History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 44,500 | +0 | 0.00% | 38,270 |
| 2025-10-13 | 2025-10-09 | 0.880 | 44,500 | +0 | 0.00% | 39,160 |
| 2025-10-10 | 2025-10-08 | 0.870 | 44,500 | +0 | 0.00% | 38,715 |
| 2025-10-09 | 2025-10-06 | 0.870 | 44,500 | +0 | 0.00% | 38,715 |
| 2025-10-08 | 2025-10-03 | 0.870 | 44,500 | +0 | 0.00% | 38,715 |
| 2025-10-06 | 2025-10-02 | 0.880 | 44,500 | +0 | 0.00% | 39,160 |
| 2025-10-03 | 2025-09-30 | 0.900 | 44,500 | +0 | 0.00% | 40,050 |
| 2025-10-02 | 2025-09-29 | 0.910 | 44,500 | +0 | 0.00% | 40,495 |
| 2025-09-30 | 2025-09-26 | 0.900 | 44,500 | +0 | 0.00% | 40,050 |
| 2025-09-29 | 2025-09-25 | 0.890 | 44,500 | +0 | 0.00% | 39,605 |
| 2025-09-26 | 2025-09-24 | 0.900 | 44,500 | +0 | 0.00% | 40,050 |
| 2025-09-25 | 2025-09-23 | 0.900 | 44,500 | +0 | 0.00% | 40,050 |
| 2025-09-24 | 2025-09-22 | 0.900 | 44,500 | +0 | 0.00% | 40,050 |
| 2025-09-23 | 2025-09-19 | 0.930 | 44,500 | +0 | 0.00% | 41,385 |
| 2025-09-22 | 2025-09-18 | 0.880 | 44,500 | +0 | 0.00% | 39,160 |
| 2025-09-19 | 2025-09-17 | 0.880 | 44,500 | +0 | 0.00% | 39,160 |
| 2025-09-18 | 2025-09-16 | 0.920 | 44,500 | +0 | 0.00% | 40,940 |
| 2025-09-17 | 2025-09-15 | 0.940 | 44,500 | +0 | 0.00% | 41,830 |
| 2025-09-16 | 2025-09-12 | 1.061 | 44,500 | +0 | 0.00% | 47,224 |
| 2025-09-15 | 2025-09-11 | 1.040 | 44,500 | +3,406 | 0.00% | 46,260 |
| 2025-09-12 | 2025-09-10 | 1.029 | 41,094 | +0 | 0.00% | 42,275 |
| 2025-09-11 | 2025-09-09 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-09-10 | 2025-09-08 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-09-09 | 2025-09-05 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-09-08 | 2025-09-04 | 1.018 | 41,094 | +0 | 0.00% | 41,830 |
| 2025-09-05 | 2025-09-03 | 1.018 | 41,094 | +0 | 0.00% | 41,830 |
| 2025-09-04 | 2025-09-02 | 1.018 | 41,094 | +0 | 0.00% | 41,830 |
| 2025-09-03 | 2025-09-01 | 1.018 | 41,094 | +0 | 0.00% | 41,830 |
| 2025-09-02 | 2025-08-29 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-09-01 | 2025-08-28 | 1.040 | 41,094 | +0 | 0.00% | 42,720 |
| 2025-08-29 | 2025-08-27 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-08-28 | 2025-08-26 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-08-27 | 2025-08-25 | 1.018 | 41,094 | +0 | 0.00% | 41,830 |
| 2025-08-26 | 2025-08-22 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-08-25 | 2025-08-21 | 0.985 | 41,094 | +0 | 0.00% | 40,495 |
| 2025-08-22 | 2025-08-20 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-08-21 | 2025-08-19 | 1.040 | 41,094 | +0 | 0.00% | 42,720 |
| 2025-08-20 | 2025-08-18 | 1.029 | 41,094 | +0 | 0.00% | 42,275 |
| 2025-08-19 | 2025-08-15 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-08-18 | 2025-08-14 | 1.050 | 41,094 | +0 | 0.00% | 43,165 |
| 2025-08-15 | 2025-08-13 | 1.050 | 41,094 | +0 | 0.00% | 43,165 |
| 2025-08-14 | 2025-08-12 | 1.072 | 41,094 | +0 | 0.00% | 44,055 |
| 2025-08-13 | 2025-08-11 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-08-12 | 2025-08-08 | 1.072 | 41,094 | +0 | 0.00% | 44,055 |
| 2025-08-11 | 2025-08-07 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-08-08 | 2025-08-06 | 1.094 | 41,094 | +0 | 0.00% | 44,945 |
| 2025-08-07 | 2025-08-05 | 1.072 | 41,094 | +0 | 0.00% | 44,055 |
| 2025-08-06 | 2025-08-04 | 1.105 | 41,094 | +0 | 0.00% | 45,390 |
| 2025-08-05 | 2025-08-01 | 1.050 | 41,094 | +0 | 0.00% | 43,165 |
| 2025-08-04 | 2025-07-31 | 1.061 | 41,094 | +0 | 0.00% | 43,610 |
| 2025-08-01 | 2025-07-30 | 1.072 | 41,094 | +0 | 0.00% | 44,055 |
| 2025-07-31 | 2025-07-29 | 1.094 | 41,094 | +0 | 0.00% | 44,945 |
| 2025-07-30 | 2025-07-28 | 1.094 | 41,094 | +0 | 0.00% | 44,945 |
| 2025-07-29 | 2025-07-25 | 1.105 | 41,094 | +0 | 0.00% | 45,390 |
| 2025-07-28 | 2025-07-24 | 1.137 | 41,094 | +0 | 0.00% | 46,725 |
| 2025-07-25 | 2025-07-23 | 1.094 | 41,094 | +0 | 0.00% | 44,945 |
| 2025-07-24 | 2025-07-22 | 1.105 | 41,094 | +0 | 0.00% | 45,390 |
| 2025-07-23 | 2025-07-21 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-07-22 | 2025-07-18 | 1.094 | 41,094 | +0 | 0.00% | 44,945 |
| 2025-07-21 | 2025-07-17 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-07-18 | 2025-07-16 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-07-17 | 2025-07-15 | 0.975 | 41,094 | +0 | 0.00% | 40,050 |
| 2025-07-16 | 2025-07-14 | 0.964 | 41,094 | +0 | 0.00% | 39,605 |
| 2025-07-15 | 2025-07-11 | 0.953 | 41,094 | +0 | 0.00% | 39,160 |
| 2025-07-14 | 2025-07-10 | 0.953 | 41,094 | +0 | 0.00% | 39,160 |
| 2025-07-11 | 2025-07-09 | 0.964 | 41,094 | +0 | 0.00% | 39,605 |
| 2025-07-10 | 2025-07-08 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-07-09 | 2025-07-07 | 0.931 | 41,094 | +0 | 0.00% | 38,270 |
| 2025-07-08 | 2025-07-04 | 0.866 | 41,094 | +0 | 0.00% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.866 | 41,094 | +0 | 0.00% | 35,600 |
