 +0
2020-12-03 2020-12-01 1.088 0 +0
2020-12-02 2020-11-30 1.076 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.052 0 +0
2020-11-27 2020-11-25 1.064 0 +0
2020-11-26 2020-11-24 1.088 0 +0
2020-11-25 2020-11-23 1.052 0 +0
2020-11-24 2020-11-20 1.027 0 +0
2020-11-23 2020-11-19 1.088 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.088 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.113 0 +0
2020-11-16 2020-11-12 1.101 0 +0
2020-11-13 2020-11-11 1.101 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.088 0 +0
2020-11-06 2020-11-04 1.088 0 +0
2020-11-05 2020-11-03 1.088 0 +0
2020-11-04 2020-11-02 1.101 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.088 0 +0
2020-10-30 2020-10-28 1.088 0 +0
2020-10-29 2020-10-27 1.101 0 +0
2020-10-28 2020-10-23 1.113 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.113 0 +0
2020-10-22 2020-10-20 1.113 0 +0
2020-10-21 2020-10-19 1.125 0 +0
2020-10-20 2020-10-16 1.186 0 +0
2020-10-19 2020-10-15 1.125 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.101 0 +0
2020-10-09 2020-10-07 1.101 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.101 0 +0
2020-10-06 2020-09-30 1.113 0 +0
2020-10-05 2020-09-29 1.113 0 +0
2020-09-30 2020-09-28 1.113 0 +0
2020-09-29 2020-09-25 1.101 0 +0
2020-09-28 2020-09-24 1.101 0 +0
2020-09-25 2020-09-23 1.064 0 +0
2020-09-24 2020-09-22 1.088 0 +0
2020-09-23 2020-09-21 1.113 0 +0
2020-09-22 2020-09-18 1.113 0 +0
2020-09-21 2020-09-17 1.113 0 +0
2020-09-18 2020-09-16 1.101 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.125 0 +0
2020-09-15 2020-09-11 1.125 0 +0
2020-09-14 2020-09-10 1.125 0 +0
2020-09-11 2020-09-09 1.125 0 +0
2020-09-10 2020-09-08 1.113 0 +0
2020-09-09 2020-09-07 1.137 0 +0
2020-09-08 2020-09-04 1.101 0 +0
2020-09-07 2020-09-03 1.101 0 +0
2020-09-04 2020-09-02 1.088 0 +0
2020-09-03 2020-09-01 1.137 0 +0
2020-09-02 2020-08-31 1.162 0 +0
2020-09-01 2020-08-28 1.137 0 +0
2020-08-31 2020-08-27 1.101 0 +0
2020-08-28 2020-08-26 1.125 0 +0
2020-08-27 2020-08-25 1.137 0 +0
2020-08-26 2020-08-24 1.137 0 -255,955
2020-07-14 2020-07-10 1.198 255,955 +183,993 0.03% 306,740
2020-07-13 2020-07-09 1.198 71,962 -258,410 0.01% 86,240
2020-07-10 2020-07-08 1.064 330,372 +22,897 0.04% 351,483
2020-07-09 2020-07-07 1.003 307,475 +6,542 0.04% 308,322
2020-07-08 2020-07-06 1.003 300,933 +3,271 0.03% 301,762
2020-07-06 2020-07-02 1.003 297,662 +6,542 0.03% 298,482
2020-07-03 2020-06-30 0.954 291,120 +58,878 0.03% 277,682
2020-07-02 2020-06-29 1.052 232,242 +42,522 0.03% 244,242
2020-06-29 2020-06-24 0.966 189,720 +9,813 0.02% 183,283
2020-06-26 2020-06-23 0.954 179,907 +13,084 0.02% 171,603
2020-06-24 2020-06-22 0.978 166,823 +35,981 0.02% 163,203
2020-06-18 2020-06-16 0.966 130,842 +13,084 0.02% 126,402
2020-06-17 2020-06-15 0.954 117,758 +16,355 0.01% 112,322
2020-06-16 2020-06-12 0.929 101,403 +3,271 0.01% 94,242
2020-06-15 2020-06-11 0.929 98,132 +29,439 0.01% 91,202
2020-06-12 2020-06-10 0.905 68,693 +26,168 0.01% 62,162
2020-06-11 2020-06-09 0.905 42,525 +9,813 0.00% 38,482
2020-06-09 2020-06-05 0.905 32,712 +32,710 0.00% 29,602
2020-02-19 2020-02-17 1.052 2 -149,787 0.00% 2
2019-10-10 2019-10-08 1.076 149,789 -163,549 0.02% 161,192
2019-10-09 2019-10-04 1.088 313,338 -291,936 0.04% 341,024
2019-09-23 2019-09-19 1.101 605,274 +26,168 0.07% 666,156
2019-09-12 2019-09-10 1.125 579,106 +3,271 0.07% 651,519
2019-09-11 2019-09-09 1.101 575,835 +16,355 0.07% 633,756
2019-09-06 2019-09-04 1.150 559,480 +13,084 0.07% 643,123
2019-08-28 2019-08-26 1.162 546,396 +6,542 0.06% 634,764
2019-08-27 2019-08-23 1.211 539,854 +6,542 0.06% 653,571
2019-08-26 2019-08-22 1.223 533,312 +3,271 0.06% 652,173
2019-08-23 2019-08-21 1.223 530,041 +3,271 0.06% 648,173
2019-08-22 2019-08-20 1.174 526,770 +49,065 0.06% 618,406
2019-08-21 2019-08-19 1.223 477,705 +6,542 0.06% 584,173
2019-08-15 2019-08-13 1.211 471,163 +6,542 0.05% 570,411
2019-08-13 2019-08-09 1.162 464,621 +9,813 0.05% 539,764
2019-08-12 2019-08-08 1.235 454,808 +9,812 0.05% 561,734
2019-08-09 2019-08-07 1.211 444,996 +32,710 0.05% 538,732
2019-08-08 2019-08-06 1.223 412,286 +9,813 0.05% 504,173
2019-08-07 2019-08-05 1.223 402,473 +16,355 0.05% 492,173