| 2025-07-04 | 2025-07-02 | 0.910 | 41,094 | +0 | 0.00% | 37,380 |
| 2025-07-03 | 2025-06-30 | 0.790 | 41,094 | +0 | 0.00% | 32,485 |
| 2025-07-02 | 2025-06-27 | 0.845 | 41,094 | +0 | 0.00% | 34,710 |
| 2025-06-30 | 2025-06-26 | 0.888 | 41,094 | +0 | 0.00% | 36,490 |
| 2025-06-27 | 2025-06-25 | 0.899 | 41,094 | +0 | 0.00% | 36,935 |
| 2025-06-26 | 2025-06-24 | 0.910 | 41,094 | +0 | 0.00% | 37,380 |
| 2025-06-25 | 2025-06-23 | 0.920 | 41,094 | +0 | 0.00% | 37,825 |
| 2025-06-24 | 2025-06-20 | 0.888 | 41,094 | +0 | 0.00% | 36,490 |
| 2025-06-23 | 2025-06-19 | 0.877 | 41,094 | +0 | 0.00% | 36,045 |
| 2025-06-20 | 2025-06-18 | 0.953 | 41,094 | +0 | 0.00% | 39,160 |
| 2025-06-19 | 2025-06-17 | 1.007 | 41,094 | +0 | 0.00% | 41,385 |
| 2025-06-18 | 2025-06-16 | 1.072 | 41,094 | +0 | 0.00% | 44,055 |
| 2025-06-17 | 2025-06-13 | 1.029 | 41,094 | +0 | 0.00% | 42,275 |
| 2025-06-16 | 2025-06-12 | 1.083 | 41,094 | +0 | 0.00% | 44,500 |
| 2025-06-13 | 2025-06-11 | 0.996 | 41,094 | +0 | 0.00% | 40,940 |
| 2025-06-12 | 2025-06-10 | 0.953 | 41,094 | +0 | 0.00% | 39,160 |
| 2025-06-11 | 2025-06-09 | 1.040 | 41,094 | +0 | 0.00% | 42,720 |
| 2025-06-10 | 2025-06-06 | 1.982 | 41,094 | +0 | 0.00% | 81,434 |
| 2025-06-09 | 2025-06-05 | 2.003 | 41,094 | +0 | 0.00% | 82,324 |
| 2025-06-06 | 2025-06-04 | 2.057 | 41,094 | +0 | 0.00% | 84,549 |
| 2025-06-05 | 2025-06-03 | 1.895 | 41,094 | +0 | 0.00% | 77,874 |
| 2025-06-04 | 2025-06-02 | 2.036 | 41,094 | +0 | 0.00% | 83,659 |
| 2025-06-03 | 2025-05-30 | 2.003 | 41,094 | +0 | 0.00% | 82,324 |
| 2025-06-02 | 2025-05-29 | 1.992 | 41,094 | +0 | 0.00% | 81,879 |
| 2025-05-30 | 2025-05-28 | 2.141 | 41,094 | +0 | 0.00% | 87,972 |
| 2025-05-29 | 2025-05-27 | 2.187 | 41,094 | +2,430 | 0.00% | 89,864 |
| 2025-05-28 | 2025-05-26 | 2.233 | 38,664 | +0 | 0.00% | 86,330 |
| 2025-05-27 | 2025-05-23 | 2.210 | 38,664 | +0 | 0.00% | 85,440 |
| 2025-05-26 | 2025-05-22 | 2.244 | 38,664 | +0 | 0.00% | 86,775 |
| 2025-05-23 | 2025-05-21 | 2.302 | 38,664 | +0 | 0.00% | 89,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 38,664 | +0 | 0.00% | 83,660 |
| 2025-05-21 | 2025-05-19 | 2.233 | 38,664 | +0 | 0.00% | 86,330 |
| 2025-05-20 | 2025-05-16 | 2.359 | 38,664 | +0 | 0.00% | 91,225 |
| 2025-05-19 | 2025-05-15 | 2.336 | 38,664 | +0 | 0.00% | 90,335 |
| 2025-05-16 | 2025-05-14 | 2.198 | 38,664 | +0 | 0.00% | 84,995 |
| 2025-05-15 | 2025-05-13 | 2.026 | 38,664 | +0 | 0.00% | 78,320 |
| 2025-05-14 | 2025-05-12 | 2.003 | 38,664 | +0 | 0.00% | 77,430 |
| 2025-05-13 | 2025-05-09 | 2.037 | 38,664 | +0 | 0.00% | 78,765 |
| 2025-05-12 | 2025-05-08 | 2.072 | 38,664 | +0 | 0.00% | 80,100 |
| 2025-05-09 | 2025-05-07 | 1.830 | 38,664 | +0 | 0.00% | 70,755 |
| 2025-05-08 | 2025-05-06 | 1.842 | 38,664 | +0 | 0.00% | 71,200 |
| 2025-05-07 | 2025-05-02 | 1.888 | 38,664 | +0 | 0.00% | 72,980 |
| 2025-05-06 | 2025-04-30 | 1.876 | 38,664 | +0 | 0.00% | 72,535 |
| 2025-05-02 | 2025-04-29 | 1.853 | 38,664 | +0 | 0.00% | 71,645 |
| 2025-04-30 | 2025-04-28 | 1.842 | 38,664 | +0 | 0.00% | 71,200 |
| 2025-04-29 | 2025-04-25 | 1.934 | 38,664 | +0 | 0.00% | 74,760 |
| 2025-04-28 | 2025-04-24 | 2.049 | 38,664 | +0 | 0.00% | 79,210 |
| 2025-04-25 | 2025-04-23 | 2.014 | 38,664 | +0 | 0.00% | 77,875 |
| 2025-04-24 | 2025-04-22 | 1.853 | 38,664 | +0 | 0.00% | 71,645 |
| 2025-04-23 | 2025-04-17 | 1.922 | 38,664 | +0 | 0.00% | 74,315 |
| 2025-04-22 | 2025-04-16 | 1.922 | 38,664 | +0 | 0.00% | 74,315 |
| 2025-04-17 | 2025-04-15 | 1.957 | 38,664 | +0 | 0.00% | 75,650 |
| 2025-04-16 | 2025-04-14 | 1.876 | 38,664 | +0 | 0.00% | 72,535 |
| 2025-04-15 | 2025-04-11 | 1.784 | 38,664 | +0 | 0.00% | 68,975 |
| 2025-04-14 | 2025-04-10 | 1.772 | 38,664 | +0 | 0.00% | 68,530 |
| 2025-04-11 | 2025-04-09 | 1.761 | 38,664 | +0 | 0.00% | 68,085 |
| 2025-04-10 | 2025-04-08 | 1.795 | 38,664 | +0 | 0.00% | 69,420 |
| 2025-04-09 | 2025-04-07 | 1.842 | 38,664 | +0 | 0.00% | 71,200 |
| 2025-04-08 | 2025-04-03 | 2.313 | 38,664 | +0 | 0.00% | 89,445 |
| 2025-04-07 | 2025-04-02 | 2.417 | 38,664 | +0 | 0.00% | 93,450 |
| 2025-04-03 | 2025-04-01 | 2.394 | 38,664 | +0 | 0.00% | 92,560 |
| 2025-04-02 | 2025-03-31 | 2.233 | 38,664 | +0 | 0.00% | 86,330 |
| 2025-04-01 | 2025-03-28 | 2.348 | 38,664 | +0 | 0.00% | 90,780 |
| 2025-03-31 | 2025-03-27 | 2.532 | 38,664 | +0 | 0.00% | 97,900 |
| 2025-03-28 | 2025-03-26 | 2.613 | 38,664 | +0 | 0.00% | 101,015 |
| 2025-03-27 | 2025-03-25 | 2.463 | 38,664 | +0 | 0.00% | 95,230 |
| 2025-03-26 | 2025-03-24 | 2.544 | 38,664 | +0 | 0.00% | 98,345 |
| 2025-03-25 | 2025-03-21 | 2.544 | 38,664 | +0 | 0.00% | 98,345 |
| 2025-03-24 | 2025-03-20 | 2.567 | 38,664 | +0 | 0.00% | 99,235 |
| 2025-03-21 | 2025-03-19 | 2.728 | 38,664 | +0 | 0.00% | 105,465 |
| 2025-03-20 | 2025-03-18 | 2.797 | 38,664 | +0 | 0.00% | 108,135 |
| 2025-03-19 | 2025-03-17 | 2.762 | 38,664 | +0 | 0.00% | 106,800 |
| 2025-03-18 | 2025-03-14 | 2.647 | 38,664 | +0 | 0.00% | 102,350 |
| 2025-03-17 | 2025-03-13 | 2.475 | 38,664 | +0 | 0.00% | 95,675 |
| 2025-03-14 | 2025-03-12 | 2.486 | 38,664 | +0 | 0.00% | 96,120 |
| 2025-03-13 | 2025-03-11 | 2.716 | 38,664 | +0 | 0.00% | 105,020 |
| 2025-03-12 | 2025-03-10 | 2.912 | 38,664 | +0 | 0.00% | 112,585 |
| 2025-03-11 | 2025-03-07 | 3.015 | 38,664 | +0 | 0.00% | 116,590 |
| 2025-03-10 | 2025-03-06 | 2.785 | 38,664 | +0 | 0.00% | 107,690 |
| 2025-03-07 | 2025-03-05 | 2.475 | 38,664 | +0 | 0.00% | 95,675 |
| 2025-03-06 | 2025-03-04 | 2.440 | 38,664 | +0 | 0.00% | 94,340 |
| 2025-03-05 | 2025-03-03 | 2.440 | 38,664 | +0 | 0.00% | 94,340 |
| 2025-03-04 | 2025-02-28 | 2.359 | 38,664 | +0 | 0.00% | 91,225 |
| 2025-03-03 | 2025-02-27 | 2.175 | 38,664 | +0 | 0.00% | 84,105 |
| 2025-02-28 | 2025-02-26 | 2.060 | 38,664 | +0 | 0.00% | 79,655 |
| 2025-02-27 | 2025-02-25 | 1.957 | 38,664 | +0 | 0.00% | 75,650 |
| 2025-02-26 | 2025-02-24 | 2.037 | 38,664 | +0 | 0.00% | 78,765 |
| 2025-02-25 | 2025-02-21 | 1.669 | 38,664 | +0 | 0.00% | 64,525 |
| 2025-02-24 | 2025-02-20 | 1.623 | 38,664 | +0 | 0.00% | 62,745 |
| 2025-02-21 | 2025-02-19 | 1.554 | 38,664 | +0 | 0.00% | 60,075 |
| 2025-02-20 | 2025-02-18 | 1.404 | 38,664 | +0 | 0.00% | 54,290 |
| 2025-02-19 | 2025-02-17 | 1.358 | 38,664 | +0 | 0.00% | 52,510 |
| 2025-02-18 | 2025-02-14 | 1.220 | 38,664 | +0 | 0.00% | 47,170 |
| 2025-02-17 | 2025-02-13 | 1.162 | 38,664 | +0 | 0.00% | 44,945 |
| 2025-02-14 | 2025-02-12 | 1.151 | 38,664 | +0 | 0.00% | 44,500 |
| 2025-02-13 | 2025-02-11 | 1.139 | 38,664 | +0 | 0.00% | 44,055 |
| 2025-02-12 | 2025-02-10 | 1.139 | 38,664 | +0 | 0.00% | 44,055 |
| 2025-02-11 | 2025-02-07 | 1.151 | 38,664 | +0 | 0.00% | 44,500 |
| 2025-02-10 | 2025-02-06 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2025-02-07 | 2025-02-05 | 1.013 | 38,664 | +0 | 0.00% | 39,160 |
| 2025-02-06 | 2025-02-04 | 1.013 | 38,664 | +0 | 0.00% | 39,160 |
| 2025-02-05 | 2025-02-03 | 1.024 | 38,664 | +0 | 0.00% | 39,605 |
| 2025-02-04 | 2025-01-28 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2025-02-03 | 2025-01-24 | 1.139 | 38,664 | +0 | 0.00% | 44,055 |
| 2025-01-27 | 2025-01-23 | 1.024 | 38,664 | +0 | 0.00% | 39,605 |
| 2025-01-24 | 2025-01-22 | 1.001 | 38,664 | +0 | 0.00% | 38,715 |
| 2025-01-23 | 2025-01-21 | 1.036 | 38,664 | +0 | 0.00% | 40,050 |
| 2025-01-22 | 2025-01-20 | 1.001 | 38,664 | +0 | 0.00% | 38,715 |
| 2025-01-21 | 2025-01-17 | 0.932 | 38,664 | +0 | 0.00% | 36,045 |
| 2025-01-20 | 2025-01-16 | 0.921 | 38,664 | +0 | 0.00% | 35,600 |
| 2025-01-17 | 2025-01-15 | 0.944 | 38,664 | +0 | 0.00% | 36,490 |
| 2025-01-16 | 2025-01-14 | 0.955 | 38,664 | +0 | 0.00% | 36,935 |
| 2025-01-15 | 2025-01-13 | 0.967 | 38,664 | +0 | 0.00% | 37,380 |
| 2025-01-14 | 2025-01-10 | 0.967 | 38,664 | +0 | 0.00% | 37,380 |
| 2025-01-13 | 2025-01-09 | 1.024 | 38,664 | +0 | 0.00% | 39,605 |
| 2025-01-10 | 2025-01-08 | 1.013 | 38,664 | +0 | 0.00% | 39,160 |
| 2025-01-09 | 2025-01-07 | 1.024 | 38,664 | +0 | 0.00% | 39,605 |
| 2025-01-08 | 2025-01-06 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2025-01-07 | 2025-01-03 | 1.036 | 38,664 | +0 | 0.00% | 40,050 |
| 2025-01-06 | 2025-01-02 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2025-01-03 | 2024-12-31 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2025-01-02 | 2024-12-27 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-12-30 | 2024-12-24 | 1.093 | 38,664 | +0 | 0.00% | 42,275 |
| 2024-12-27 | 2024-12-20 | 1.128 | 38,664 | +0 | 0.00% | 43,610 |
| 2024-12-23 | 2024-12-19 | 1.116 | 38,664 | +0 | 0.00% | 43,165 |
| 2024-12-20 | 2024-12-18 | 1.105 | 38,664 | +0 | 0.00% | 42,720 |
| 2024-12-19 | 2024-12-17 | 1.116 | 38,664 | +0 | 0.00% | 43,165 |
| 2024-12-18 | 2024-12-16 | 1.128 | 38,664 | +0 | 0.00% | 43,610 |
| 2024-12-17 | 2024-12-13 | 1.128 | 38,664 | +0 | 0.00% | 43,610 |
| 2024-12-16 | 2024-12-12 | 1.174 | 38,664 | +0 | 0.00% | 45,390 |
| 2024-12-13 | 2024-12-11 | 1.139 | 38,664 | +0 | 0.00% | 44,055 |
| 2024-12-12 | 2024-12-10 | 1.151 | 38,664 | +0 | 0.00% | 44,500 |
| 2024-12-11 | 2024-12-09 | 1.162 | 38,664 | +0 | 0.00% | 44,945 |
| 2024-12-10 | 2024-12-06 | 1.197 | 38,664 | +0 | 0.00% | 46,280 |
| 2024-12-09 | 2024-12-05 | 1.151 | 38,664 | +0 | 0.00% | 44,500 |
| 2024-12-06 | 2024-12-04 | 1.174 | 38,664 | +0 | 0.00% | 45,390 |
| 2024-12-05 | 2024-12-03 | 1.174 | 38,664 | +0 | 0.00% | 45,390 |
| 2024-12-04 | 2024-12-02 | 1.197 | 38,664 | +0 | 0.00% | 46,280 |
| 2024-12-03 | 2024-11-29 | 1.232 | 38,664 | +0 | 0.00% | 47,615 |
| 2024-12-02 | 2024-11-28 | 1.197 | 38,664 | +0 | 0.00% | 46,280 |