2019-08-06 2019-08-02 1.296 386,118 +13,084 0.04% 500,504
2019-07-31 2019-07-29 1.370 373,034 +58,878 0.04% 510,914
2019-07-30 2019-07-26 1.419 314,156 +26,168 0.04% 445,641
2019-07-25 2019-07-23 1.443 287,988 +9,813 0.03% 415,564
2019-07-22 2019-07-18 1.492 278,175 +3,271 0.03% 415,011
2019-07-19 2019-07-17 1.480 274,904 +3,271 0.03% 406,769
2019-07-18 2019-07-16 1.467 271,633 +3,271 0.03% 398,607
2019-07-17 2019-07-15 1.492 268,362 -271,492 0.03% 400,371
2019-07-16 2019-07-12 1.443 539,854 +332,005 0.06% 779,004
2019-07-12 2019-07-10 1.431 207,849 +3,271 0.02% 297,382
2019-07-10 2019-07-08 1.467 204,578 +9,813 0.02% 300,207
2019-07-05 2019-07-03 1.431 194,765 +3,271 0.02% 278,662
2019-05-24 2019-05-22 1.525 191,494 +10,528 0.02% 291,984
2019-05-20 2019-05-16 1.475 180,966 +3,200 0.02% 266,884
2019-05-10 2019-05-08 1.425 177,766 +3,201 0.02% 253,278
2019-05-07 2019-05-03 1.525 174,565 +3,200 0.02% 266,171
2019-05-06 2019-05-02 1.475 171,365 +3,201 0.02% 252,725
2019-04-26 2019-04-24 1.600 168,164 +3,200 0.02% 269,021
2019-04-25 2019-04-23 1.600 164,964 +6,401 0.02% 263,902
2019-04-24 2019-04-18 1.562 158,563 +28,805 0.02% 247,717
2019-04-23 2019-04-17 1.500 129,758 +22,403 0.02% 194,607
2019-04-18 2019-04-16 1.550 107,355 +6,401 0.01% 166,375
2019-04-17 2019-04-15 1.612 100,954 +3,201 0.01% 162,763
2019-04-16 2019-04-12 1.625 97,753 +6,401 0.01% 158,824
2019-04-15 2019-04-11 1.512 91,352 +6,401 0.01% 138,149
2019-04-12 2019-04-10 1.587 84,951 +6,401 0.01% 134,839
2019-04-09 2019-04-04 1.525 78,550 +3,200 0.01% 119,770
2019-04-08 2019-04-03 1.500 75,350 +3,201 0.01% 113,008
2019-04-04 2019-04-02 1.575 72,149 +9,601 0.01% 113,617
2019-04-03 2019-04-01 1.550 62,548 -468,872 0.01% 96,935
2019-03-29 2019-03-27 1.612 531,420 +9,602 0.06% 856,783
2019-03-28 2019-03-26 1.512 521,818 +6,401 0.06% 789,129
2019-03-27 2019-03-25 1.462 515,417 +6,401 0.06% 753,682
2019-03-26 2019-03-22 1.412 509,016 +3,200 0.06% 718,875
2019-03-25 2019-03-21 1.375 505,816 +6,401 0.06% 695,390
2019-03-22 2019-03-20 1.262 499,415 +12,802 0.06% 630,415
2019-03-21 2019-03-19 1.262 486,613 +16,002 0.06% 614,255
2019-03-19 2019-03-15 1.212 470,611 +9,602 0.06% 570,528
2019-03-18 2019-03-14 1.287 461,009 +12,802 0.05% 593,458
2019-03-15 2019-03-13 1.250 448,207 +9,601 0.05% 560,173
2019-03-14 2019-03-12 1.325 438,606 +12,802 0.05% 581,064
2019-03-13 2019-03-11 1.312 425,804 +12,802 0.05% 558,782
2019-03-12 2019-03-08 1.112 413,002 +9,602 0.05% 459,394
2019-03-11 2019-03-07 1.125 403,400 +3,200 0.05% 453,755
2019-03-08 2019-03-06 1.100 400,200 +3,201 0.05% 440,153
2019-03-07 2019-03-05 1.037 396,999 +6,401 0.05% 411,823
2019-03-04 2019-02-28 1.112 390,598 +6,401 0.05% 434,474
2019-03-01 2019-02-27 1.037 384,197 +6,401 0.05% 398,543
2019-02-26 2019-02-22 1.050 377,796 +3,200 0.04% 396,625
2019-02-21 2019-02-19 1.100 374,596 +3,201 0.04% 411,992
2019-02-19 2019-02-15 1.075 371,395 +6,401 0.04% 399,188
2019-02-18 2019-02-14 1.062 364,994 +3,200 0.04% 387,747
2019-02-15 2019-02-13 1.037 361,794 +6,401 0.04% 375,304
2019-02-14 2019-02-12 1.062 355,393 +6,401 0.04% 377,547
2019-02-13 2019-02-11 1.125 348,992 +3,201 0.04% 392,556
2019-02-12 2019-02-08 1.125 345,791 +3,200 0.04% 388,955
2019-02-11 2019-02-04 1.100 342,591 +9,602 0.04% 376,792
2019-02-08 2019-01-31 1.100 332,989 +6,401 0.04% 366,232
2019-02-01 2019-01-30 1.075 326,588 +6,401 0.04% 351,028
2019-01-31 2019-01-29 1.087 320,187 +3,200 0.04% 348,150
2019-01-30 2019-01-28 1.125 316,987 +6,401 0.04% 356,556
2019-01-29 2019-01-25 1.125 310,586 +3,200 0.04% 349,356
2019-01-25 2019-01-23 1.087 307,386 +6,401 0.04% 334,231
2019-01-24 2019-01-22 1.125 300,985 +3,201 0.04% 338,556
2019-01-23 2019-01-21 1.125 297,784 +6,401 0.04% 334,956
2019-01-21 2019-01-17 1.112 291,383 +6,401 0.03% 324,114
2019-01-18 2019-01-16 1.112 284,982 +3,200 0.03% 316,994
2019-01-17 2019-01-15 1.125 281,782 +6,401 0.03% 316,956
2019-01-16 2019-01-14 1.125 275,381 +3,201 0.03% 309,756
2019-01-15 2019-01-11 1.125 272,180 +6,401 0.03% 306,156
2019-01-14 2019-01-10 1.125 265,779 +3,200 0.03% 298,956
2019-01-11 2019-01-09 1.112 262,579 +3,201 0.03% 292,074