| 2024-11-29 | 2024-11-27 | 1.208 | 38,664 | +0 | 0.00% | 46,725 |
| 2024-11-28 | 2024-11-26 | 1.197 | 38,664 | +0 | 0.00% | 46,280 |
| 2024-11-27 | 2024-11-25 | 1.185 | 38,664 | +0 | 0.00% | 45,835 |
| 2024-11-26 | 2024-11-22 | 1.128 | 38,664 | +0 | 0.00% | 43,610 |
| 2024-11-25 | 2024-11-21 | 1.197 | 38,664 | +0 | 0.00% | 46,280 |
| 2024-11-22 | 2024-11-20 | 1.185 | 38,664 | +0 | 0.00% | 45,835 |
| 2024-11-21 | 2024-11-19 | 1.174 | 38,664 | +0 | 0.00% | 45,390 |
| 2024-11-20 | 2024-11-18 | 1.174 | 38,664 | +0 | 0.00% | 45,390 |
| 2024-11-19 | 2024-11-15 | 1.093 | 38,664 | +0 | 0.00% | 42,275 |
| 2024-11-18 | 2024-11-14 | 1.105 | 38,664 | +0 | 0.00% | 42,720 |
| 2024-11-15 | 2024-11-13 | 1.116 | 38,664 | +0 | 0.00% | 43,165 |
| 2024-11-14 | 2024-11-12 | 1.093 | 38,664 | +0 | 0.00% | 42,275 |
| 2024-11-13 | 2024-11-11 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-11-12 | 2024-11-08 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-11-11 | 2024-11-07 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-11-08 | 2024-11-06 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-11-07 | 2024-11-05 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-11-06 | 2024-11-04 | 1.082 | 38,664 | +0 | 0.00% | 41,830 |
| 2024-11-05 | 2024-11-01 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-11-04 | 2024-10-31 | 1.036 | 38,664 | +0 | 0.00% | 40,050 |
| 2024-11-01 | 2024-10-30 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-10-31 | 2024-10-29 | 1.059 | 38,664 | +0 | 0.00% | 40,940 |
| 2024-10-30 | 2024-10-28 | 1.059 | 38,664 | +0 | 0.00% | 40,940 |
| 2024-10-29 | 2024-10-25 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-10-28 | 2024-10-24 | 1.059 | 38,664 | +0 | 0.00% | 40,940 |
| 2024-10-25 | 2024-10-23 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-10-24 | 2024-10-22 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-10-23 | 2024-10-21 | 1.036 | 38,664 | +0 | 0.00% | 40,050 |
| 2024-10-22 | 2024-10-18 | 1.036 | 38,664 | +0 | 0.00% | 40,050 |
| 2024-10-21 | 2024-10-17 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-10-18 | 2024-10-16 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-10-17 | 2024-10-15 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-10-16 | 2024-10-14 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-10-15 | 2024-10-10 | 1.093 | 38,664 | +0 | 0.00% | 42,275 |
| 2024-10-14 | 2024-10-09 | 1.070 | 38,664 | +0 | 0.00% | 41,385 |
| 2024-10-10 | 2024-10-08 | 1.047 | 38,664 | +0 | 0.00% | 40,495 |
| 2024-10-09 | 2024-10-07 | 1.151 | 38,664 | +0 | 0.00% | 44,500 |
| 2024-10-08 | 2024-10-04 | 0.990 | 38,664 | +0 | 0.00% | 38,270 |
| 2024-10-07 | 2024-10-03 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-10-04 | 2024-10-02 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-10-03 | 2024-09-30 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-10-02 | 2024-09-27 | 0.990 | 38,664 | +0 | 0.00% | 38,270 |
| 2024-09-30 | 2024-09-26 | 0.967 | 38,664 | +0 | 0.00% | 37,380 |
| 2024-09-27 | 2024-09-25 | 0.955 | 38,664 | +0 | 0.00% | 36,935 |
| 2024-09-26 | 2024-09-24 | 0.967 | 38,664 | +0 | 0.00% | 37,380 |
| 2024-09-25 | 2024-09-23 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-09-24 | 2024-09-20 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-09-23 | 2024-09-19 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-09-20 | 2024-09-17 | 1.001 | 38,664 | +0 | 0.00% | 38,715 |
| 2024-09-19 | 2024-09-16 | 0.978 | 38,664 | +0 | 0.00% | 37,825 |
| 2024-09-17 | 2024-09-13 | 0.967 | 38,664 | +0 | 0.00% | 37,380 |
| 2024-09-16 | 2024-09-12 | 1.039 | 38,664 | +0 | 0.00% | 40,189 |
| 2024-09-13 | 2024-09-11 | 1.039 | 38,664 | +2,274 | 0.00% | 40,189 |
| 2024-09-12 | 2024-09-10 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-09-11 | 2024-09-09 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-09-10 | 2024-09-05 | 1.015 | 36,390 | +0 | 0.00% | 36,935 |
| 2024-09-09 | 2024-09-04 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-09-05 | 2024-09-03 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-09-04 | 2024-09-02 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-09-03 | 2024-08-30 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-09-02 | 2024-08-29 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-08-30 | 2024-08-28 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-29 | 2024-08-27 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-08-28 | 2024-08-26 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-27 | 2024-08-23 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-26 | 2024-08-22 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-23 | 2024-08-21 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-22 | 2024-08-20 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-08-21 | 2024-08-19 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-08-20 | 2024-08-16 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-19 | 2024-08-15 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-16 | 2024-08-14 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-15 | 2024-08-13 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-14 | 2024-08-12 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-13 | 2024-08-09 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-12 | 2024-08-08 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-09 | 2024-08-07 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-08 | 2024-08-06 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-07 | 2024-08-05 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-06 | 2024-08-02 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-05 | 2024-08-01 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-08-02 | 2024-07-31 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-08-01 | 2024-07-30 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-31 | 2024-07-29 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-07-30 | 2024-07-26 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-29 | 2024-07-25 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-26 | 2024-07-24 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-07-25 | 2024-07-23 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-07-24 | 2024-07-22 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-23 | 2024-07-19 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-07-22 | 2024-07-18 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-07-19 | 2024-07-17 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-07-18 | 2024-07-16 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-07-17 | 2024-07-15 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-16 | 2024-07-12 | 1.027 | 36,390 | +0 | 0.00% | 37,380 |
| 2024-07-15 | 2024-07-11 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-07-12 | 2024-07-10 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-11 | 2024-07-09 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-07-10 | 2024-07-08 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-07-09 | 2024-07-05 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-07-08 | 2024-07-04 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-07-05 | 2024-07-03 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-07-04 | 2024-07-02 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-07-03 | 2024-06-28 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-07-02 | 2024-06-27 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-06-28 | 2024-06-26 | 1.076 | 36,390 | +0 | 0.00% | 39,160 |
| 2024-06-27 | 2024-06-25 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-06-26 | 2024-06-24 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-06-25 | 2024-06-21 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-24 | 2024-06-20 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-06-21 | 2024-06-19 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-20 | 2024-06-18 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-19 | 2024-06-17 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-18 | 2024-06-14 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-06-17 | 2024-06-13 | 0.991 | 36,390 | +0 | 0.00% | 36,045 |
| 2024-06-14 | 2024-06-12 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-13 | 2024-06-11 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-12 | 2024-06-07 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-11 | 2024-06-06 | 1.003 | 36,390 | +0 | 0.00% | 36,490 |
| 2024-06-07 | 2024-06-05 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-06-06 | 2024-06-04 | 1.076 | 36,390 | +0 | 0.00% | 39,160 |
| 2024-06-05 | 2024-06-03 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-06-04 | 2024-05-31 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-06-03 | 2024-05-30 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-31 | 2024-05-29 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-30 | 2024-05-28 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-29 | 2024-05-27 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-28 | 2024-05-24 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-27 | 2024-05-23 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-24 | 2024-05-22 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-23 | 2024-05-21 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-22 | 2024-05-20 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-21 | 2024-05-17 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-05-20 | 2024-05-16 | 1.039 | 36,390 | +0 | 0.00% | 37,825 |
| 2024-05-17 | 2024-05-14 | 1.101 | 36,390 | +0 | 0.00% | 40,050 |
| 2024-05-16 | 2024-05-13 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-14 | 2024-05-10 | 1.125 | 36,390 | +0 | 0.00% | 40,940 |
| 2024-05-13 | 2024-05-09 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-10 | 2024-05-08 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-09 | 2024-05-07 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-05-08 | 2024-05-06 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-07 | 2024-05-03 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-06 | 2024-05-02 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-03 | 2024-04-30 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-05-02 | 2024-04-29 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-30 | 2024-04-26 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-29 | 2024-04-25 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-26 | 2024-04-24 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-25 | 2024-04-23 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-24 | 2024-04-22 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-23 | 2024-04-19 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-22 | 2024-04-18 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-19 | 2024-04-17 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-18 | 2024-04-16 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-17 | 2024-04-15 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-16 | 2024-04-12 | 1.113 | 36,390 | +0 | 0.00% | 40,495 |
| 2024-04-15 | 2024-04-11 | 1.113 | 36,390 | +0 | 0.00% | 40,495 |
| 2024-04-12 | 2024-04-10 | 1.162 | 36,390 | +0 | 0.00% | 42,275 |
| 2024-04-11 | 2024-04-09 | 1.162 | 36,390 | +0 | 0.00% | 42,275 |
| 2024-04-10 | 2024-04-08 | 1.076 | 36,390 | +0 | 0.00% | 39,160 |
| 2024-04-09 | 2024-04-05 | 1.076 | 36,390 | +0 | 0.00% | 39,160 |
| 2024-04-08 | 2024-04-03 | 1.088 | 36,390 | +0 | 0.00% | 39,605 |
| 2024-04-05 | 2024-04-02 | 1.052 | 36,390 | +0 | 0.00% | 38,270 |
| 2024-04-03 | 2024-03-28 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-04-02 | 2024-03-27 | 1.064 | 36,390 | +0 | 0.00% | 38,715 |
| 2024-03-28 | 2024-03-26 | 1.088 | 36,390 | -817 | 0.00% | 39,605 |
| 2023-03-16 | 2023-03-14 | 1.321 | 37,207 | -1,636 | 0.00% | 49,139 |
| 2019-12-09 | 2019-12-05 | 1.015 | 38,843 | -6,542 | 0.00% | 39,425 |
| 2019-05-24 | 2019-05-22 | 1.525 | 45,385 | +978 | 0.01% | 69,202 |
| 2018-08-01 | 2018-07-30 | 1.125 | 44,407 | -160 | 0.01% | 49,950 |
| 2015-06-24 | 2015-06-22 | 3.313 | 44,567 | +857 | 0.01% | 147,660 |
| 2014-09-25 | 2014-09-23 | 4.460 | 43,710 | +251 | 0.01% | 194,954 |
| 2014-09-16 | 2014-09-12 | 4.986 | 43,459 | -6,242 | 0.01% | 216,672 |
| 2014-09-03 | 2014-09-01 | 4.319 | 49,701 | -9,363 | 0.01% | 214,668 |
| 2014-08-29 | 2014-08-27 | 5.280 | 59,064 | +6,242 | 0.01% | 311,884 |
| 2014-07-08 | 2014-07-04 | 7.895 | 52,822 | -28,089 | 0.01% | 417,031 |
| 2014-06-26 | 2014-06-24 | 6.434 | 80,911 | +6,242 | 0.01% | 520,576 |
| 2014-06-18 | 2014-06-16 | 7.245 | 74,669 | +698 | 0.01% | 540,977 |
| 2014-06-05 | 2014-06-03 | 8.021 | 73,971 | +6,184 | 0.01% | 593,340 |
| 2014-05-30 | 2014-05-28 | 7.853 | 67,787 | -6,184 | 0.01% | 532,336 |
| 2014-05-12 | 2014-05-08 | 7.737 | 73,971 | +6,184 | 0.01% | 572,286 |
| 2014-04-30 | 2014-04-28 | 7.931 | 67,787 | +6,183 | 0.01% | 537,598 |
| 2014-04-25 | 2014-04-23 | 8.823 | 61,604 | -12,367 | 0.01% | 543,555 |
| 2014-03-24 | 2014-03-20 | 9.056 | 73,971 | +6,184 | 0.01% | 669,900 |
| 2014-03-21 | 2014-03-19 | 9.380 | 67,787 | +9,275 | 0.01% | 635,821 |
| 2014-03-19 | 2014-03-17 | 9.393 | 58,512 | -15,845 | 0.01% | 549,581 |
| 2014-03-13 | 2014-03-11 | 9.910 | 74,357 | +9,275 | 0.01% | 736,887 |
| 2014-03-12 | 2014-03-10 | 9.509 | 65,082 | +21,642 | 0.01% | 618,869 |
| 2014-03-07 | 2014-03-05 | 8.940 | 43,440 | -15,459 | 0.01% | 388,346 |
| 2014-03-05 | 2014-03-03 | 7.982 | 58,899 | +15,459 | 0.01% | 470,158 |
| 2014-03-04 | 2014-02-28 | 8.073 | 43,440 | -24,734 | 0.01% | 350,691 |
| 2014-03-03 | 2014-02-27 | 7.918 | 68,174 | -2,319 | 0.01% | 539,785 |
| 2014-02-27 | 2014-02-25 | 7.814 | 70,493 | -15,459 | 0.01% | 550,850 |
| 2014-02-12 | 2014-02-10 | 7.426 | 85,952 | +24,735 | 0.01% | 638,290 |
| 2014-02-05 | 2014-01-30 | 6.598 | 61,217 | +15,459 | 0.01% | 403,918 |
| 2014-01-28 | 2014-01-24 | 6.728 | 45,758 | +6,183 | 0.01% | 307,837 |
| 2014-01-15 | 2014-01-13 | 6.818 | 39,575 | -773 | 0.00% | 269,825 |
| 2014-01-14 | 2014-01-10 | 6.857 | 40,348 | -4,746 | 0.01% | 276,661 |
| 2013-12-18 | 2013-12-16 | 4.968 | 45,094 | -4,637 | 0.01% | 224,027 |
| 2013-11-08 | 2013-11-06 | 3.687 | 49,731 | -15,459 | 0.01% | 183,368 |
| 2013-11-07 | 2013-11-05 | 3.933 | 65,190 | +15,459 | 0.01% | 256,392 |
| 2013-10-17 | 2013-10-15 | 2.432 | 49,731 | -1,392 | 0.01% | 120,958 |
| 2013-08-12 | 2013-08-08 | 1.410 | 51,123 | -3,091 | 0.01% | 72,093 |