2019-01-10 2019-01-08 1.125 259,378 +3,200 0.03% 291,756
2019-01-09 2019-01-07 1.125 256,178 +3,201 0.03% 288,156
2019-01-08 2019-01-04 1.112 252,977 +3,200 0.03% 281,394
2019-01-04 2019-01-02 1.100 249,777 +3,201 0.03% 274,713
2018-12-27 2018-12-20 1.125 246,576 +6,401 0.03% 277,355
2018-12-20 2018-12-18 1.125 240,175 +3,200 0.03% 270,155
2018-12-18 2018-12-14 1.125 236,975 +38,406 0.03% 266,556
2018-12-17 2018-12-13 1.112 198,569 +3,201 0.02% 220,874
2018-12-14 2018-12-12 1.125 195,368 +3,200 0.02% 219,755
2018-12-13 2018-12-11 1.125 192,168 +6,401 0.02% 216,156
2018-12-04 2018-11-30 1.112 185,767 +6,401 0.02% 206,634
2018-12-03 2018-11-29 1.112 179,366 +3,201 0.02% 199,514
2018-11-30 2018-11-28 1.125 176,165 +3,200 0.02% 198,155
2018-11-29 2018-11-27 1.112 172,965 +3,201 0.02% 192,394
2018-11-28 2018-11-26 1.125 169,764 +3,200 0.02% 190,955
2018-11-23 2018-11-21 1.112 166,564 +12,802 0.02% 185,274
2018-11-19 2018-11-15 1.125 153,762 +3,201 0.02% 172,956
2018-11-15 2018-11-13 1.100 150,561 +32,004 0.02% 165,592
2018-11-02 2018-10-31 1.025 118,557 +3,201 0.01% 121,502
2018-08-20 2018-08-16 1.100 115,356 -121,619 0.01% 126,872
2018-08-06 2018-08-02 1.137 236,975 +6,540 0.03% 269,518
2018-08-01 2018-07-30 1.125 230,435 +3,200 0.03% 259,200
2018-07-31 2018-07-27 1.137 227,235 +16,003 0.03% 258,440
2018-07-30 2018-07-26 1.137 211,232 +9,601 0.03% 240,240
2018-07-27 2018-07-25 1.112 201,631 +6,401 0.02% 224,280
2018-07-12 2018-07-10 1.125 195,230 +6,401 0.02% 219,600
2018-07-10 2018-07-06 1.137 188,829 +185,629 0.02% 214,760
2018-07-04 2018-06-29 1.137 3,200 +3,200 0.00% 3,639
2018-05-16 2018-05-14 1.212 0 -28,804
2018-05-10 2018-05-08 1.212 28,804 -396,861 0.00% 34,919
2018-04-30 2018-04-26 1.200 425,665 +3,200 0.05% 510,720
2018-02-09 2018-02-07 0.925 422,465 +6,401 0.05% 390,720
2018-02-08 2018-02-06 0.912 416,064 +38,406 0.05% 379,600
2018-02-07 2018-02-05 0.987 377,658 +12,802 0.04% 372,880
2018-02-06 2018-02-02 1.025 364,856 +278,443 0.04% 373,920
2018-02-05 2018-02-01 1.050 86,413 +38,406 0.01% 90,720
2018-02-02 2018-01-31 1.087 48,007 +3,200 0.01% 52,200
2018-01-31 2018-01-29 1.012 44,807 +6,401 0.01% 45,360
2018-01-30 2018-01-26 0.987 38,406 +3,201 0.00% 37,920
2018-01-29 2018-01-25 0.925 35,205 +3,200 0.00% 32,560
2017-09-05 2017-09-01 1.187 32,005 +6,401 0.00% 38,000
2017-07-25 2017-07-21 1.275 25,604 +6,401 0.00% 32,640
2017-07-18 2017-07-14 1.350 19,203 +6,401 0.00% 25,920
2017-07-17 2017-07-13 1.312 12,802 +6,401 0.00% 16,800
2017-07-05 2017-07-03 1.412 6,401 +6,401 0.00% 9,040
2017-06-20 2017-06-16 1.362 0 -39,498
2017-03-30 2017-03-28 1.662 39,498 -12,802 0.00% 65,655
2017-01-13 2017-01-11 1.875 52,300 -400,061 0.01% 98,047
2016-12-05 2016-12-01 1.887 452,361 -6,401 0.05% 853,701
2016-12-01 2016-11-29 1.875 458,762 -28,805 0.05% 860,047
2016-11-28 2016-11-24 2.025 487,567 +35,206 0.06% 987,172
2016-10-31 2016-10-27 2.412 452,361 +291,244 0.05% 1,091,154
2016-10-28 2016-10-26 2.525 161,117 -3,200 0.02% 406,758
2016-09-28 2016-09-26 2.100 164,317 -800,123 0.02% 345,013
2016-09-13 2016-09-09 1.412 964,440 -9,601 0.11% 1,362,063
2016-09-09 2016-09-07 1.462 974,041 +539,574 0.12% 1,424,317
2016-07-19 2016-07-15 1.475 434,467 +240,037 0.05% 640,741
2016-05-13 2016-05-11 1.512 194,430 -556,885 0.02% 294,030
2016-04-29 2016-04-27 1.500 751,315 -28,004 0.09% 1,126,800
2016-03-30 2016-03-24 1.575 779,319 +9,601 0.09% 1,227,239
2016-03-29 2016-03-23 1.512 769,718 +9,602 0.09% 1,164,020
2016-03-24 2016-03-22 1.512 760,116 +3,200 0.09% 1,149,499
2016-03-21 2016-03-17 1.462 756,916 +9,601 0.09% 1,106,820
2016-03-17 2016-03-15 1.462 747,315 +86,414 0.09% 1,092,781
2016-03-16 2016-03-14 1.450 660,901 +54,408 0.08% 958,160
2016-03-14 2016-03-10 1.462 606,493 +27,204 0.07% 886,860
2016-03-11 2016-03-09 1.512 579,289 +3,201 0.07% 876,040
2016-03-10 2016-03-08 1.500 576,088 +35,205 0.07% 864,000
2016-03-09 2016-03-07 1.462 540,883 +12,802 0.06% 790,920
2016-03-02 2016-02-29 1.525 528,081 +16,003 0.06% 805,200
2016-03-01 2016-02-26 1.562 512,078 +6,401 0.06% 799,999
2016-02-29 2016-02-25 1.450 505,677 +6,400 0.06% 733,119
2016-02-25 2016-02-23 1.450 499,277 +6,401 0.06% 723,841