| 2013-07-10 | 2013-07-08 | 1.268 | 54,214 | -773 | 0.01% | 68,737 |
| 2013-07-05 | 2013-07-03 | 1.255 | 54,987 | -494,887 | 0.01% | 69,005 |
| 2013-06-20 | 2013-06-18 | 0.788 | 549,874 | +494,887 | 0.08% | 433,524 |
| 2013-06-19 | 2013-06-17 | 0.765 | 54,987 | -37,050 | 0.01% | 42,077 |
| 2013-02-25 | 2013-02-21 | 0.688 | 92,037 | -25,875 | 0.03% | 63,314 |
| 2013-01-22 | 2013-01-18 | 0.595 | 117,912 | -647 | 0.03% | 70,178 |
| 2012-10-26 | 2012-10-24 | 0.634 | 118,559 | -388,125 | 0.03% | 75,145 |
| 2012-10-16 | 2012-10-12 | 0.595 | 506,684 | -51,750 | 0.14% | 301,563 |
| 2012-09-19 | 2012-09-17 | 0.626 | 558,434 | -647 | 0.15% | 349,628 |
| 2012-07-13 | 2012-07-11 | 0.572 | 559,081 | +51,750 | 0.15% | 319,783 |
| 2012-02-21 | 2012-02-17 | 0.510 | 507,331 | -103,500 | 0.14% | 258,812 |
| 2012-02-20 | 2012-02-16 | 0.433 | 610,831 | +103,500 | 0.17% | 264,398 |
| 2012-02-15 | 2012-02-13 | 0.417 | 507,331 | -72,450 | 0.14% | 211,755 |
| 2011-12-05 | 2011-12-01 | 0.441 | 579,781 | -5,175 | 0.16% | 255,440 |
| 2011-11-25 | 2011-11-23 | 0.441 | 584,956 | +77,625 | 0.16% | 257,720 |
| 2011-10-14 | 2011-10-12 | 0.356 | 507,331 | -33,638 | 0.14% | 180,384 |
| 2011-10-13 | 2011-10-11 | 0.386 | 540,969 | -25,875 | 0.15% | 209,070 |
| 2011-10-12 | 2011-10-10 | 0.363 | 566,844 | -69,862 | 0.15% | 205,926 |
| 2011-10-06 | 2011-10-03 | 0.386 | 636,706 | -388,125 | 0.17% | 246,070 |
| 2011-08-23 | 2011-08-19 | 0.456 | 1,024,831 | -647 | 0.28% | 467,362 |
| 2011-08-08 | 2011-08-04 | 0.595 | 1,025,478 | -129,375 | 0.28% | 610,333 |
| 2011-06-10 | 2011-06-08 | 0.711 | 1,154,853 | +258,750 | 0.31% | 821,229 |
| 2011-06-02 | 2011-05-31 | 0.765 | 896,103 | +194,062 | 0.24% | 685,713 |
| 2011-05-27 | 2011-05-25 | 0.773 | 702,041 | -129,375 | 0.19% | 542,640 |
| 2011-05-25 | 2011-05-23 | 0.781 | 831,416 | +64,688 | 0.23% | 649,067 |
| 2011-05-23 | 2011-05-19 | 0.804 | 766,728 | +258,750 | 0.21% | 616,345 |
| 2011-03-25 | 2011-03-23 | 0.819 | 507,978 | -129,375 | 0.15% | 416,198 |
| 2011-03-23 | 2011-03-21 | 0.812 | 637,353 | -258,750 | 0.19% | 517,272 |
| 2011-03-22 | 2011-03-18 | 0.812 | 896,103 | -129,375 | 0.27% | 727,272 |
| 2011-03-11 | 2011-03-09 | 0.796 | 1,025,478 | -103,500 | 0.30% | 816,419 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,128,978 | +51,750 | 0.33% | 907,545 |
| 2011-03-09 | 2011-03-07 | 0.765 | 1,077,228 | +51,750 | 0.32% | 824,313 |
| 2011-03-07 | 2011-03-03 | 0.765 | 1,025,478 | +25,875 | 0.30% | 784,713 |
| 2011-03-02 | 2011-02-28 | 0.734 | 999,603 | -517,500 | 0.30% | 734,008 |
| 2011-03-01 | 2011-02-25 | 0.757 | 1,517,103 | -194,063 | 0.45% | 1,149,187 |
| 2011-02-28 | 2011-02-24 | 0.688 | 1,711,166 | -194,063 | 0.51% | 1,177,150 |
| 2011-02-24 | 2011-02-22 | 0.773 | 1,905,229 | -258,750 | 0.57% | 1,472,640 |
| 2011-02-22 | 2011-02-18 | 0.827 | 2,163,979 | +25,875 | 0.65% | 1,789,725 |
| 2011-02-16 | 2011-02-14 | 0.812 | 2,138,104 | +134,550 | 0.69% | 1,735,272 |
| 2011-02-15 | 2011-02-11 | 0.881 | 2,003,554 | +569,251 | 0.67% | 1,765,450 |
| 2011-02-14 | 2011-02-10 | 0.951 | 1,434,303 | -194,063 | 0.48% | 1,363,627 |
| 2011-02-11 | 2011-02-09 | 1.074 | 1,628,366 | -305,325 | 0.57% | 1,749,510 |
| 2011-02-10 | 2011-02-08 | 0.958 | 1,933,691 | +1,361,025 | 0.70% | 1,853,354 |
| 2011-02-09 | 2011-02-07 | 0.819 | 572,666 | -90,562 | 0.22% | 469,199 |
| 2011-02-08 | 2011-02-02 | 0.835 | 663,228 | +556,312 | 0.26% | 553,651 |
| 2011-01-27 | 2011-01-25 | 0.603 | 106,916 | -64,687 | 0.04% | 64,459 |
| 2011-01-25 | 2011-01-21 | 0.634 | 171,603 | +64,687 | 0.07% | 108,765 |
| 2010-11-05 | 2010-11-03 | 0.812 | 106,916 | -25,875 | 0.05% | 86,772 |
| 2010-10-21 | 2010-10-19 | 0.796 | 132,791 | -64,687 | 0.06% | 105,720 |
| 2010-10-13 | 2010-10-11 | 0.765 | 197,478 | -64,688 | 0.09% | 151,114 |
| 2010-10-12 | 2010-10-08 | 0.812 | 262,166 | -64,687 | 0.12% | 212,772 |
| 2010-10-11 | 2010-10-07 | 0.804 | 326,853 | +64,687 | 0.15% | 262,746 |
| 2010-10-08 | 2010-10-06 | 0.788 | 262,166 | +64,688 | 0.12% | 206,693 |
| 2010-10-07 | 2010-10-05 | 0.757 | 197,478 | -103,500 | 0.10% | 149,587 |
| 2010-10-06 | 2010-10-04 | 0.773 | 300,978 | +103,500 | 0.15% | 232,640 |
| 2010-09-30 | 2010-09-28 | 0.765 | 197,478 | -7,763 | 0.10% | 151,114 |
| 2010-09-29 | 2010-09-27 | 0.781 | 205,241 | -38,812 | 0.11% | 160,227 |
| 2010-09-24 | 2010-09-21 | 0.835 | 244,053 | +64,687 | 0.13% | 203,731 |
| 2010-09-22 | 2010-09-20 | 0.827 | 179,366 | +38,813 | 0.09% | 148,345 |
| 2010-09-21 | 2010-09-17 | 0.997 | 140,553 | +7,762 | 0.08% | 140,146 |
| 2010-08-31 | 2010-08-27 | 0.757 | 132,791 | +38,813 | 0.10% | 100,588 |
| 2010-08-13 | 2010-08-11 | 0.727 | 93,978 | -25,875 | 0.08% | 68,282 |
| 2010-08-11 | 2010-08-09 | 0.819 | 119,853 | +25,875 | 0.11% | 98,198 |