2016-02-24 2016-02-22 1.437 492,876 +6,401 0.06% 708,401
2016-02-19 2016-02-17 1.350 486,475 +25,604 0.06% 656,641
2016-02-18 2016-02-16 1.412 460,871 +3,201 0.05% 650,881
2016-02-05 2016-02-03 1.350 457,670 +6,401 0.05% 617,760
2016-02-04 2016-02-02 1.362 451,269 +3,200 0.05% 614,760
2016-02-03 2016-02-01 1.350 448,069 +16,003 0.05% 604,800
2016-02-01 2016-01-28 1.325 432,066 +6,401 0.05% 572,400
2015-12-17 2015-12-15 1.362 425,665 -3,200 0.05% 579,880
2015-12-02 2015-11-30 1.425 428,865 -44,807 0.05% 611,039
2015-11-26 2015-11-24 1.512 473,672 +16,003 0.06% 716,319
2015-11-25 2015-11-23 1.550 457,669 +22,403 0.05% 709,278
2015-11-23 2015-11-19 1.500 435,266 +19,203 0.05% 652,799
2015-11-17 2015-11-13 1.687 416,063 -388,396 0.05% 701,999
2015-11-03 2015-10-30 1.712 804,459 -22,404 0.10% 1,377,425
2015-10-29 2015-10-27 1.775 826,863 +9,602 0.10% 1,467,457
2015-10-28 2015-10-26 1.837 817,261 +19,203 0.10% 1,501,487
2015-10-27 2015-10-23 1.850 798,058 +19,203 0.09% 1,476,181
2015-10-15 2015-10-13 1.775 778,855 +19,203 0.09% 1,382,256
2015-10-14 2015-10-12 1.837 759,652 +12,802 0.09% 1,395,647
2015-10-13 2015-10-09 1.737 746,850 +19,202 0.09% 1,297,453
2015-10-12 2015-10-08 1.750 727,648 +12,802 0.09% 1,273,189
2015-10-09 2015-10-07 1.625 714,846 +19,203 0.08% 1,161,447
2015-10-07 2015-10-05 1.612 695,643 +12,802 0.08% 1,121,552
2015-10-06 2015-10-02 1.637 682,841 +9,602 0.08% 1,117,981
2015-10-02 2015-09-29 1.612 673,239 +3,200 0.08% 1,085,432
2015-09-30 2015-09-25 1.625 670,039 +19,203 0.08% 1,088,647
2015-09-29 2015-09-24 1.612 650,836 +22,404 0.08% 1,049,312
2015-09-24 2015-09-22 1.612 628,432 +22,403 0.07% 1,013,191
2015-09-22 2015-09-18 1.650 606,029 +22,404 0.07% 999,795
2015-09-21 2015-09-17 1.625 583,625 +22,403 0.07% 948,245
2015-09-18 2015-09-16 1.625 561,222 +22,403 0.07% 911,846
2015-09-17 2015-09-15 1.625 538,819 +22,404 0.06% 875,447
2015-08-27 2015-08-25 1.525 516,415 -185,629 0.06% 787,412
2015-08-25 2015-08-21 1.762 702,044 -507,741 0.08% 1,237,163
2015-08-06 2015-08-04 2.125 1,209,785 +1,164,179 0.14% 2,570,399
2015-07-29 2015-07-27 2.262 45,606 -3,201 0.01% 103,168
2015-07-24 2015-07-22 2.350 48,807 -3,200 0.01% 114,679
2015-07-22 2015-07-20 2.350 52,007 +3,200 0.01% 122,198
2015-07-21 2015-07-17 2.412 48,807 +3,201 0.01% 117,729
2015-07-17 2015-07-15 2.400 45,606 -3,201 0.01% 109,438
2015-07-10 2015-07-08 2.000 48,807 -646,499 0.01% 97,599
2015-07-09 2015-07-07 2.237 695,306 -41,606 0.08% 1,555,509
2015-07-08 2015-07-06 2.362 736,912 -377,658 0.09% 1,740,688
2015-07-07 2015-07-03 2.600 1,114,570 -28,804 0.13% 2,897,438
2015-07-03 2015-06-30 2.750 1,143,374 -118,419 0.14% 3,143,797
2015-07-02 2015-06-29 2.762 1,261,793 -6,401 0.15% 3,485,169
2015-06-24 2015-06-22 3.313 1,268,194 +24,389 0.15% 4,201,803
2015-06-23 2015-06-19 3.288 1,243,805 -12,556 0.15% 4,089,297
2015-06-12 2015-06-10 3.224 1,256,361 +113,002 0.15% 4,050,528
2015-06-11 2015-06-09 3.364 1,143,359 -3,139 0.14% 3,846,477
2015-06-09 2015-06-05 3.543 1,146,498 +342,145 0.14% 4,061,577
2015-06-08 2015-06-04 3.543 804,353 +335,867 0.10% 2,849,496
2015-06-05 2015-06-03 3.657 468,486 +339,005 0.06% 1,713,386
2015-05-28 2015-05-26 3.492 129,481 +15,695 0.02% 452,099
2015-05-26 2015-05-21 3.696 113,786 +3,139 0.01% 420,498
2015-05-22 2015-05-20 3.351 110,647 -94,168 0.01% 370,828
2015-05-21 2015-05-19 3.033 204,815 +6,278 0.02% 621,177
2015-05-20 2015-05-18 2.944 198,537 -81,613 0.02% 584,427
2015-05-18 2015-05-14 3.033 280,150 -56,501 0.03% 849,658
2015-05-14 2015-05-12 3.033 336,651 +25,112 0.04% 1,021,018
2015-05-13 2015-05-11 2.995 311,539 +81,612 0.04% 932,947
2015-05-12 2015-05-08 3.084 229,927 -34,528 0.03% 709,058
2015-05-11 2015-05-07 3.186 264,455 +6,278 0.03% 842,497
2015-05-08 2015-05-06 3.160 258,177 +65,918 0.03% 815,917
2015-05-07 2015-05-05 2.969 192,259 +56,501 0.02% 570,846
2015-05-06 2015-05-04 2.829 135,758 +18,833 0.02% 384,056
2015-05-05 2015-04-30 2.842 116,925 +62,779 0.01% 332,268
2015-05-04 2015-04-29 2.918 54,146 +18,834 0.01% 158,008
2015-04-29 2015-04-27 2.880 35,312 -3,139 0.00% 101,697
2015-04-28 2015-04-24 2.944 38,451 +3,139 0.00% 113,187
2015-04-24 2015-04-22 2.931 35,312 -15,695 0.00% 103,497
2015-04-23 2015-04-21 2.829 51,007 -15,695 0.01% 144,298
2015-04-22 2015-04-20 2.918 66,702 -12,556 0.01% 194,648
2015-04-21 2015-04-17 3.211 79,258 -15,694 0.01% 254,519
2015-04-20 2015-04-16 3.390 94,952 +6,278 0.01% 321,857
2015-04-17 2015-04-15 3.313 88,674 -81,613 0.01% 293,796
2015-04-16 2015-04-14 3.186 170,287 -34,528 0.02% 542,498
2015-04-15 2015-04-13 3.109 204,815 -50,223 0.02% 636,837
2015-04-14 2015-04-10 2.918 255,038 -81,613 0.03% 744,247
2015-04-13 2015-04-09 2.918 336,651 -9,417 0.04% 982,408
2015-04-10 2015-04-08 2.867 346,068 +12,556 0.04% 992,249
2015-04-09 2015-04-02 2.663 333,512 +310,755 0.04% 888,248
2015-04-08 2015-04-01 2.549 22,757 -91,029 0.00% 57,999
2015-04-02 2015-03-31 2.472 113,786 -141,252 0.01% 281,298
2015-04-01 2015-03-30 2.383 255,038 -3,139 0.03% 607,747
2015-03-31 2015-03-27 2.421 258,177 +40,806 0.03% 625,098
2015-03-30 2015-03-26 2.510 217,371 -21,973 0.03% 545,688
2015-03-27 2015-03-25 2.536 239,344 +3,139 0.03% 606,949
2015-03-26 2015-03-24 2.561 236,205 -37,667 0.03% 605,009
2015-03-25 2015-03-23 2.549 273,872 -43,945 0.03% 697,998
2015-03-24 2015-03-20 2.549 317,817 +6,278 0.04% 809,998
2015-03-19 2015-03-17 2.434 311,539 +97,307 0.04% 758,267
2015-03-18 2015-03-16 2.536 214,232 +196,184 0.03% 543,268
2015-03-17 2015-03-13 2.651 18,048 -273,873 0.00% 47,838
2015-03-16 2015-03-12 2.740 291,921 -28,250 0.04% 799,798
2015-03-13 2015-03-11 2.612 320,171 +12,555 0.04% 836,397
2015-03-12 2015-03-10 2.803 307,616 +3,139 0.04% 862,399
2015-03-11 2015-03-09 2.905 304,477 +249,546 0.04% 884,639
2015-03-10 2015-03-06 2.931 54,931 -25,111 0.01% 160,999
2015-03-09 2015-03-05 2.982 80,042 -43,945 0.01% 238,677
2015-03-06 2015-03-04 3.033 123,987 +66,941 0.01% 376,036
2015-03-05 2015-03-03 3.058 57,046 +6,278 0.01% 174,467
2015-03-04 2015-03-02 3.071 50,768 +31,390 0.01% 155,914
2015-03-03 2015-02-27 3.109 19,378 -31,390 0.00% 60,253
2015-03-02 2015-02-26 3.148 50,768 -28,250 0.01% 159,795
2015-02-27 2015-02-25 3.058 79,018 -31,390 0.01% 241,665
2015-02-26 2015-02-24 3.186 110,408 +6,278 0.01% 351,736
2015-02-25 2015-02-23 3.313 104,130 +76,665 0.01% 345,005
2015-02-24 2015-02-18 3.339 27,465 +17,264 0.00% 91,698
2015-02-23 2015-02-16 3.326 10,201 -1,569 0.00% 33,928
2015-02-17 2015-02-13 3.173 11,770 +3,139 0.00% 37,347
2015-02-13 2015-02-11 3.122 8,631 -28,251 0.00% 26,947
2015-02-12 2015-02-10 3.186 36,882 +9,417 0.00% 117,498
2015-02-11 2015-02-09 3.135 27,465 -62,779 0.00% 86,098
2015-02-10 2015-02-06 3.199 90,244 -138,113 0.01% 288,648
2015-02-06 2015-02-04 3.199 228,357 +227,573 0.03% 730,407
2015-02-05 2015-02-03 3.288 784 -62,779 0.00% 2,578
2015-02-04 2015-02-02 3.224 63,563 -97,307 0.01% 204,928
2015-02-03 2015-01-30 3.390 160,870 -94,168 0.02% 545,297
2015-02-02 2015-01-29 3.581 255,038 -21,973 0.03% 913,246
2015-01-30 2015-01-28 3.696 277,011 +156,947 0.03% 1,023,697
2015-01-29 2015-01-27 3.759 120,064 -445,730 0.01% 451,348
2015-01-28 2015-01-26 3.606 565,794 -231,497 0.07% 2,040,429
2015-01-27 2015-01-23 3.199 797,291 -571,288 0.10% 2,550,159
2015-01-23 2015-01-21 3.390 1,368,579 -34,528 0.17% 4,639,040
2015-01-22 2015-01-20 3.390 1,403,107 -34,529 0.17% 4,756,079
2015-01-21 2015-01-19 3.453 1,437,636 -18,833 0.17% 4,964,721
2015-01-20 2015-01-16 3.657 1,456,469 -116,141 0.18% 5,326,719
2015-01-19 2015-01-15 3.734 1,572,610 -78,474 0.19% 5,871,719
2015-01-16 2015-01-14 3.619 1,651,084 -423,757 0.20% 5,975,361
2015-01-15 2015-01-13 3.797 2,074,841 +1,142,575 0.25% 7,879,120
2015-01-13 2015-01-09 4.142 932,266 -332,728 0.11% 3,861,000
2015-01-12 2015-01-08 4.345 1,264,994 -6,278 0.15% 5,496,921
2015-01-06 2015-01-02 4.129 1,271,272 +3,139 0.15% 5,248,801
2015-01-05 2014-12-31 4.040 1,268,133 +6,278 0.15% 5,122,721
2014-12-30 2014-12-24 3.963 1,261,855 -6,278 0.15% 5,000,880
2014-12-29 2014-12-22 3.899 1,268,133 -18,833 0.15% 4,944,961
2014-12-23 2014-12-19 4.205 1,286,966 -94,169 0.16% 5,411,998
2014-12-22 2014-12-18 4.180 1,381,135 -28,250 0.17% 5,772,801
2014-12-19 2014-12-17 4.422 1,409,385 +50,223 0.17% 6,232,119
2014-12-18 2014-12-16 4.498 1,359,162 +9,417 0.16% 6,113,959
2014-12-17 2014-12-15 4.333 1,349,745 +6,278 0.16% 5,847,999
2014-12-16 2014-12-12 4.575 1,343,467 +9,416 0.16% 6,146,078
2014-12-15 2014-12-11 4.537 1,334,051 +31,390 0.16% 6,052,002
2014-12-12 2014-12-10 4.817 1,302,661 +9,417 0.16% 6,274,799
2014-12-11 2014-12-09 4.830 1,293,244 -109,863 0.16% 6,245,918
2014-12-10 2014-12-08 4.817 1,403,107 -301,339 0.17% 6,758,638
2014-12-09 2014-12-05 4.842 1,704,446 -373,534 0.21% 8,253,601
2014-12-08 2014-12-04 5.085 2,077,980 -662,317 0.25% 10,565,520
2014-12-05 2014-12-03 5.607 2,740,297 -442,591 0.33% 15,364,801
2014-12-04 2014-12-02 5.518 3,182,888 -263,671 0.38% 17,562,481
2014-12-03 2014-12-01 5.620 3,446,559 -389,229 0.42% 19,368,721
2014-12-02 2014-11-28 5.722 3,835,788 +1,027,831 0.46% 21,947,121
2014-12-01 2014-11-27 5.416 2,807,957 +276,227 0.34% 15,207,436
2014-11-28 2014-11-26 5.135 2,531,730 +382,951 0.31% 13,001,668
2014-11-27 2014-11-25 5.237 2,148,779 +144,392 0.26% 11,254,085
2014-11-26 2014-11-24 5.110 2,004,387 +395,506 0.24% 10,242,420
2014-11-25 2014-11-21 4.995 1,608,881 +128,697 0.19% 8,036,864
2014-11-24 2014-11-20 4.944 1,480,184 +6,278 0.18% 7,318,533
2014-11-21 2014-11-19 4.842 1,473,906 +6,278 0.18% 7,137,235
2014-11-20 2014-11-18 4.753 1,467,628 +12,555 0.18% 6,975,919
2014-11-19 2014-11-17 4.791 1,455,073 +6,278 0.18% 6,971,870
2014-11-18 2014-11-14 4.804 1,448,795 +6,278 0.17% 6,960,251
2014-11-17 2014-11-13 4.779 1,442,517 -357,839 0.17% 6,893,326
2014-11-14 2014-11-12 4.855 1,800,356 -69,057 0.22% 8,740,977
2014-11-13 2014-11-11 4.256 1,869,413 -62,779 0.23% 7,956,615
2014-11-10 2014-11-06 4.027 1,932,192 -3,139 0.23% 7,780,616
2014-11-07 2014-11-05 3.746 1,935,331 -3,139 0.23% 7,250,688
2014-11-04 2014-10-31 4.091 1,938,470 -9,416 0.23% 7,929,408
2014-11-03 2014-10-30 3.912 1,947,886 -175,781 0.23% 7,620,413
2014-10-31 2014-10-29 4.052 2,123,667 +3,139 0.26% 8,605,779
2014-10-30 2014-10-28 3.645 2,120,528 +25,111 0.26% 7,728,348
2014-10-29 2014-10-27 3.708 2,095,417 +9,417 0.25% 7,770,341
2014-10-28 2014-10-24 3.810 2,086,000 -6,278 0.25% 7,948,078
2014-10-27 2014-10-23 3.810 2,092,278 +254,255 0.25% 7,971,998
2014-10-24 2014-10-22 3.810 1,838,023 -31,390 0.22% 7,003,236
2014-10-23 2014-10-21 3.887 1,869,413 +128,697 0.23% 7,265,771
2014-10-22 2014-10-20 4.001 1,740,716 +72,195 0.21% 6,965,210
2014-10-21 2014-10-17 4.243 1,668,521 +3,139 0.20% 7,080,314
2014-10-20 2014-10-16 4.129 1,665,382 +37,668 0.20% 6,875,994
2014-10-17 2014-10-15 4.282 1,627,714 -6,278 0.20% 6,969,378
2014-10-16 2014-10-14 4.320 1,633,992 -229,143 0.20% 7,058,725
2014-10-15 2014-10-13 4.333 1,863,135 -6,278 0.22% 8,072,348
2014-10-14 2014-10-10 4.333 1,869,413 +56,501 0.23% 8,099,548
2014-10-13 2014-10-09 4.294 1,812,912 -34,528 0.22% 7,785,442
2014-10-10 2014-10-08 4.256 1,847,440 +213,448 0.22% 7,863,093
2014-10-09 2014-10-07 4.180 1,633,992 -78,474 0.20% 6,829,681
2014-10-08 2014-10-06 4.447 1,712,466 -6,278 0.21% 7,615,949
2014-10-07 2014-10-03 3.415 1,718,744 -273,088 0.21% 5,869,791
2014-10-06 2014-09-30 3.670 1,991,832 +492,814 0.24% 7,310,075
2014-10-03 2014-09-29 3.887 1,499,018 +31,390 0.18% 5,826,172
2014-09-30 2014-09-26 4.180 1,467,628 -428,293 0.18% 6,134,320
2014-09-29 2014-09-25 4.396 1,895,921 +40,806 0.23% 8,335,199
2014-09-26 2014-09-24 4.473 1,855,115 +6,278 0.22% 8,297,912
2014-09-25 2014-09-23 4.460 1,848,837 +41,804 0.22% 8,246,135
2014-09-24 2014-09-22 4.576 1,807,033 +9,363 0.22% 8,268,122
2014-09-23 2014-09-19 4.627 1,797,670 +15,605 0.22% 8,317,441
2014-09-19 2014-09-17 4.537 1,782,065 +784,483 0.21% 8,085,360
2014-09-18 2014-09-16 4.896 997,582 -759,515 0.12% 4,884,100
2014-09-17 2014-09-15 4.870 1,757,097 +24,967 0.21% 8,557,599
2014-09-16 2014-09-12 4.986 1,732,130 -18,725 0.21% 8,635,802
2014-09-15 2014-09-11 5.024 1,750,855 -46,815 0.21% 8,796,478
2014-09-12 2014-09-10 5.152 1,797,670 -230,950 0.22% 9,262,082
2014-09-11 2014-09-08 4.678 2,028,620 -68,661 0.24% 9,489,999
2014-09-10 2014-09-05 4.447 2,097,281 +480,627 0.25% 9,327,359
2014-09-08 2014-09-04 4.358 1,616,654 +37,451 0.19% 7,044,799
2014-09-05 2014-09-03 4.345 1,579,203 +90,508 0.19% 6,861,360
2014-09-04 2014-09-02 4.409 1,488,695 +193,499 0.18% 6,563,519
2014-09-03 2014-09-01 4.319 1,295,196 -502,474 0.16% 5,594,200
2014-09-02 2014-08-29 5.152 1,797,670 +24,968 0.22% 9,262,082
2014-09-01 2014-08-28 5.345 1,772,702 -49,935 0.21% 9,474,240
2014-08-29 2014-08-27 5.280 1,822,637 +783,359 0.22% 9,624,318
2014-08-28 2014-08-26 5.127 1,039,278 -31,209 0.13% 5,328,001
2014-08-27 2014-08-25 5.652 1,070,487 +109,233 0.13% 6,050,518
2014-08-26 2014-08-22 6.267 961,254 +31,210 0.12% 6,024,480
2014-08-25 2014-08-21 6.524 930,044 +3,121 0.11% 6,067,277
2014-08-22 2014-08-20 6.562 926,923 +6,241 0.11% 6,082,557
2014-08-20 2014-08-18 6.498 920,682 -177,894 0.11% 5,982,603
2014-08-19 2014-08-15 6.921 1,098,576 +184,136 0.13% 7,603,201
2014-08-18 2014-08-14 7.049 914,440 -112,354 0.11% 6,446,003
2014-08-14 2014-08-12 6.729 1,026,794 -212,225 0.12% 6,909,000
2014-08-12 2014-08-08 6.690 1,239,019 -99,870 0.15% 8,289,361
2014-08-08 2014-08-06 6.985 1,338,889 +3,121 0.16% 9,352,197
2014-08-07 2014-08-05 7.011 1,335,768 +3,121 0.16% 9,364,637
2014-08-06 2014-08-04 7.100 1,332,647 -6,242 0.16% 9,462,316
2014-07-31 2014-07-29 7.523 1,338,889 -9,363 0.16% 10,072,917
2014-07-29 2014-07-25 7.049 1,348,252 -6,242 0.16% 9,503,998
2014-07-23 2014-07-21 7.062 1,354,494 +12,484 0.16% 9,565,359
2014-07-21 2014-07-17 7.280 1,342,010 -118,597 0.16% 9,769,597
2014-07-18 2014-07-16 7.318 1,460,607 +102,992 0.18% 10,689,123
2014-07-17 2014-07-15 7.305 1,357,615 -6,242 0.16% 9,917,999
2014-07-14 2014-07-10 7.229 1,363,857 +3,121 0.16% 9,858,720
2014-07-10 2014-07-08 7.408 1,360,736 +6,242 0.16% 10,080,319
2014-07-09 2014-07-07 7.780 1,354,494 +390,119 0.16% 10,537,519
2014-07-08 2014-07-04 7.895 964,375 -71,782 0.12% 7,613,761
2014-07-07 2014-07-03 7.498 1,036,157 -371,393 0.12% 7,768,801
2014-07-04 2014-07-02 6.524 1,407,550 -65,540 0.17% 9,182,357
2014-07-03 2014-06-30 6.524 1,473,090 +3,121 0.18% 9,609,917
2014-07-02 2014-06-27 6.370 1,469,969 +12,483 0.18% 9,363,477
2014-06-30 2014-06-26 6.665 1,457,486 +9,363 0.18% 9,713,602
2014-06-27 2014-06-25 6.408 1,448,123 +9,363 0.17% 9,280,001
2014-06-26 2014-06-24 6.434 1,438,760 +15,605 0.17% 9,256,880
2014-06-25 2014-06-23 6.395 1,423,155 +3,121 0.17% 9,101,759
2014-06-24 2014-06-20 6.716 1,420,034 +6,242 0.17% 9,536,799
2014-06-23 2014-06-19 6.665 1,413,792 -28,089 0.17% 9,422,398
2014-06-20 2014-06-18 6.677 1,441,881 -284,007 0.17% 9,628,081
2014-06-19 2014-06-17 6.922 1,725,888 +28,089 0.21% 11,945,845
2014-06-18 2014-06-16 7.245 1,697,799 +15,867 0.20% 12,300,557
2014-06-17 2014-06-13 7.245 1,681,932 +9,275 0.20% 12,185,601
2014-06-16 2014-06-12 7.361 1,672,657 +9,276 0.20% 12,313,164
2014-06-13 2014-06-11 7.284 1,663,381 -448,309 0.20% 12,115,759
2014-06-12 2014-06-10 7.724 2,111,690 -21,643 0.26% 16,310,038
2014-06-09 2014-06-05 7.957 2,133,333 -773 0.26% 16,974,002
2014-06-06 2014-06-04 7.879 2,134,106 +1,107,633 0.26% 16,814,493
2014-06-04 2014-05-30 7.982 1,026,473 -618,357 0.12% 8,193,759
2014-06-03 2014-05-29 7.763 1,644,830 +373,255 0.20% 12,767,997
2014-05-30 2014-05-28 7.853 1,271,575 +6,416 0.15% 9,985,761
2014-05-29 2014-05-27 7.827 1,265,159 +3,092 0.15% 9,902,640
2014-05-28 2014-05-26 7.879 1,262,067 +24,734 0.15% 9,943,750
2014-05-27 2014-05-23 7.840 1,237,333 -15,459 0.15% 9,700,848
2014-05-23 2014-05-21 8.047 1,252,792 +19,181 0.15% 10,081,377
2014-05-22 2014-05-20 7.478 1,233,611 +30,918 0.15% 9,224,792
2014-05-21 2014-05-19 7.413 1,202,693 +37,101 0.15% 8,915,791
2014-05-19 2014-05-15 7.517 1,165,592 +30,918 0.14% 8,761,393
2014-05-16 2014-05-14 7.504 1,134,674 +3,092 0.14% 8,514,313
2014-05-15 2014-05-13 7.452 1,131,582 +21,642 0.14% 8,432,552
2014-05-14 2014-05-12 7.581 1,109,940 +40,193 0.13% 8,414,874
2014-05-13 2014-05-09 7.620 1,069,747 -556,919 0.13% 8,151,675
2014-05-12 2014-05-08 7.737 1,626,666 +40,193 0.20% 12,584,909
2014-05-05 2014-04-30 7.439 1,586,473 +58,744 0.19% 11,801,875
2014-05-02 2014-04-29 7.672 1,527,729 +98,937 0.19% 11,720,645
2014-04-28 2014-04-24 8.616 1,428,792 -157,681 0.17% 12,311,011
2014-04-07 2014-04-03 8.616 1,586,473 +89,662 0.19% 13,669,650
2014-04-04 2014-04-02 8.966 1,496,811 -95,846 0.18% 13,419,944
2014-04-03 2014-04-01 8.966 1,592,657 +139,131 0.19% 14,279,269
2014-04-01 2014-03-28 7.763 1,453,526 +983,188 0.18% 11,282,999
2014-03-28 2014-03-26 8.202 470,338 -242,319 0.06% 3,857,890
2014-03-12 2014-03-10 9.509 712,657 -40,193 0.09% 6,776,702
2014-03-07 2014-03-05 8.940 752,850 -129,855 0.09% 6,730,340
2014-03-06 2014-03-04 8.306 882,705 +92,754 0.11% 7,331,640
2014-03-05 2014-03-03 7.982 789,951 +163,864 0.10% 6,305,736
2014-03-04 2014-02-28 8.073 626,087 +204,058 0.08% 5,054,402
2014-03-03 2014-02-27 7.918 422,029 +166,957 0.05% 3,341,521
2014-02-21 2014-02-19 7.400 255,072 -1,259,903 0.03% 1,887,597
2014-02-20 2014-02-18 7.517 1,514,975 +275,169 0.19% 11,387,597
2014-02-04 2014-01-28 6.753 1,239,806 -1,546 0.15% 8,372,877
2014-01-28 2014-01-24 6.728 1,241,352 +1,546 0.15% 8,351,198
2014-01-23 2014-01-21 7.090 1,239,806 -55,653 0.15% 8,789,917
2014-01-22 2014-01-20 7.245 1,295,459 +55,653 0.16% 9,385,603
2014-01-10 2014-01-08 6.986 1,239,806 -1,310,918 0.16% 8,661,597
2014-01-09 2014-01-07 6.132 2,550,724 +1,310,918 0.32% 15,642,001
2013-12-27 2013-12-20 4.218 1,239,806 +61,835 0.16% 5,229,038
2013-12-23 2013-12-19 4.425 1,177,971 +609,082 0.15% 5,212,081
2013-12-20 2013-12-18 4.722 568,889 +80,387 0.07% 2,686,401
2013-12-19 2013-12-17 4.748 488,502 +488,502 0.06% 2,319,439
2013-12-17 2013-12-13 5.266 0 -318,454
2013-12-16 2013-12-12 5.266 318,454 -309,179 0.04% 1,676,840
2013-11-18 2013-11-14 4.476 627,633 +593,623 0.08% 2,809,521
2013-11-11 2013-11-07 3.959 34,010 +34,010 0.00% 134,641
2013-11-08 2013-11-06 3.687 0 -231,884
2013-11-06 2013-11-04 3.480 231,884 +231,884 0.03% 807,000
2013-10-22 2013-10-18 2.484 0 -23,188
2013-09-10 2013-09-06 2.135 23,188 -37,102 0.00% 49,499
2013-09-05 2013-09-03 2.316 60,290 +24,734 0.01% 139,620
2013-08-29 2013-08-27 2.342 35,556 +12,368 0.01% 83,261
2013-07-05 2013-07-03 1.255 23,188 -208,696 0.00% 29,099
2013-06-20 2013-06-18 0.788 231,884 +208,696 0.03% 182,819
2013-06-19 2013-06-17 0.765 23,188 -15,625 0.00% 17,744
2013-06-13 2013-06-10 0.812 38,813 -12,937 0.01% 31,500
2013-05-23 2013-05-21 0.796 51,750 -7,763 0.01% 41,200
2013-05-09 2013-05-07 0.773 59,513 -103,500 0.02% 46,000
2013-05-06 2013-05-02 0.742 163,013 -18,112 0.04% 120,960
2013-04-24 2013-04-22 0.757 181,125 +121,612 0.05% 137,200
2013-04-09 2013-04-05 0.742 59,513 -2,587 0.02% 44,160
2013-04-03 2013-03-28 0.757 62,100 -103,500 0.02% 47,040
2013-03-25 2013-03-21 0.757 165,600 +144,900 0.05% 125,440
2013-03-20 2013-03-18 0.711 20,700 -15,525 0.01% 14,720
2013-03-13 2013-03-11 0.727 36,225 +20,700 0.01% 26,320
2013-03-11 2013-03-07 0.719 15,525 +15,525 0.00% 11,160
2013-03-01 2013-02-27 0.703 0 -15,525
2013-02-20 2013-02-18 0.742 15,525 -5,175 0.00% 11,520
2013-02-19 2013-02-15 0.657 20,700 +20,700 0.01% 13,600
2012-09-05 2012-09-03 0.603 0 -79,940
2012-08-31 2012-08-29 0.595 79,940 -12,938 0.02% 47,578
2012-08-29 2012-08-27 0.603 92,878 +58,332 0.03% 55,996
2012-08-28 2012-08-24 0.611 34,546 -656,367 0.01% 21,095
2012-08-27 2012-08-23 0.587 690,913 -693,450 0.19% 405,870
2012-08-24 2012-08-22 0.580 1,384,363 +1,368,788 0.38% 802,529
2012-08-20 2012-08-16 0.564 15,575 -7,763 0.00% 8,788
2012-08-17 2012-08-15 0.564 23,338 +18,330 0.01% 13,168
2012-08-16 2012-08-14 0.557 5,008 +3,587 0.00% 2,787
2012-08-15 2012-08-13 0.541 1,421 +981 0.00% 769
2012-08-02 2012-07-31 0.541 440 -2,587 0.00% 238
2012-07-27 2012-07-25 0.564 3,027 -5,175 0.00% 1,708
2012-07-26 2012-07-24 0.564 8,202 -155,846 0.00% 4,628
2012-07-24 2012-07-20 0.564 164,048 -2,587 0.04% 92,564
2012-07-23 2012-07-19 0.572 166,635 +7,762 0.05% 95,312
2012-07-20 2012-07-18 0.549 158,873 +129,375 0.04% 87,188
2012-07-09 2012-07-05 0.479 29,498 -560,452 0.01% 14,136
2012-06-28 2012-06-26 0.487 589,950 +7,762 0.16% 287,280
2012-06-25 2012-06-21 0.502 582,188 -64,687 0.16% 292,500
2012-06-22 2012-06-20 0.502 646,875 -840,938 0.18% 325,000
2012-06-18 2012-06-14 0.510 1,487,813 +1,487,813 0.40% 759,000
2007-08-23 2007-08-21 14.145 0 -23,288
2007-08-17 2007-08-15 15.536 23,288 +23,288 0.05% 361,808
2007-06-26 2007-06-22 28.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top