| 2010-04-30 | 2010-04-28 | 1.384 | 93,978 | -7,763 | 0.11% | 130,026 |
| 2010-04-29 | 2010-04-27 | 1.314 | 101,741 | -56,925 | 0.12% | 133,689 |
| 2010-04-14 | 2010-04-12 | 1.538 | 158,666 | +64,688 | 0.22% | 244,054 |
| 2010-01-22 | 2010-01-20 | 2.087 | 93,978 | -7,763 | 0.15% | 196,128 |
| 2009-12-18 | 2009-12-16 | 2.087 | 101,741 | -51,750 | 0.16% | 212,329 |
| 2009-12-15 | 2009-12-11 | 2.280 | 153,491 | -25,875 | 0.24% | 349,989 |
| 2009-10-16 | 2009-10-14 | 1.971 | 179,366 | -1,627,227 | 0.28% | 353,533 |
| 2009-10-02 | 2009-09-29 | 2.010 | 1,806,593 | +1,625,934 | 2.85% | 3,630,640 |
| 2009-08-03 | 2009-07-30 | 2.860 | 180,659 | +6,468 | 0.29% | 516,667 |
| 2009-07-29 | 2009-07-27 | 3.092 | 174,191 | -14,231 | 0.27% | 538,561 |
| 2009-07-28 | 2009-07-24 | 3.014 | 188,422 | +21,994 | 0.30% | 567,997 |
| 2009-07-17 | 2009-07-15 | 2.937 | 166,428 | -22,589 | 0.26% | 488,832 |
| 2009-07-16 | 2009-07-14 | 2.860 | 189,017 | +9,651 | 0.30% | 540,570 |
| 2009-07-15 | 2009-07-13 | 2.937 | 179,366 | +77,625 | 0.28% | 526,833 |
| 2009-07-14 | 2009-07-10 | 3.092 | 101,741 | +12,938 | 0.16% | 314,561 |
| 2008-12-11 | 2008-12-09 | 2.087 | 88,803 | -6,469 | 0.18% | 185,328 |
| 2008-05-09 | 2008-05-07 | 8.039 | 95,272 | +51,750 | 0.21% | 765,858 |
| 2008-05-02 | 2008-04-29 | 7.111 | 43,522 | -1,294 | 0.09% | 309,490 |
| 2008-04-09 | 2008-04-07 | 7.729 | 44,816 | -1,086 | 0.10% | 346,404 |
| 2008-01-04 | 2008-01-02 | 12.831 | 45,902 | -1,294 | 0.10% | 588,965 |
| 2008-01-03 | 2007-12-31 | 13.295 | 47,196 | -3,881 | 0.10% | 627,456 |
| 2007-12-19 | 2007-12-17 | 11.826 | 51,077 | -1,501 | 0.11% | 604,041 |
| 2007-12-06 | 2007-12-04 | 13.217 | 52,578 | +3,881 | 0.11% | 694,944 |
| 2007-11-08 | 2007-11-06 | 16.232 | 48,697 | +2,329 | 0.11% | 790,444 |
| 2007-11-07 | 2007-11-05 | 16.077 | 46,368 | -2,588 | 0.10% | 745,472 |
| 2007-11-06 | 2007-11-02 | 17.391 | 48,956 | +2,588 | 0.11% | 851,408 |
| 2007-10-29 | 2007-10-25 | 14.068 | 46,368 | -3,881 | 0.10% | 652,288 |
| 2007-10-08 | 2007-10-04 | 13.449 | 50,249 | +1,293 | 0.11% | 675,812 |
| 2007-10-02 | 2007-09-27 | 15.072 | 48,956 | +2,588 | 0.11% | 737,887 |
| 2007-09-18 | 2007-09-14 | 17.623 | 46,368 | -1,294 | 0.10% | 817,152 |
| 2007-09-13 | 2007-09-11 | 17.778 | 47,662 | -647 | 0.10% | 847,324 |
| 2007-09-12 | 2007-09-10 | 18.164 | 48,309 | -5,175 | 0.10% | 877,497 |
| 2007-09-11 | 2007-09-07 | 17.237 | 53,484 | -1,293 | 0.12% | 921,888 |
| 2007-09-07 | 2007-09-05 | 16.309 | 54,777 | +3,881 | 0.12% | 893,368 |
| 2007-09-05 | 2007-09-03 | 20.483 | 50,896 | -3,881 | 0.11% | 1,042,507 |
| 2007-08-28 | 2007-08-24 | 14.995 | 54,777 | +3,881 | 0.12% | 821,390 |
| 2007-08-27 | 2007-08-23 | 14.609 | 50,896 | -3,881 | 0.11% | 743,524 |
| 2007-08-23 | 2007-08-21 | 14.145 | 54,777 | +5,123 | 0.12% | 774,816 |
| 2007-08-22 | 2007-08-20 | 13.604 | 49,654 | -6,469 | 0.11% | 675,486 |
| 2007-08-21 | 2007-08-17 | 12.213 | 56,123 | +1,294 | 0.12% | 685,405 |
| 2007-08-13 | 2007-08-09 | 16.618 | 54,829 | +1,294 | 0.12% | 911,168 |
| 2007-08-10 | 2007-08-08 | 16.464 | 53,535 | -9,704 | 0.12% | 881,388 |
| 2007-08-09 | 2007-08-07 | 15.072 | 63,239 | +13,585 | 0.14% | 953,167 |
| 2007-08-03 | 2007-08-01 | 23.961 | 49,654 | -1,941 | 0.11% | 1,189,777 |
| 2007-08-02 | 2007-07-31 | 25.507 | 51,595 | -1,294 | 0.11% | 1,316,046 |
| 2007-07-30 | 2007-07-26 | 25.894 | 52,889 | -3,881 | 0.11% | 1,369,493 |
| 2007-07-27 | 2007-07-25 | 26.280 | 56,770 | +3,881 | 0.12% | 1,491,926 |
| 2007-07-25 | 2007-07-23 | 24.348 | 52,889 | +1,941 | 0.11% | 1,287,732 |
| 2007-07-24 | 2007-07-20 | 24.734 | 50,948 | -1,294 | 0.11% | 1,260,163 |
| 2007-07-23 | 2007-07-19 | 25.121 | 52,242 | -647 | 0.11% | 1,312,359 |
| 2007-07-18 | 2007-07-16 | 26.667 | 52,889 | -1,940 | 0.11% | 1,410,373 |
| 2007-07-17 | 2007-07-13 | 27.053 | 54,829 | -2,588 | 0.12% | 1,483,296 |
| 2007-07-16 | 2007-07-12 | 26.667 | 57,417 | +4,528 | 0.12% | 1,531,120 |
| 2007-07-12 | 2007-07-10 | 27.053 | 52,889 | +1,294 | 0.11% | 1,430,813 |
| 2007-07-11 | 2007-07-09 | 27.053 | 51,595 | +1,941 | 0.11% | 1,395,806 |
| 2007-07-09 | 2007-07-05 | 28.599 | 49,654 | +1,294 | 0.11% | 1,420,056 |
| 2007-07-06 | 2007-07-04 | 28.213 | 48,360 | -1,941 | 0.10% | 1,364,359 |
| 2007-07-05 | 2007-07-03 | 25.894 | 50,301 | -2,588 | 0.11% | 1,302,480 |
| 2007-07-04 | 2007-06-29 | 26.280 | 52,889 | -646 | 0.11% | 1,389,933 |
| 2007-07-03 | 2007-06-28 | 27.826 | 53,535 | -1,294 | 0.12% | 1,489,669 |
| 2007-06-29 | 2007-06-27 | 25.894 | 54,829 | +3,881 | 0.14% | 1,419,726 |
| 2007-06-28 | 2007-06-26 | 24.348 | 50,948 | -6,469 | 0.13% | 1,240,473 |
| 2007-06-27 | 2007-06-25 | 27.053 | 57,417 | -2,587 | 0.15% | 1,553,310 |
| 2007-06-26 | 2007-06-22 | 28.599 | 60,004 | 0.15% | 1,716,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy