History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,316,000 | +0 | 0.13% | 1,131,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,316,000 | +0 | 0.13% | 1,158,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,316,000 | +0 | 0.13% | 1,144,920 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,316,000 | +0 | 0.13% | 1,144,920 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,316,000 | +0 | 0.13% | 1,144,920 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,316,000 | +0 | 0.13% | 1,158,080 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,316,000 | +0 | 0.13% | 1,184,400 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,316,000 | +0 | 0.13% | 1,197,560 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,316,000 | +0 | 0.13% | 1,184,400 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,316,000 | +0 | 0.13% | 1,171,240 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,316,000 | +0 | 0.13% | 1,184,400 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,316,000 | +0 | 0.13% | 1,184,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,316,000 | +0 | 0.13% | 1,184,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,316,000 | +0 | 0.13% | 1,223,880 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,316,000 | +0 | 0.13% | 1,158,080 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,316,000 | +0 | 0.13% | 1,158,080 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,316,000 | +0 | 0.13% | 1,210,720 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,316,000 | -68,000 | 0.13% | 1,237,040 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,384,000 | +105,918 | 0.13% | 1,438,748 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,278,082 | -184,694 | 0.13% | 1,384,000 |
| 2025-07-21 | 2025-07-17 | 1.083 | 1,462,776 | -92,346 | 0.15% | 1,584,001 |
| 2025-07-18 | 2025-07-16 | 1.083 | 1,555,122 | -277,041 | 0.16% | 1,684,000 |
| 2025-07-10 | 2025-07-08 | 1.007 | 1,832,163 | -136,674 | 0.19% | 1,845,120 |
| 2025-07-09 | 2025-07-07 | 0.931 | 1,968,837 | -184,694 | 0.20% | 1,833,520 |
| 2025-07-04 | 2025-07-02 | 0.910 | 2,153,531 | -184,693 | 0.22% | 1,958,880 |
| 2025-05-29 | 2025-05-27 | 2.187 | 2,338,224 | +138,282 | 0.24% | 5,113,192 |
| 2025-05-20 | 2025-05-16 | 2.359 | 2,199,942 | -27,804 | 0.24% | 5,190,599 |
| 2025-05-19 | 2025-05-15 | 2.336 | 2,227,746 | -149,443 | 0.24% | 5,204,921 |
| 2025-05-16 | 2025-05-14 | 2.198 | 2,377,189 | -159,869 | 0.26% | 5,225,760 |
| 2025-05-15 | 2025-05-13 | 2.026 | 2,537,058 | -17,377 | 0.28% | 5,139,199 |
| 2025-05-13 | 2025-05-09 | 2.037 | 2,554,435 | -52,132 | 0.28% | 5,203,799 |
| 2025-05-08 | 2025-05-06 | 1.842 | 2,606,567 | +2,606,567 | 0.29% | 4,800,000 |
| 2021-01-05 | 2020-12-31 | 1.088 | 0 | -818 | ||
| 2020-11-12 | 2020-11-10 | 1.113 | 818 | -11,224,388 | 0.00% | 910 |
| 2020-11-09 | 2020-11-05 | 1.088 | 11,225,206 | -25,318,149 | 1.30% | 12,217,030 |
| 2020-10-27 | 2020-10-22 | 1.113 | 36,543,355 | -21,341,204 | 4.25% | 40,665,970 |
| 2019-05-24 | 2019-05-22 | 1.525 | 57,884,559 | +1,247,512 | 6.73% | 88,260,426 |
| 2019-04-24 | 2019-04-18 | 1.562 | 56,637,047 | +99,343 | 6.73% | 88,481,825 |
| 2018-03-22 | 2018-03-20 | 1.275 | 56,537,704 | -41,606 | 6.72% | 72,074,527 |
| 2018-02-20 | 2018-02-13 | 1.012 | 56,579,310 | -118,418 | 6.72% | 57,277,773 |
| 2018-01-30 | 2018-01-26 | 0.987 | 56,697,728 | -256,039 | 6.73% | 55,980,427 |
| 2018-01-19 | 2018-01-17 | 1.025 | 56,953,767 | -6,401 | 6.77% | 58,368,666 |
| 2018-01-18 | 2018-01-16 | 1.050 | 56,960,168 | -320,049 | 6.77% | 59,799,012 |
| 2018-01-17 | 2018-01-15 | 1.000 | 57,280,217 | -697,707 | 6.80% | 57,271,440 |
| 2018-01-15 | 2018-01-11 | 0.812 | 57,977,924 | -240,037 | 6.89% | 47,099,845 |
| 2017-11-23 | 2017-11-21 | 0.975 | 58,217,961 | -57,609 | 6.92% | 56,753,814 |
| 2017-11-14 | 2017-11-10 | 0.912 | 58,275,570 | +64,010 | 6.92% | 53,168,309 |
| 2017-11-13 | 2017-11-09 | 0.925 | 58,211,560 | +32,005 | 6.91% | 53,837,442 |
| 2017-07-04 | 2017-06-30 | 1.475 | 58,179,555 | +41,606 | 6.91% | 85,801,694 |
| 2017-06-19 | 2017-06-15 | 1.237 | 58,137,949 | +256,039 | 6.91% | 71,934,687 |
| 2017-06-12 | 2017-06-08 | 1.300 | 57,881,910 | +374,458 | 6.88% | 75,234,953 |
| 2017-01-26 | 2017-01-24 | 1.850 | 57,507,452 | -38,406 | 6.83% | 106,372,484 |
| 2016-12-28 | 2016-12-22 | 1.737 | 57,545,858 | +76,812 | 6.84% | 99,970,607 |
| 2016-12-08 | 2016-12-06 | 1.812 | 57,469,046 | +54,408 | 6.83% | 104,146,684 |
| 2016-10-27 | 2016-10-25 | 2.487 | 57,414,638 | -416,064 | 6.82% | 142,797,027 |
| 2016-10-12 | 2016-10-07 | 2.162 | 57,830,702 | -19,203 | 6.87% | 125,039,730 |
| 2016-10-11 | 2016-10-06 | 2.162 | 57,849,905 | -76,811 | 6.87% | 125,081,250 |
| 2016-09-27 | 2016-09-23 | 2.287 | 57,926,716 | -1,693,060 | 6.88% | 132,487,058 |
| 2016-09-26 | 2016-09-22 | 1.650 | 59,619,776 | -118,418 | 7.08% | 98,357,556 |
| 2016-06-28 | 2016-06-24 | 1.450 | 59,738,194 | +76,812 | 7.10% | 86,607,108 |
| 2016-06-08 | 2016-06-06 | 1.487 | 59,661,382 | +54,408 | 7.09% | 88,732,707 |
| 2016-06-03 | 2016-06-01 | 1.500 | 59,606,974 | +9,602 | 7.08% | 89,396,760 |
| 2016-05-20 | 2016-05-18 | 1.500 | 59,597,372 | +9,601 | 7.08% | 89,382,359 |
| 2016-04-29 | 2016-04-27 | 1.500 | 59,587,771 | +48,007 | 7.08% | 89,367,960 |
| 2016-04-28 | 2016-04-26 | 1.525 | 59,539,764 | +144,022 | 7.07% | 90,784,227 |
| 2016-04-27 | 2016-04-25 | 1.650 | 59,395,742 | -32,004 | 7.06% | 97,987,957 |
| 2016-04-19 | 2016-04-15 | 1.562 | 59,427,746 | -32,005 | 7.06% | 92,841,624 |
| 2016-04-15 | 2016-04-13 | 1.550 | 59,459,751 | -32,005 | 7.06% | 92,148,491 |
| 2016-04-06 | 2016-04-01 | 1.487 | 59,491,756 | +48,007 | 7.07% | 88,480,427 |
| 2016-04-05 | 2016-03-31 | 1.487 | 59,443,749 | +57,609 | 7.06% | 88,409,027 |
| 2016-03-31 | 2016-03-29 | 1.512 | 59,386,140 | +9,601 | 7.05% | 89,807,773 |
| 2016-03-01 | 2016-02-26 | 1.562 | 59,376,539 | -256,039 | 7.05% | 92,761,626 |
| 2016-02-12 | 2016-02-05 | 1.287 | 59,632,578 | +80,012 | 7.08% | 76,765,179 |
| 2016-01-28 | 2016-01-26 | 1.325 | 59,552,566 | +38,406 | 7.07% | 78,895,059 |
| 2016-01-27 | 2016-01-25 | 1.312 | 59,514,160 | +38,406 | 7.07% | 78,100,365 |
| 2016-01-21 | 2016-01-19 | 1.325 | 59,475,754 | +169,626 | 7.06% | 78,793,298 |
| 2016-01-18 | 2016-01-14 | 1.387 | 59,306,128 | +3,201 | 7.04% | 82,274,643 |
| 2016-01-14 | 2016-01-12 | 1.350 | 59,302,927 | +38,406 | 7.03% | 80,046,684 |
| 2016-01-06 | 2016-01-04 | 1.450 | 59,264,521 | -940,945 | 7.03% | 85,920,387 |
| 2016-01-05 | 2015-12-31 | 1.575 | 60,205,466 | -192,029 | 7.14% | 94,809,079 |
| 2015-12-22 | 2015-12-18 | 1.350 | 60,397,495 | +86,413 | 7.16% | 81,524,124 |
| 2015-12-21 | 2015-12-17 | 1.412 | 60,311,082 | +32,005 | 7.15% | 85,176,349 |
| 2015-12-18 | 2015-12-16 | 1.400 | 60,279,077 | +76,812 | 7.15% | 84,377,776 |
| 2015-12-15 | 2015-12-11 | 1.287 | 60,202,265 | +76,812 | 7.14% | 77,498,539 |
| 2015-12-14 | 2015-12-10 | 1.275 | 60,125,453 | +118,418 | 7.13% | 76,648,206 |
| 2015-12-11 | 2015-12-09 | 1.337 | 60,007,035 | +92,814 | 7.12% | 80,247,111 |
| 2015-12-10 | 2015-12-08 | 1.362 | 59,914,221 | +102,416 | 7.11% | 81,620,617 |
| 2015-12-09 | 2015-12-07 | 1.362 | 59,811,805 | +80,012 | 7.09% | 81,481,097 |
| 2015-12-08 | 2015-12-04 | 1.337 | 59,731,793 | +76,812 | 7.09% | 79,879,031 |
| 2015-12-07 | 2015-12-03 | 1.425 | 59,654,981 | +86,413 | 7.08% | 84,995,322 |
| 2015-12-04 | 2015-12-02 | 1.425 | 59,568,568 | +51,208 | 7.07% | 84,872,202 |
| 2015-12-03 | 2015-12-01 | 1.437 | 59,517,360 | +108,816 | 7.06% | 85,543,095 |
| 2015-12-02 | 2015-11-30 | 1.425 | 59,408,544 | +96,015 | 7.05% | 84,644,203 |
| 2015-12-01 | 2015-11-27 | 1.525 | 59,312,529 | +73,611 | 7.04% | 90,437,746 |
| 2015-11-30 | 2015-11-26 | 1.550 | 59,238,918 | +80,013 | 7.03% | 91,806,253 |
| 2015-11-27 | 2015-11-25 | 1.512 | 59,158,905 | +80,012 | 7.02% | 89,464,133 |
| 2015-11-26 | 2015-11-24 | 1.512 | 59,078,893 | +153,624 | 7.01% | 89,343,133 |
| 2015-10-20 | 2015-10-16 | 1.800 | 58,925,269 | -57,609 | 6.99% | 106,049,231 |
| 2015-10-14 | 2015-10-12 | 1.837 | 58,982,878 | -265,641 | 6.99% | 108,364,430 |
| 2015-10-12 | 2015-10-08 | 1.750 | 59,248,519 | +25,604 | 7.03% | 103,669,020 |
| 2015-10-08 | 2015-10-06 | 1.625 | 59,222,915 | +96,015 | 7.02% | 96,222,490 |
| 2015-10-07 | 2015-10-05 | 1.612 | 59,126,900 | +19,203 | 7.01% | 95,327,516 |
| 2015-10-05 | 2015-09-30 | 1.625 | 59,107,697 | +28,804 | 7.01% | 96,035,289 |
| 2015-10-02 | 2015-09-29 | 1.612 | 59,078,893 | +44,807 | 7.01% | 95,250,117 |
| 2015-09-30 | 2015-09-25 | 1.625 | 59,034,086 | +51,208 | 7.00% | 95,915,690 |
| 2015-09-23 | 2015-09-21 | 1.650 | 58,982,878 | -899,338 | 6.99% | 97,306,836 |
| 2015-09-15 | 2015-09-11 | 1.575 | 59,882,216 | +64,010 | 7.09% | 94,300,038 |
| 2015-09-14 | 2015-09-10 | 1.550 | 59,818,206 | +192,029 | 7.09% | 92,704,012 |
| 2015-09-11 | 2015-09-09 | 1.612 | 59,626,177 | +57,609 | 7.06% | 96,132,477 |
| 2015-09-09 | 2015-09-07 | 1.637 | 59,568,568 | +32,005 | 7.06% | 97,528,583 |
| 2015-09-08 | 2015-09-04 | 1.637 | 59,536,563 | +19,203 | 7.05% | 97,476,183 |
| 2015-09-07 | 2015-09-02 | 1.612 | 59,517,360 | +153,623 | 7.05% | 95,957,037 |
| 2015-09-04 | 2015-09-01 | 1.625 | 59,363,737 | +102,416 | 7.03% | 96,451,291 |
| 2015-09-02 | 2015-08-31 | 1.625 | 59,261,321 | +278,443 | 7.02% | 96,284,890 |
| 2015-08-26 | 2015-08-24 | 1.512 | 58,982,878 | +640,098 | 6.99% | 89,197,933 |
| 2015-08-25 | 2015-08-21 | 1.762 | 58,342,780 | +115,217 | 6.91% | 102,813,393 |
| 2015-08-24 | 2015-08-20 | 1.750 | 58,227,563 | +153,624 | 6.90% | 101,882,621 |
| 2015-08-21 | 2015-08-19 | 1.850 | 58,073,939 | +28,804 | 6.88% | 107,420,324 |
| 2015-08-20 | 2015-08-18 | 1.962 | 58,045,135 | +144,022 | 6.88% | 113,896,122 |
| 2015-08-18 | 2015-08-14 | 2.037 | 57,901,113 | +80,013 | 6.86% | 117,955,440 |
| 2015-08-14 | 2015-08-12 | 2.087 | 57,821,100 | +124,819 | 6.85% | 120,683,050 |
| 2015-08-12 | 2015-08-10 | 2.100 | 57,696,281 | +153,623 | 6.83% | 121,143,624 |
| 2015-08-11 | 2015-08-07 | 2.100 | 57,542,658 | +140,822 | 6.82% | 120,821,065 |
| 2015-08-10 | 2015-08-06 | 2.087 | 57,401,836 | +22,403 | 6.80% | 119,807,971 |
| 2015-08-07 | 2015-08-05 | 2.087 | 57,379,433 | +124,820 | 6.80% | 119,761,212 |
| 2015-07-31 | 2015-07-29 | 2.212 | 57,254,613 | +19,202 | 6.78% | 126,656,420 |
| 2015-07-29 | 2015-07-27 | 2.262 | 57,235,411 | +96,015 | 6.78% | 129,475,274 |
| 2015-07-28 | 2015-07-24 | 2.350 | 57,139,396 | +32,005 | 6.77% | 134,257,004 |
| 2015-07-27 | 2015-07-23 | 2.375 | 57,107,391 | +128,020 | 6.76% | 135,609,270 |
| 2015-07-23 | 2015-07-21 | 2.312 | 56,979,371 | -12,802 | 6.75% | 131,744,604 |
| 2015-07-16 | 2015-07-14 | 2.462 | 56,992,173 | -70,411 | 6.75% | 140,321,720 |
| 2015-07-14 | 2015-07-10 | 2.437 | 57,062,584 | -99,215 | 6.76% | 139,068,735 |
| 2015-07-13 | 2015-07-09 | 2.162 | 57,161,799 | -432,066 | 6.77% | 123,593,448 |
| 2015-07-10 | 2015-07-08 | 2.000 | 57,593,865 | +345,653 | 6.82% | 115,170,079 |
| 2015-07-09 | 2015-07-07 | 2.237 | 57,248,212 | +320,049 | 6.78% | 128,073,246 |
| 2015-07-06 | 2015-07-02 | 2.750 | 56,928,163 | -252,839 | 6.74% | 156,528,459 |
| 2015-06-24 | 2015-06-22 | 3.313 | 57,181,002 | +1,099,634 | 6.77% | 189,453,108 |
| 2015-06-03 | 2015-06-01 | 3.670 | 56,081,368 | -125,557 | 6.77% | 205,820,066 |
| 2015-06-01 | 2015-05-28 | 3.364 | 56,206,925 | +301,338 | 6.79% | 189,090,791 |
| 2015-05-28 | 2015-05-26 | 3.492 | 55,905,587 | -84,751 | 6.75% | 195,201,163 |
| 2015-05-27 | 2015-05-22 | 3.632 | 55,990,338 | +539,898 | 6.76% | 203,345,504 |
| 2015-05-26 | 2015-05-21 | 3.696 | 55,450,440 | -56,501 | 6.69% | 204,917,770 |
| 2015-05-22 | 2015-05-20 | 3.351 | 55,506,941 | -941,683 | 6.70% | 186,028,579 |
| 2015-05-13 | 2015-05-11 | 2.995 | 56,448,624 | +31,390 | 6.82% | 169,043,256 |
| 2015-05-08 | 2015-05-06 | 3.160 | 56,417,234 | -627,789 | 6.81% | 178,295,383 |
| 2015-05-07 | 2015-05-05 | 2.969 | 57,045,023 | +47,084 | 6.89% | 169,375,389 |
| 2015-05-06 | 2015-05-04 | 2.829 | 56,997,939 | +56,501 | 6.88% | 161,245,927 |
| 2015-05-05 | 2015-04-30 | 2.842 | 56,941,438 | +94,169 | 6.87% | 161,811,700 |
| 2015-04-30 | 2015-04-28 | 2.854 | 56,847,269 | +251,115 | 6.86% | 162,268,511 |
| 2015-04-29 | 2015-04-27 | 2.880 | 56,596,154 | +47,084 | 6.83% | 162,994,138 |
| 2015-04-28 | 2015-04-24 | 2.944 | 56,549,070 | +47,084 | 6.83% | 166,461,603 |
| 2015-04-27 | 2015-04-23 | 2.893 | 56,501,986 | +113,002 | 6.82% | 163,442,952 |
| 2015-04-24 | 2015-04-22 | 2.931 | 56,388,984 | +47,084 | 6.81% | 165,271,790 |
| 2015-04-23 | 2015-04-21 | 2.829 | 56,341,900 | +188,337 | 6.80% | 159,390,007 |
| 2015-04-22 | 2015-04-20 | 2.918 | 56,153,563 | +345,283 | 6.78% | 163,866,216 |
| 2015-04-21 | 2015-04-17 | 3.211 | 55,808,280 | -307,616 | 6.74% | 179,215,598 |
| 2015-04-20 | 2015-04-16 | 3.390 | 56,115,896 | -94,168 | 6.77% | 190,214,738 |
| 2015-04-17 | 2015-04-15 | 3.313 | 56,210,064 | -191,476 | 6.79% | 186,236,179 |
| 2015-04-16 | 2015-04-14 | 3.186 | 56,401,540 | -423,757 | 6.81% | 179,683,251 |
| 2015-04-15 | 2015-04-13 | 3.109 | 56,825,297 | -885,182 | 6.86% | 176,688,452 |
| 2015-04-14 | 2015-04-10 | 2.918 | 57,710,479 | -31,389 | 6.97% | 168,409,578 |
| 2015-04-13 | 2015-04-09 | 2.918 | 57,741,868 | -659,178 | 6.97% | 168,501,177 |
| 2015-04-10 | 2015-04-08 | 2.867 | 58,401,046 | -486,536 | 7.05% | 167,447,925 |
| 2015-04-09 | 2015-04-02 | 2.663 | 58,887,582 | -109,863 | 7.11% | 156,836,317 |
| 2015-04-02 | 2015-03-31 | 2.472 | 58,997,445 | -166,364 | 7.12% | 145,851,722 |
| 2015-04-01 | 2015-03-30 | 2.383 | 59,163,809 | +247,976 | 7.14% | 140,985,471 |
| 2015-03-31 | 2015-03-27 | 2.421 | 58,915,833 | +235,421 | 7.11% | 142,646,871 |
| 2015-03-30 | 2015-03-26 | 2.510 | 58,680,412 | +25,112 | 7.08% | 147,311,281 |
| 2015-03-27 | 2015-03-25 | 2.536 | 58,655,300 | +31,389 | 7.08% | 148,743,146 |
| 2015-03-26 | 2015-03-24 | 2.561 | 58,623,911 | +12,556 | 7.08% | 150,157,653 |
| 2015-03-25 | 2015-03-23 | 2.549 | 58,611,355 | +62,779 | 7.08% | 149,378,599 |
| 2015-03-23 | 2015-03-19 | 2.587 | 58,548,576 | -204,032 | 7.07% | 151,456,878 |
| 2015-03-20 | 2015-03-18 | 2.510 | 58,752,608 | -21,972 | 7.09% | 147,492,522 |
| 2015-03-19 | 2015-03-17 | 2.434 | 58,774,580 | +251,115 | 7.10% | 143,053,842 |
| 2015-03-18 | 2015-03-16 | 2.536 | 58,523,465 | +207,170 | 7.07% | 148,408,827 |
| 2015-03-17 | 2015-03-13 | 2.651 | 58,316,295 | -3,139 | 7.04% | 154,571,665 |
| 2015-03-16 | 2015-03-12 | 2.740 | 58,319,434 | -34,528 | 7.04% | 159,782,196 |
| 2015-03-13 | 2015-03-11 | 2.612 | 58,353,962 | +317,033 | 7.05% | 152,440,665 |
| 2015-03-12 | 2015-03-10 | 2.803 | 58,036,929 | +153,808 | 7.01% | 162,706,061 |
| 2015-03-11 | 2015-03-09 | 2.905 | 57,883,121 | +40,807 | 6.99% | 168,175,765 |
| 2015-03-10 | 2015-03-06 | 2.931 | 57,842,314 | +204,031 | 6.98% | 169,531,389 |
| 2015-03-09 | 2015-03-05 | 2.982 | 57,638,283 | +178,920 | 6.96% | 171,871,362 |
| 2015-03-06 | 2015-03-04 | 3.033 | 57,459,363 | +34,528 | 6.94% | 174,266,693 |
| 2015-03-05 | 2015-03-03 | 3.058 | 57,424,835 | +125,558 | 6.93% | 175,625,520 |
| 2015-03-03 | 2015-02-27 | 3.109 | 57,299,277 | +116,141 | 6.92% | 178,162,211 |
| 2015-03-02 | 2015-02-26 | 3.148 | 57,183,136 | -69,057 | 6.90% | 179,987,170 |
| 2015-02-27 | 2015-02-25 | 3.058 | 57,252,193 | +219,726 | 6.91% | 175,097,520 |
| 2015-02-26 | 2015-02-24 | 3.186 | 57,032,467 | +226,004 | 6.89% | 181,693,250 |
| 2015-02-25 | 2015-02-23 | 3.313 | 56,806,463 | +75,334 | 6.86% | 188,212,179 |
| 2015-02-24 | 2015-02-18 | 3.339 | 56,731,129 | -188,336 | 6.85% | 189,408,447 |
| 2015-02-16 | 2015-02-12 | 3.097 | 56,919,465 | +78,473 | 6.87% | 176,255,918 |
| 2015-02-13 | 2015-02-11 | 3.122 | 56,840,992 | +75,335 | 6.86% | 177,461,586 |
| 2015-02-11 | 2015-02-09 | 3.135 | 56,765,657 | +40,806 | 6.85% | 177,949,758 |
| 2015-02-06 | 2015-02-04 | 3.199 | 56,724,851 | +204,032 | 6.85% | 181,436,104 |
| 2015-02-05 | 2015-02-03 | 3.288 | 56,520,819 | +56,500 | 6.82% | 185,825,272 |
| 2015-02-03 | 2015-01-30 | 3.390 | 56,464,319 | +464,564 | 6.82% | 191,395,780 |
| 2015-01-29 | 2015-01-27 | 3.759 | 55,999,755 | -238,560 | 6.76% | 210,515,835 |
| 2015-01-28 | 2015-01-26 | 3.606 | 56,238,315 | -546,176 | 6.79% | 202,812,800 |
| 2015-01-27 | 2015-01-23 | 3.199 | 56,784,491 | +382,951 | 6.86% | 181,626,864 |
| 2015-01-26 | 2015-01-22 | 3.428 | 56,401,540 | +40,807 | 6.81% | 193,339,178 |
| 2015-01-20 | 2015-01-16 | 3.657 | 56,360,733 | +113,002 | 6.79% | 206,127,130 |
| 2015-01-16 | 2015-01-14 | 3.619 | 56,247,731 | -329,589 | 6.78% | 203,563,530 |
| 2015-01-15 | 2015-01-13 | 3.797 | 56,577,320 | +81,612 | 6.82% | 214,849,952 |
| 2015-01-14 | 2015-01-12 | 3.963 | 56,495,708 | +113,002 | 6.81% | 223,899,163 |
| 2015-01-13 | 2015-01-09 | 4.142 | 56,382,706 | +113,002 | 6.79% | 233,510,225 |
| 2015-01-12 | 2015-01-08 | 4.345 | 56,269,704 | -602,677 | 6.78% | 244,515,073 |
| 2015-01-08 | 2015-01-06 | 4.078 | 56,872,381 | -200,892 | 6.85% | 231,914,560 |
| 2015-01-02 | 2014-12-29 | 4.065 | 57,073,273 | -37,668 | 6.88% | 232,006,466 |
| 2014-12-23 | 2014-12-19 | 4.205 | 57,110,941 | -37,667 | 6.88% | 240,165,091 |
| 2014-12-22 | 2014-12-18 | 4.180 | 57,148,608 | +470,841 | 6.89% | 238,866,984 |
| 2014-12-19 | 2014-12-17 | 4.422 | 56,677,767 | -59,640 | 6.83% | 250,621,793 |
| 2014-12-17 | 2014-12-15 | 4.333 | 56,737,407 | +339,006 | 6.84% | 245,824,422 |
| 2014-12-16 | 2014-12-12 | 4.575 | 56,398,401 | +125,558 | 6.80% | 258,010,788 |
| 2014-12-15 | 2014-12-11 | 4.537 | 56,272,843 | +62,779 | 6.78% | 255,285,108 |
| 2014-11-12 | 2014-11-10 | 4.180 | 56,210,064 | -21,973 | 6.77% | 234,944,103 |
| 2014-11-10 | 2014-11-06 | 4.027 | 56,232,037 | -94,168 | 6.78% | 226,437,069 |
| 2014-11-07 | 2014-11-05 | 3.746 | 56,326,205 | +31,389 | 6.79% | 211,025,262 |
| 2014-11-06 | 2014-11-04 | 3.887 | 56,294,816 | +18,834 | 6.78% | 218,798,767 |
| 2014-11-05 | 2014-11-03 | 3.950 | 56,275,982 | -37,667 | 6.78% | 222,311,230 |
| 2014-11-04 | 2014-10-31 | 4.091 | 56,313,649 | -75,335 | 6.79% | 230,353,772 |
| 2014-11-03 | 2014-10-30 | 3.912 | 56,388,984 | +31,390 | 6.80% | 220,601,911 |
| 2014-10-31 | 2014-10-29 | 4.052 | 56,357,594 | -144,392 | 6.79% | 228,379,012 |
| 2014-10-30 | 2014-10-28 | 3.645 | 56,501,986 | +18,834 | 6.81% | 205,923,719 |
| 2014-10-29 | 2014-10-27 | 3.708 | 56,483,152 | +37,667 | 6.81% | 209,453,942 |
| 2014-10-28 | 2014-10-24 | 3.810 | 56,445,485 | +9,417 | 6.80% | 215,068,608 |
| 2014-10-23 | 2014-10-21 | 3.887 | 56,436,068 | +169,503 | 6.80% | 219,347,765 |
| 2014-10-20 | 2014-10-16 | 4.129 | 56,266,565 | +56,501 | 6.78% | 232,312,211 |
| 2014-10-08 | 2014-10-06 | 4.447 | 56,210,064 | -825,542 | 6.73% | 249,986,256 |
| 2014-10-07 | 2014-10-03 | 3.415 | 57,035,606 | -5,129,032 | 6.83% | 194,785,884 |
| 2014-10-06 | 2014-09-30 | 3.670 | 62,164,638 | +5,515,122 | 7.45% | 228,145,823 |
| 2014-10-03 | 2014-09-29 | 3.887 | 56,649,516 | +37,667 | 6.78% | 220,177,365 |
| 2014-09-30 | 2014-09-26 | 4.180 | 56,611,849 | +59,640 | 6.78% | 236,623,465 |
| 2014-09-29 | 2014-09-25 | 4.396 | 56,552,209 | +188,337 | 6.77% | 248,625,285 |
| 2014-09-26 | 2014-09-24 | 4.473 | 56,363,872 | +37,667 | 6.75% | 252,115,081 |
| 2014-09-25 | 2014-09-23 | 4.460 | 56,326,205 | +360,238 | 6.75% | 251,224,687 |
| 2014-09-23 | 2014-09-19 | 4.627 | 55,965,967 | -12,484 | 6.74% | 258,942,772 |
| 2014-09-19 | 2014-09-17 | 4.537 | 55,978,451 | +271,523 | 6.74% | 253,978,361 |
| 2014-09-18 | 2014-09-16 | 4.896 | 55,706,928 | +6,242 | 6.71% | 272,737,686 |
| 2014-09-16 | 2014-09-12 | 4.986 | 55,700,686 | -24,968 | 6.71% | 277,704,376 |
| 2014-09-15 | 2014-09-11 | 5.024 | 55,725,654 | +24,968 | 6.71% | 279,971,497 |
| 2014-09-12 | 2014-09-10 | 5.152 | 55,700,686 | -461,901 | 6.71% | 286,984,985 |
| 2014-09-11 | 2014-09-08 | 4.678 | 56,162,587 | -68,661 | 6.77% | 262,731,743 |
| 2014-09-05 | 2014-09-03 | 4.345 | 56,231,248 | +627,311 | 6.77% | 244,314,925 |
| 2014-09-04 | 2014-09-02 | 4.409 | 55,603,937 | +74,903 | 6.70% | 245,152,634 |
| 2014-09-03 | 2014-09-01 | 4.319 | 55,529,034 | +299,612 | 6.69% | 239,840,542 |
| 2014-08-29 | 2014-08-27 | 5.280 | 55,229,422 | -156,048 | 6.65% | 291,635,436 |
| 2014-08-28 | 2014-08-26 | 5.127 | 55,385,470 | +127,959 | 6.67% | 283,941,201 |
| 2014-08-27 | 2014-08-25 | 5.652 | 55,257,511 | +37,452 | 6.66% | 312,321,935 |
| 2014-08-22 | 2014-08-20 | 6.562 | 55,220,059 | +6,242 | 6.65% | 362,359,295 |
| 2014-08-20 | 2014-08-18 | 6.498 | 55,213,817 | +53,056 | 6.65% | 358,780,069 |
| 2014-08-19 | 2014-08-15 | 6.921 | 55,160,761 | -6,242 | 6.64% | 381,765,419 |
| 2014-08-18 | 2014-08-14 | 7.049 | 55,167,003 | -31,210 | 6.65% | 388,879,150 |
| 2014-08-12 | 2014-08-08 | 6.690 | 55,198,213 | +62,420 | 6.65% | 369,290,469 |
| 2014-08-07 | 2014-08-05 | 7.011 | 55,135,793 | +3,120 | 6.64% | 386,539,188 |
| 2014-08-05 | 2014-08-01 | 6.934 | 55,132,673 | +12,484 | 6.64% | 382,277,636 |
| 2014-08-04 | 2014-07-31 | 7.011 | 55,120,189 | -3,121 | 6.64% | 386,429,793 |
| 2014-08-01 | 2014-07-30 | 7.100 | 55,123,310 | +40,573 | 6.64% | 391,397,125 |
| 2014-07-31 | 2014-07-29 | 7.523 | 55,082,737 | -6,242 | 6.64% | 414,406,149 |
| 2014-07-29 | 2014-07-25 | 7.049 | 55,088,979 | +9,363 | 6.64% | 388,329,149 |
| 2014-07-16 | 2014-07-14 | 7.267 | 55,079,616 | -15,605 | 6.63% | 400,264,009 |
| 2014-07-15 | 2014-07-11 | 7.139 | 55,095,221 | +21,847 | 6.64% | 393,316,081 |
| 2014-07-14 | 2014-07-10 | 7.229 | 55,073,374 | +3,121 | 6.63% | 398,101,089 |
| 2014-07-11 | 2014-07-09 | 7.113 | 55,070,253 | +3,121 | 6.63% | 391,726,212 |
| 2014-07-10 | 2014-07-08 | 7.408 | 55,067,132 | +31,209 | 6.63% | 407,936,791 |
| 2014-07-09 | 2014-07-07 | 7.780 | 55,035,923 | +37,452 | 6.63% | 428,161,412 |
| 2014-07-07 | 2014-07-03 | 7.498 | 54,998,471 | -184,137 | 6.63% | 412,362,401 |
| 2014-07-02 | 2014-06-27 | 6.370 | 55,182,608 | +18,726 | 6.65% | 351,504,742 |
| 2014-06-30 | 2014-06-26 | 6.665 | 55,163,882 | -87,387 | 6.64% | 367,646,760 |
| 2014-06-26 | 2014-06-24 | 6.434 | 55,251,269 | +18,726 | 6.66% | 355,482,767 |
| 2014-06-25 | 2014-06-23 | 6.395 | 55,232,543 | +112,354 | 6.65% | 353,238,607 |
| 2014-06-23 | 2014-06-19 | 6.665 | 55,120,189 | -62,419 | 6.64% | 367,355,562 |
| 2014-06-19 | 2014-06-17 | 6.922 | 55,182,608 | +112,355 | 6.65% | 381,949,983 |
| 2014-06-18 | 2014-06-16 | 7.245 | 55,070,253 | +533,226 | 6.63% | 398,984,100 |
| 2014-06-17 | 2014-06-13 | 7.245 | 54,537,027 | +21,642 | 6.63% | 395,120,877 |
| 2014-05-27 | 2014-05-23 | 7.840 | 54,515,385 | +15,459 | 6.63% | 427,407,559 |
| 2014-05-16 | 2014-05-14 | 7.504 | 54,499,926 | -3,092 | 6.63% | 408,953,940 |
| 2014-05-09 | 2014-05-07 | 8.384 | 54,503,018 | -58,744 | 6.63% | 456,926,186 |
| 2014-05-08 | 2014-05-05 | 8.021 | 54,561,762 | -43,285 | 6.63% | 437,653,662 |
| 2014-05-07 | 2014-05-02 | 7.775 | 54,605,047 | -108,212 | 6.64% | 424,578,255 |
| 2014-05-05 | 2014-04-30 | 7.439 | 54,713,259 | +30,918 | 6.65% | 407,015,473 |
| 2014-05-02 | 2014-04-29 | 7.672 | 54,682,341 | +6,183 | 6.65% | 419,519,626 |
| 2014-04-30 | 2014-04-28 | 7.931 | 54,676,158 | +68,019 | 6.65% | 433,619,650 |
| 2014-04-29 | 2014-04-25 | 8.409 | 54,608,139 | +30,918 | 6.64% | 459,220,454 |
| 2014-04-28 | 2014-04-24 | 8.616 | 54,577,221 | +92,754 | 6.64% | 470,257,941 |
| 2014-04-24 | 2014-04-22 | 8.746 | 54,484,467 | -822,415 | 6.63% | 476,507,667 |
| 2014-04-23 | 2014-04-17 | 8.409 | 55,306,882 | -98,937 | 6.73% | 465,096,448 |
| 2014-04-22 | 2014-04-16 | 8.151 | 55,405,819 | -117,488 | 6.74% | 451,592,186 |
| 2014-04-17 | 2014-04-15 | 7.944 | 55,523,307 | +157,681 | 6.75% | 441,056,459 |
| 2014-04-15 | 2014-04-11 | 8.254 | 55,365,626 | -27,826 | 6.73% | 456,994,932 |
| 2014-04-14 | 2014-04-10 | 8.500 | 55,393,452 | -204,058 | 6.74% | 470,841,018 |
| 2014-04-08 | 2014-04-04 | 8.668 | 55,597,510 | +49,468 | 6.76% | 481,926,308 |
| 2014-04-07 | 2014-04-03 | 8.616 | 55,548,042 | -15,459 | 6.75% | 478,622,901 |
| 2014-04-04 | 2014-04-02 | 8.966 | 55,563,501 | +18,551 | 6.76% | 498,165,133 |
| 2014-04-03 | 2014-04-01 | 8.966 | 55,544,950 | -643,091 | 6.75% | 497,998,810 |
| 2014-04-02 | 2014-03-31 | 7.763 | 56,188,041 | -3,092 | 6.83% | 436,159,797 |
| 2014-04-01 | 2014-03-28 | 7.763 | 56,191,133 | -151,498 | 6.83% | 436,183,798 |
| 2014-03-31 | 2014-03-27 | 7.232 | 56,342,631 | +485,411 | 6.85% | 407,473,549 |
| 2014-03-28 | 2014-03-26 | 8.202 | 55,857,220 | -18,551 | 6.79% | 458,162,000 |
| 2014-03-27 | 2014-03-25 | 8.319 | 55,875,771 | +216,425 | 6.79% | 464,820,199 |
| 2014-03-26 | 2014-03-24 | 8.707 | 55,659,346 | -571,980 | 6.77% | 484,622,589 |
| 2014-03-25 | 2014-03-21 | 8.616 | 56,231,326 | +318,454 | 6.84% | 484,510,334 |
| 2014-03-24 | 2014-03-20 | 9.056 | 55,912,872 | +139,130 | 6.80% | 506,361,096 |
| 2014-03-20 | 2014-03-18 | 9.483 | 55,773,742 | -170,048 | 6.78% | 528,913,009 |
| 2014-03-19 | 2014-03-17 | 9.393 | 55,943,790 | -466,860 | 6.80% | 525,459,195 |
| 2014-03-18 | 2014-03-14 | 9.043 | 56,410,650 | +136,039 | 6.86% | 510,139,286 |
| 2014-03-17 | 2014-03-13 | 9.380 | 56,274,611 | +819,323 | 6.84% | 527,838,421 |
| 2014-03-14 | 2014-03-12 | 9.833 | 55,455,288 | +234,976 | 6.74% | 545,264,280 |
| 2014-03-13 | 2014-03-11 | 9.910 | 55,220,312 | -337,005 | 6.71% | 547,240,355 |
| 2014-03-12 | 2014-03-10 | 9.509 | 55,557,317 | -34,010 | 6.76% | 528,298,155 |
| 2014-03-11 | 2014-03-07 | 9.600 | 55,591,327 | -34,009 | 6.76% | 533,656,049 |
| 2014-03-10 | 2014-03-06 | 9.134 | 55,625,336 | -43,285 | 6.76% | 508,075,015 |
| 2014-03-07 | 2014-03-05 | 8.940 | 55,668,621 | +61,835 | 6.77% | 497,667,180 |
| 2014-03-06 | 2014-03-04 | 8.306 | 55,606,786 | -6,183 | 6.76% | 461,863,150 |
| 2014-03-05 | 2014-03-03 | 7.982 | 55,612,969 | -46,377 | 6.76% | 443,927,180 |
| 2014-03-04 | 2014-02-28 | 8.073 | 55,659,346 | -77,295 | 6.77% | 449,338,032 |
| 2014-03-03 | 2014-02-27 | 7.918 | 55,736,641 | -309,178 | 6.78% | 441,308,919 |
| 2014-02-28 | 2014-02-26 | 7.620 | 56,045,819 | +216,425 | 6.81% | 427,079,775 |
| 2014-02-27 | 2014-02-25 | 7.814 | 55,829,394 | -550,338 | 6.79% | 436,264,970 |
| 2014-02-25 | 2014-02-21 | 7.439 | 56,379,732 | +170,048 | 6.86% | 419,412,473 |
| 2014-02-24 | 2014-02-20 | 7.504 | 56,209,684 | +123,672 | 6.83% | 421,783,540 |
| 2014-02-21 | 2014-02-19 | 7.400 | 56,086,012 | +15,458 | 6.82% | 415,050,632 |
| 2014-02-19 | 2014-02-17 | 7.556 | 56,070,554 | -185,507 | 6.97% | 423,641,195 |
| 2014-02-18 | 2014-02-14 | 7.374 | 56,256,061 | +15,459 | 6.99% | 414,853,412 |
| 2014-02-17 | 2014-02-13 | 7.374 | 56,240,602 | +92,754 | 6.99% | 414,739,411 |
| 2014-02-14 | 2014-02-12 | 7.374 | 56,147,848 | +188,599 | 6.97% | 414,055,408 |
| 2014-02-13 | 2014-02-11 | 7.543 | 55,959,249 | +346,280 | 6.95% | 422,076,257 |
| 2014-02-12 | 2014-02-10 | 7.426 | 55,612,969 | -306,087 | 6.91% | 412,988,981 |
| 2014-02-11 | 2014-02-07 | 6.883 | 55,919,056 | -630,724 | 6.95% | 384,876,996 |
| 2014-02-10 | 2014-02-06 | 6.391 | 56,549,780 | -132,947 | 7.02% | 361,416,819 |
| 2014-02-07 | 2014-02-05 | 6.236 | 56,682,727 | +278,261 | 7.04% | 353,466,504 |
| 2014-02-06 | 2014-02-04 | 6.339 | 56,404,466 | +15,458 | 7.01% | 357,569,167 |
| 2014-02-04 | 2014-01-28 | 6.753 | 56,389,008 | -102,029 | 7.00% | 380,816,229 |
| 2014-01-29 | 2014-01-27 | 6.430 | 56,491,037 | +241,160 | 7.02% | 363,233,944 |
| 2014-01-27 | 2014-01-23 | 6.805 | 56,249,877 | +234,976 | 6.99% | 382,787,557 |
| 2014-01-24 | 2014-01-22 | 6.870 | 56,014,901 | +371,014 | 6.96% | 384,811,980 |
| 2014-01-21 | 2014-01-17 | 7.245 | 55,643,887 | -250,435 | 6.91% | 403,140,080 |
| 2014-01-20 | 2014-01-16 | 6.973 | 55,894,322 | +98,937 | 6.94% | 389,768,689 |
| 2014-01-17 | 2014-01-15 | 6.999 | 55,795,385 | -216,425 | 6.93% | 390,522,476 |
| 2014-01-16 | 2014-01-14 | 7.051 | 56,011,810 | -779,130 | 6.96% | 394,935,888 |
| 2014-01-15 | 2014-01-13 | 6.818 | 56,790,940 | +361,739 | 7.07% | 387,204,292 |
| 2014-01-14 | 2014-01-10 | 6.857 | 56,429,201 | -383,381 | 7.02% | 386,928,091 |
| 2014-01-13 | 2014-01-09 | 6.909 | 56,812,582 | -207,150 | 7.17% | 392,496,940 |
| 2014-01-10 | 2014-01-08 | 6.986 | 57,019,732 | -1,187,246 | 7.20% | 398,354,220 |
| 2014-01-09 | 2014-01-07 | 6.132 | 58,206,978 | -1,202,705 | 7.35% | 356,947,122 |
| 2014-01-08 | 2014-01-06 | 5.291 | 59,409,683 | +411,208 | 7.50% | 314,362,717 |
| 2014-01-07 | 2014-01-03 | 5.214 | 58,998,475 | +309,178 | 7.45% | 307,607,077 |
| 2014-01-06 | 2014-01-02 | 5.279 | 58,689,297 | +216,425 | 7.41% | 309,791,545 |
| 2014-01-03 | 2013-12-31 | 5.291 | 58,472,872 | -933,719 | 7.38% | 309,405,639 |
| 2014-01-02 | 2013-12-27 | 4.852 | 59,406,591 | +15,459 | 7.50% | 288,214,874 |
| 2013-12-30 | 2013-12-24 | 4.903 | 59,391,132 | -1,437,681 | 7.49% | 291,213,366 |
| 2013-12-27 | 2013-12-20 | 4.218 | 60,828,813 | +1,422,222 | 7.68% | 256,553,198 |
| 2013-12-23 | 2013-12-19 | 4.425 | 59,406,591 | +318,454 | 7.50% | 262,851,965 |
| 2013-12-20 | 2013-12-18 | 4.722 | 59,088,137 | +98,937 | 7.46% | 279,025,344 |
| 2013-12-19 | 2013-12-17 | 4.748 | 58,989,200 | -27,826 | 7.54% | 280,084,491 |
| 2013-12-18 | 2013-12-16 | 4.968 | 59,017,026 | +309,179 | 7.55% | 293,196,671 |
| 2013-12-17 | 2013-12-13 | 5.266 | 58,707,847 | +21,642 | 7.51% | 309,129,929 |
| 2013-12-13 | 2013-12-11 | 5.291 | 58,686,205 | +55,652 | 7.50% | 310,534,477 |
| 2013-12-12 | 2013-12-10 | 5.460 | 58,630,553 | -729,661 | 7.50% | 320,100,927 |
| 2013-12-11 | 2013-12-09 | 5.447 | 59,360,214 | +126,763 | 7.59% | 323,316,631 |
| 2013-12-10 | 2013-12-06 | 5.537 | 59,233,451 | -1,205,797 | 7.57% | 327,990,523 |
| 2013-12-09 | 2013-12-05 | 5.563 | 60,439,248 | -695,652 | 7.73% | 336,231,190 |
| 2013-12-06 | 2013-12-04 | 5.511 | 61,134,900 | -318,454 | 7.82% | 336,937,459 |
| 2013-12-05 | 2013-12-03 | 5.486 | 61,453,354 | -803,864 | 7.86% | 337,102,473 |
| 2013-12-04 | 2013-12-02 | 5.188 | 62,257,218 | +278,260 | 7.96% | 322,986,651 |
| 2013-12-03 | 2013-11-29 | 5.447 | 61,978,958 | -312,270 | 7.92% | 337,580,115 |
| 2013-12-02 | 2013-11-28 | 5.369 | 62,291,228 | -1,938,550 | 7.96% | 334,445,595 |
| 2013-11-29 | 2013-11-27 | 4.981 | 64,229,778 | -584,348 | 8.21% | 319,924,604 |
| 2013-11-28 | 2013-11-26 | 4.800 | 64,814,126 | -55,652 | 8.29% | 311,095,744 |
| 2013-11-27 | 2013-11-25 | 4.748 | 64,869,778 | -139,130 | 8.29% | 308,005,851 |
| 2013-11-25 | 2013-11-21 | 4.476 | 65,008,908 | +340,096 | 8.31% | 291,004,336 |
| 2013-11-20 | 2013-11-18 | 4.761 | 64,668,812 | -64,927 | 8.27% | 307,888,305 |
| 2013-11-19 | 2013-11-15 | 4.709 | 64,733,739 | -364,831 | 8.28% | 304,847,450 |
| 2013-11-14 | 2013-11-12 | 4.269 | 65,098,570 | +154,589 | 8.61% | 277,930,289 |
| 2013-11-13 | 2013-11-11 | 4.231 | 64,943,981 | +163,865 | 8.59% | 274,749,651 |
| 2013-11-12 | 2013-11-08 | 4.011 | 64,780,116 | +1,926,183 | 8.57% | 259,808,829 |
| 2013-11-11 | 2013-11-07 | 3.959 | 62,853,933 | +2,059,130 | 8.31% | 248,830,937 |
| 2013-11-08 | 2013-11-06 | 3.687 | 60,794,803 | +2,547,632 | 8.04% | 224,161,904 |
| 2013-11-07 | 2013-11-05 | 3.933 | 58,247,171 | +2,188,985 | 7.70% | 229,086,191 |
| 2013-11-06 | 2013-11-04 | 3.480 | 56,058,186 | +2,318,839 | 7.41% | 195,093,056 |
| 2013-09-26 | 2013-09-24 | 2.251 | 53,739,347 | -936,811 | 7.53% | 120,974,023 |
| 2013-09-25 | 2013-09-23 | 2.290 | 54,676,158 | -262,802 | 7.66% | 125,205,021 |
| 2013-09-24 | 2013-09-19 | 2.303 | 54,938,960 | -772,946 | 7.70% | 126,517,595 |
| 2013-09-13 | 2013-09-11 | 2.342 | 55,711,906 | +15,459 | 7.80% | 130,459,912 |
| 2013-09-10 | 2013-09-06 | 2.135 | 55,696,447 | -618,358 | 7.80% | 118,894,544 |
| 2013-09-09 | 2013-09-05 | 2.277 | 56,314,805 | -105,120 | 7.89% | 128,228,849 |
| 2013-09-06 | 2013-09-04 | 2.406 | 56,419,925 | -43,285 | 7.90% | 135,767,537 |
| 2013-09-05 | 2013-09-03 | 2.316 | 56,463,210 | -6,184 | 7.91% | 130,758,246 |
| 2013-09-04 | 2013-09-02 | 2.303 | 56,469,394 | +152,270 | 7.91% | 130,041,994 |
| 2013-09-03 | 2013-08-30 | 2.303 | 56,317,124 | +426,667 | 7.96% | 129,691,335 |
| 2013-08-30 | 2013-08-28 | 2.523 | 55,890,457 | -888,116 | 7.90% | 141,001,185 |
| 2013-08-22 | 2013-08-20 | 2.005 | 56,778,573 | +34,010 | 8.03% | 113,858,816 |
| 2013-08-21 | 2013-08-19 | 2.018 | 56,744,563 | +6,184 | 8.02% | 114,524,748 |
| 2013-08-20 | 2013-08-16 | 1.876 | 56,738,379 | -386,474 | 8.02% | 106,437,684 |
| 2013-08-16 | 2013-08-13 | 1.811 | 57,124,853 | -290,628 | 8.08% | 103,467,420 |
| 2013-08-15 | 2013-08-12 | 1.941 | 57,415,481 | -435,942 | 8.12% | 111,421,951 |
| 2013-08-13 | 2013-08-09 | 1.656 | 57,851,423 | +494,686 | 8.18% | 95,801,985 |
| 2013-08-12 | 2013-08-08 | 1.410 | 57,356,737 | +3,246,376 | 8.11% | 80,883,777 |
| 2013-07-16 | 2013-07-12 | 1.268 | 54,110,361 | +302,995 | 7.65% | 68,605,194 |
| 2013-07-15 | 2013-07-11 | 1.294 | 53,807,366 | +24,734 | 7.61% | 69,613,300 |
| 2013-07-12 | 2013-07-10 | 1.294 | 53,782,632 | +108,213 | 7.60% | 69,581,301 |
| 2013-07-11 | 2013-07-09 | 1.281 | 53,674,419 | +275,169 | 7.59% | 68,746,887 |
| 2013-07-05 | 2013-07-03 | 1.255 | 53,399,250 | -480,593,250 | 7.55% | 67,012,741 |
| 2013-06-20 | 2013-06-18 | 0.788 | 533,992,500 | +480,593,250 | 75.49% | 421,002,659 |
| 2013-06-19 | 2013-06-17 | 0.765 | 53,399,250 | -35,979,883 | 7.55% | 40,862,023 |
| 2013-06-04 | 2013-05-31 | 0.757 | 89,379,133 | +165,600 | 21.92% | 67,703,594 |
| 2013-05-27 | 2013-05-23 | 0.765 | 89,213,533 | +12,937,504 | 21.88% | 68,267,727 |
| 2013-05-22 | 2013-05-20 | 0.781 | 76,276,029 | +481,275 | 19.13% | 59,546,873 |
| 2013-01-22 | 2013-01-18 | 0.595 | 75,794,754 | +633,938 | 20.62% | 45,110,681 |
| 2012-11-06 | 2012-11-02 | 0.603 | 75,160,816 | +170,775 | 20.45% | 45,314,334 |
| 2012-11-05 | 2012-11-01 | 0.618 | 74,990,041 | -688,276 | 20.40% | 46,370,640 |
| 2011-09-23 | 2011-09-21 | 0.356 | 75,678,317 | +129,375 | 20.59% | 26,907,838 |
| 2011-09-21 | 2011-09-19 | 0.433 | 75,548,942 | -129,375 | 20.55% | 32,701,368 |
| 2011-09-19 | 2011-09-15 | 0.448 | 75,678,317 | -856,204 | 20.59% | 33,927,274 |
| 2011-08-11 | 2011-08-09 | 0.487 | 76,534,521 | +258,750 | 20.82% | 37,268,973 |
| 2011-08-10 | 2011-08-08 | 0.502 | 76,275,771 | +905,626 | 20.75% | 38,322,115 |
| 2011-08-08 | 2011-08-04 | 0.595 | 75,370,145 | -129,375 | 20.50% | 44,857,967 |
| 2011-07-27 | 2011-07-25 | 0.510 | 75,499,520 | +152,662 | 20.54% | 38,515,686 |
| 2011-07-25 | 2011-07-21 | 0.487 | 75,346,858 | +517,500 | 20.50% | 36,690,633 |
| 2011-07-22 | 2011-07-20 | 0.502 | 74,829,358 | +129,375 | 20.36% | 37,595,415 |
| 2011-07-21 | 2011-07-19 | 0.495 | 74,699,983 | +828,001 | 20.32% | 36,953,024 |
| 2011-07-13 | 2011-07-11 | 0.618 | 73,871,982 | +67,275 | 20.10% | 45,679,280 |
| 2011-07-12 | 2011-07-08 | 0.618 | 73,804,707 | +388,125 | 20.08% | 45,637,680 |
| 2011-07-11 | 2011-07-07 | 0.618 | 73,416,582 | +398,475 | 19.97% | 45,397,680 |
| 2011-07-08 | 2011-07-06 | 0.618 | 73,018,107 | +87,975 | 19.86% | 45,151,280 |
| 2011-07-05 | 2011-06-30 | 0.626 | 72,930,132 | +375,188 | 19.84% | 45,660,591 |
| 2011-05-06 | 2011-05-04 | 0.843 | 72,554,944 | +10,350,003 | 20.31% | 61,128,399 |
| 2011-04-27 | 2011-04-21 | 0.827 | 62,204,941 | -750,376 | 17.93% | 51,446,777 |
| 2011-04-26 | 2011-04-20 | 0.812 | 62,955,317 | -25,875 | 18.15% | 51,094,155 |
| 2011-04-19 | 2011-04-15 | 0.843 | 62,981,192 | +9,444,378 | 18.15% | 53,062,399 |
| 2011-04-18 | 2011-04-14 | 0.812 | 53,536,814 | -116,437 | 15.43% | 43,450,155 |
| 2011-03-17 | 2011-03-15 | 0.750 | 53,653,251 | +116,437 | 15.90% | 40,226,967 |
| 2011-02-28 | 2011-02-24 | 0.688 | 53,536,814 | +194,063 | 16.02% | 36,829,179 |
| 2011-02-21 | 2011-02-17 | 0.835 | 53,342,751 | +2,587,500 | 15.96% | 44,529,588 |
| 2011-02-09 | 2011-02-07 | 0.819 | 50,755,251 | +194,063 | 19.20% | 41,584,966 |
| 2011-02-07 | 2011-01-31 | 0.843 | 50,561,188 | -4,592,814 | 19.70% | 42,598,399 |
| 2011-02-01 | 2011-01-28 | 0.757 | 55,154,002 | -5,304,376 | 22.88% | 41,778,478 |
| 2010-12-21 | 2010-12-17 | 0.665 | 60,458,378 | +388,125 | 25.08% | 40,188,746 |
| 2010-12-20 | 2010-12-16 | 0.680 | 60,070,253 | +258,750 | 24.92% | 40,859,368 |
| 2010-12-15 | 2010-12-13 | 0.719 | 59,811,503 | -134,550 | 24.81% | 42,994,923 |
| 2010-12-14 | 2010-12-10 | 0.719 | 59,946,053 | -129,375 | 24.87% | 43,091,643 |
| 2010-12-10 | 2010-12-08 | 0.734 | 60,075,428 | -64,688 | 24.92% | 44,113,345 |
| 2010-12-09 | 2010-12-07 | 0.750 | 60,140,116 | -64,687 | 24.95% | 45,090,547 |
| 2010-12-08 | 2010-12-06 | 0.750 | 60,204,803 | -64,688 | 24.97% | 45,139,047 |
| 2010-12-07 | 2010-12-03 | 0.742 | 60,269,491 | -64,687 | 25.00% | 44,721,696 |
| 2010-12-06 | 2010-12-02 | 0.734 | 60,334,178 | -64,688 | 25.03% | 44,303,345 |
| 2010-12-03 | 2010-12-01 | 0.742 | 60,398,866 | -64,687 | 25.05% | 44,817,696 |
| 2010-12-02 | 2010-11-30 | 0.742 | 60,463,553 | -64,688 | 25.08% | 44,865,696 |
| 2010-12-01 | 2010-11-29 | 0.750 | 60,528,241 | -64,687 | 25.11% | 45,381,547 |
| 2010-11-30 | 2010-11-26 | 0.757 | 60,592,928 | -64,688 | 25.13% | 45,898,398 |
| 2010-11-29 | 2010-11-25 | 0.773 | 60,657,616 | -64,687 | 25.16% | 46,885,100 |
| 2010-11-26 | 2010-11-24 | 0.781 | 60,722,303 | -64,688 | 25.19% | 47,404,451 |
| 2010-11-25 | 2010-11-23 | 0.781 | 60,786,991 | -64,688 | 25.21% | 47,454,951 |
| 2010-11-24 | 2010-11-22 | 0.812 | 60,851,679 | -64,687 | 25.24% | 49,386,855 |
| 2010-11-23 | 2010-11-19 | 0.812 | 60,916,366 | -64,688 | 25.27% | 49,439,355 |
| 2010-11-22 | 2010-11-18 | 0.796 | 60,981,054 | -64,687 | 25.29% | 48,549,153 |
| 2010-11-19 | 2010-11-17 | 0.788 | 61,045,741 | -64,688 | 25.32% | 48,128,802 |
| 2010-11-18 | 2010-11-16 | 0.796 | 61,110,429 | -64,687 | 25.35% | 48,652,153 |
| 2010-11-17 | 2010-11-15 | 0.812 | 61,175,116 | -64,688 | 25.38% | 49,649,355 |
| 2010-11-16 | 2010-11-12 | 0.812 | 61,239,804 | -64,687 | 25.40% | 49,701,855 |
| 2010-11-11 | 2010-11-09 | 0.827 | 61,304,491 | +10,350,003 | 25.43% | 50,702,057 |
| 2010-10-29 | 2010-10-27 | 0.812 | 50,954,488 | +160,425 | 22.08% | 41,354,355 |
| 2010-10-28 | 2010-10-26 | 0.881 | 50,794,063 | +258,750 | 23.05% | 44,757,654 |
| 2010-10-27 | 2010-10-25 | 0.889 | 50,535,313 | +181,125 | 22.93% | 44,920,265 |
| 2010-10-26 | 2010-10-22 | 0.812 | 50,354,188 | +258,750 | 22.85% | 40,867,155 |
| 2010-10-14 | 2010-10-12 | 0.804 | 50,095,438 | +7,431,302 | 23.56% | 40,269,944 |
| 2010-10-12 | 2010-10-08 | 0.812 | 42,664,136 | +4,334,064 | 20.07% | 34,625,955 |
| 2010-10-11 | 2010-10-07 | 0.804 | 38,330,072 | +6,986,252 | 18.03% | 30,812,184 |
| 2010-10-06 | 2010-10-04 | 0.773 | 31,343,820 | -2,587,501 | 15.70% | 24,227,100 |
| 2010-09-29 | 2010-09-27 | 0.781 | 33,931,321 | +6,994,015 | 17.68% | 26,489,371 |
| 2010-09-27 | 2010-09-22 | 0.812 | 26,937,306 | -64,688 | 14.04% | 21,862,155 |
| 2010-09-24 | 2010-09-21 | 0.835 | 27,001,994 | +2,872,126 | 14.07% | 22,540,788 |
| 2010-09-22 | 2010-09-20 | 0.827 | 24,129,868 | +5,436,339 | 12.57% | 19,956,677 |
| 2010-09-21 | 2010-09-17 | 0.997 | 18,693,529 | -1,526,625 | 10.15% | 18,639,339 |
| 2010-09-20 | 2010-09-16 | 0.812 | 20,220,154 | +2,341,688 | 11.46% | 16,410,555 |
| 2010-09-17 | 2010-09-15 | 0.781 | 17,878,466 | -191,475 | 11.11% | 13,957,291 |
| 2010-09-16 | 2010-09-14 | 0.781 | 18,069,941 | -129,375 | 11.23% | 14,106,771 |
| 2010-09-15 | 2010-09-13 | 0.773 | 18,199,316 | -64,687 | 11.31% | 14,067,100 |
| 2010-09-13 | 2010-09-09 | 0.773 | 18,264,003 | -64,688 | 11.35% | 14,117,100 |
| 2010-09-10 | 2010-09-08 | 0.781 | 18,328,691 | -67,275 | 11.39% | 14,308,771 |
| 2010-09-09 | 2010-09-07 | 0.781 | 18,395,966 | +5,058,564 | 11.44% | 14,361,291 |
| 2010-09-08 | 2010-09-06 | 0.781 | 13,337,402 | -103,500 | 8.29% | 10,412,191 |
| 2010-09-07 | 2010-09-03 | 0.765 | 13,440,902 | -64,688 | 8.63% | 10,285,209 |
| 2010-09-06 | 2010-09-02 | 0.781 | 13,505,590 | -323,437 | 8.82% | 10,543,491 |
| 2010-09-03 | 2010-09-01 | 0.765 | 13,829,027 | -64,688 | 9.35% | 10,582,209 |
| 2010-08-24 | 2010-08-20 | 0.750 | 13,893,715 | -51,750 | 10.92% | 10,416,927 |
| 2010-08-20 | 2010-08-18 | 0.765 | 13,945,465 | -49,307 | 10.96% | 10,671,309 |
| 2010-08-19 | 2010-08-17 | 0.750 | 13,994,772 | -64,688 | 11.47% | 10,492,696 |
| 2010-08-18 | 2010-08-16 | 0.781 | 14,059,460 | +2,522,814 | 12.03% | 10,975,884 |
| 2010-08-17 | 2010-08-13 | 0.742 | 11,536,646 | -64,688 | 9.87% | 8,560,523 |
| 2010-08-16 | 2010-08-12 | 0.711 | 11,601,334 | -64,687 | 9.93% | 8,249,835 |
| 2010-08-13 | 2010-08-11 | 0.727 | 11,666,021 | -64,688 | 9.98% | 8,476,179 |
| 2010-08-12 | 2010-08-10 | 0.773 | 11,730,709 | -64,687 | 10.50% | 9,067,212 |
| 2010-08-11 | 2010-08-09 | 0.819 | 11,795,396 | -64,688 | 10.56% | 9,664,244 |
| 2010-08-03 | 2010-07-30 | 0.757 | 11,860,084 | -64,687 | 10.87% | 8,983,868 |
| 2010-08-02 | 2010-07-29 | 0.750 | 11,924,771 | -64,688 | 10.93% | 8,940,695 |
| 2010-07-30 | 2010-07-28 | 0.788 | 11,989,459 | -64,687 | 10.99% | 9,452,556 |
| 2010-07-29 | 2010-07-27 | 0.734 | 12,054,146 | -64,688 | 11.05% | 8,851,351 |
| 2010-07-28 | 2010-07-26 | 0.750 | 12,118,834 | -64,687 | 11.11% | 9,086,196 |
| 2010-07-27 | 2010-07-23 | 0.765 | 12,183,521 | -64,688 | 11.17% | 9,323,039 |
| 2010-07-26 | 2010-07-22 | 0.742 | 12,248,209 | -64,688 | 11.22% | 9,088,523 |
| 2010-07-23 | 2010-07-21 | 0.773 | 12,312,897 | -64,687 | 11.28% | 9,517,212 |
| 2010-07-22 | 2010-07-20 | 0.781 | 12,377,584 | -64,688 | 11.34% | 9,662,884 |
| 2010-07-21 | 2010-07-19 | 0.781 | 12,442,272 | -64,687 | 11.40% | 9,713,384 |
| 2010-07-20 | 2010-07-16 | 0.773 | 12,506,959 | -64,688 | 11.46% | 9,667,212 |
| 2010-07-19 | 2010-07-15 | 0.804 | 12,571,647 | -64,687 | 11.52% | 10,105,901 |
| 2010-07-16 | 2010-07-14 | 0.781 | 12,636,334 | -64,688 | 11.58% | 9,864,884 |
| 2010-07-15 | 2010-07-13 | 0.873 | 12,701,022 | -64,687 | 11.64% | 11,093,450 |
| 2010-07-14 | 2010-07-12 | 0.788 | 12,765,709 | -64,688 | 11.70% | 10,064,556 |
| 2010-07-13 | 2010-07-09 | 0.742 | 12,830,397 | -64,687 | 11.76% | 9,520,524 |
| 2010-07-12 | 2010-07-08 | 0.773 | 12,895,084 | -64,688 | 11.82% | 9,967,212 |
| 2010-07-09 | 2010-07-07 | 0.765 | 12,959,772 | -64,687 | 11.88% | 9,917,040 |
| 2010-07-08 | 2010-07-06 | 0.773 | 13,024,459 | -64,688 | 11.94% | 10,067,212 |
| 2010-07-07 | 2010-07-05 | 0.866 | 13,089,147 | -64,687 | 12.00% | 11,331,278 |
| 2010-07-06 | 2010-07-02 | 0.904 | 13,153,834 | -64,688 | 12.05% | 11,895,638 |
| 2010-07-05 | 2010-06-30 | 1.082 | 13,218,522 | -64,687 | 12.11% | 14,304,097 |
| 2010-07-02 | 2010-06-29 | 1.020 | 13,283,209 | -64,688 | 12.17% | 13,552,719 |
| 2010-06-30 | 2010-06-28 | 1.105 | 13,347,897 | -64,687 | 12.23% | 14,753,613 |
| 2010-06-29 | 2010-06-25 | 1.098 | 13,412,584 | -64,688 | 12.29% | 14,721,441 |
| 2010-06-28 | 2010-06-24 | 1.098 | 13,477,272 | -64,687 | 12.35% | 14,792,441 |
| 2010-06-25 | 2010-06-23 | 1.229 | 13,541,959 | -64,688 | 12.87% | 16,642,866 |
| 2010-06-24 | 2010-06-22 | 1.237 | 13,606,647 | -64,687 | 12.93% | 16,827,539 |
| 2010-06-23 | 2010-06-21 | 1.183 | 13,671,334 | -64,688 | 12.99% | 16,167,834 |
| 2010-06-22 | 2010-06-18 | 1.121 | 13,736,022 | -64,687 | 16.01% | 15,394,957 |
| 2010-05-17 | 2010-05-13 | 1.260 | 13,800,709 | +2,442,745 | 16.09% | 17,387,555 |
| 2010-05-14 | 2010-05-12 | 1.105 | 11,357,964 | -10,350 | 13.24% | 12,554,113 |
| 2010-05-07 | 2010-05-05 | 1.221 | 11,368,314 | -75,581 | 13.64% | 13,883,618 |
| 2010-05-06 | 2010-05-04 | 1.306 | 11,443,895 | -64,687 | 13.73% | 14,948,929 |
| 2010-05-05 | 2010-05-03 | 1.299 | 11,508,582 | -64,688 | 13.81% | 14,944,473 |
| 2010-05-04 | 2010-04-30 | 1.314 | 11,573,270 | -64,687 | 13.89% | 15,207,384 |
| 2010-05-03 | 2010-04-29 | 1.322 | 11,637,957 | -64,688 | 13.97% | 15,382,339 |
| 2010-04-30 | 2010-04-28 | 1.384 | 11,702,645 | -64,687 | 14.04% | 16,191,481 |
| 2010-04-29 | 2010-04-27 | 1.314 | 11,767,332 | -64,688 | 14.12% | 15,462,383 |
| 2010-04-28 | 2010-04-26 | 1.384 | 11,832,020 | -64,687 | 14.20% | 16,370,481 |
| 2010-04-27 | 2010-04-23 | 1.384 | 11,896,707 | -64,688 | 14.28% | 16,459,980 |
| 2010-04-26 | 2010-04-22 | 1.384 | 11,961,395 | -64,688 | 14.90% | 16,549,481 |
| 2010-04-23 | 2010-04-21 | 1.314 | 12,026,083 | -90,562 | 14.98% | 15,802,385 |
| 2010-04-22 | 2010-04-20 | 1.283 | 12,116,645 | -38,813 | 15.09% | 15,546,763 |
| 2010-04-21 | 2010-04-19 | 1.337 | 12,155,458 | -64,687 | 15.14% | 16,254,250 |
| 2010-04-20 | 2010-04-16 | 1.329 | 12,220,145 | -64,688 | 15.80% | 16,246,294 |
| 2010-04-19 | 2010-04-15 | 1.391 | 12,284,833 | -272,308 | 16.49% | 17,091,937 |
| 2010-04-16 | 2010-04-14 | 1.500 | 12,557,141 | -170,775 | 16.86% | 18,829,640 |
| 2010-04-15 | 2010-04-13 | 1.515 | 12,727,916 | -103,500 | 17.09% | 19,282,480 |
| 2010-04-14 | 2010-04-12 | 1.538 | 12,831,416 | -64,688 | 17.86% | 19,736,820 |
| 2010-04-13 | 2010-04-09 | 1.515 | 12,896,104 | -76,331 | 17.95% | 19,537,280 |
| 2010-02-23 | 2010-02-19 | 1.700 | 12,972,435 | +10,350 | 20.48% | 22,059,400 |
| 2010-01-26 | 2010-01-22 | 2.010 | 12,962,085 | -2,588 | 20.46% | 26,049,400 |
| 2009-10-16 | 2009-10-14 | 1.971 | 12,964,673 | -116,682,053 | 20.46% | 25,553,551 |
| 2009-10-02 | 2009-09-29 | 2.010 | 129,646,726 | +116,682,053 | 204.63% | 260,546,001 |
| 2009-07-22 | 2009-07-20 | 2.937 | 12,964,673 | -25,875 | 20.46% | 38,079,801 |
| 2009-07-21 | 2009-07-17 | 2.860 | 12,990,548 | +25,875 | 20.50% | 37,151,701 |
| 2009-06-11 | 2009-06-09 | 4.406 | 12,964,673 | -38,812 | 25.51% | 57,119,702 |
| 2009-06-10 | 2009-06-08 | 4.638 | 13,003,485 | -38,813 | 25.59% | 60,306,000 |
| 2009-05-27 | 2009-05-25 | 4.019 | 13,042,298 | -16,818 | 26.08% | 52,421,202 |
| 2009-05-22 | 2009-05-20 | 4.174 | 13,059,116 | -12,938 | 26.11% | 54,507,599 |
| 2009-05-21 | 2009-05-19 | 4.019 | 13,072,054 | -1,682 | 26.14% | 52,540,801 |
| 2009-05-12 | 2009-05-08 | 3.556 | 13,073,736 | -2,587 | 26.14% | 46,484,381 |
| 2009-05-11 | 2009-05-07 | 3.401 | 13,076,323 | -122,907 | 26.14% | 44,472,119 |
| 2009-04-24 | 2009-04-22 | 2.705 | 13,199,230 | +12,938 | 26.39% | 35,708,051 |
| 2009-04-07 | 2009-04-03 | 2.396 | 13,186,292 | +25,875 | 26.36% | 31,596,130 |
| 2009-02-16 | 2009-02-12 | 2.242 | 13,160,417 | +6,469 | 26.31% | 29,499,670 |
| 2008-10-22 | 2008-10-20 | 2.087 | 13,153,948 | -3,881 | 26.30% | 27,451,709 |
| 2008-06-30 | 2008-06-26 | 6.725 | 13,157,829 | -7,064 | 26.31% | 88,481,607 |
| 2008-06-20 | 2008-06-18 | 5.643 | 13,164,893 | +3,881 | 28.57% | 74,283,046 |
| 2008-06-19 | 2008-06-17 | 5.797 | 13,161,012 | +48,516 | 28.56% | 76,295,699 |
| 2008-06-17 | 2008-06-13 | 6.029 | 13,112,496 | +80,781 | 28.45% | 79,055,025 |
| 2008-06-16 | 2008-06-12 | 6.261 | 13,031,715 | +13,248 | 28.28% | 81,589,844 |
| 2008-05-05 | 2008-04-30 | 7.266 | 13,018,467 | +1,268 | 28.25% | 94,588,254 |
| 2008-04-08 | 2008-04-03 | 7.807 | 13,017,199 | -25,875 | 28.24% | 101,622,161 |
| 2008-04-03 | 2008-04-01 | 7.884 | 13,043,074 | +3,235 | 28.30% | 102,832,321 |
| 2008-03-31 | 2008-03-27 | 7.652 | 13,039,839 | -36,872 | 28.29% | 99,783,086 |
| 2008-03-28 | 2008-03-26 | 7.575 | 13,076,711 | -11,644 | 28.37% | 99,054,477 |
| 2008-03-27 | 2008-03-25 | 7.729 | 13,088,355 | -25,332 | 28.40% | 101,165,999 |
| 2008-03-26 | 2008-03-20 | 7.420 | 13,113,687 | -10,350 | 28.45% | 97,307,330 |
| 2008-03-25 | 2008-03-19 | 7.884 | 13,124,037 | -63,730 | 28.48% | 103,470,638 |
| 2008-03-20 | 2008-03-18 | 7.729 | 13,187,767 | +11,282 | 28.61% | 101,934,401 |
| 2008-03-19 | 2008-03-17 | 7.575 | 13,176,485 | +25,875 | 28.59% | 99,810,253 |
| 2008-03-18 | 2008-03-14 | 8.502 | 13,150,610 | +38,812 | 28.53% | 111,811,917 |
| 2008-03-17 | 2008-03-13 | 8.734 | 13,111,798 | +29,756 | 28.45% | 114,522,337 |
| 2008-03-13 | 2008-03-11 | 9.121 | 13,082,042 | -12,937 | 28.39% | 119,318,300 |
| 2008-03-12 | 2008-03-10 | 8.657 | 13,094,979 | +60,806 | 28.41% | 113,363,263 |
| 2008-03-11 | 2008-03-07 | 9.043 | 13,034,173 | +4,787 | 28.28% | 117,874,225 |
| 2008-03-10 | 2008-03-06 | 9.507 | 13,029,386 | +25,487 | 28.27% | 123,873,546 |
| 2008-03-07 | 2008-03-05 | 9.198 | 13,003,899 | +15,551 | 28.22% | 119,610,707 |
| 2008-03-06 | 2008-03-04 | 9.198 | 12,988,348 | +36,613 | 28.18% | 119,467,668 |
| 2008-03-05 | 2008-03-03 | 9.275 | 12,951,735 | +8,047 | 28.10% | 120,131,999 |
| 2008-02-22 | 2008-02-20 | 9.507 | 12,943,688 | -1,915 | 28.09% | 123,058,795 |
| 2008-02-21 | 2008-02-19 | 9.353 | 12,945,603 | +29,110 | 28.09% | 121,075,749 |
| 2008-02-20 | 2008-02-18 | 8.889 | 12,916,493 | -6,469 | 28.03% | 114,813,237 |
| 2008-02-19 | 2008-02-15 | 7.729 | 12,922,962 | -30,041 | 28.04% | 99,887,600 |
| 2008-02-18 | 2008-02-14 | 7.807 | 12,953,003 | -21,476 | 28.11% | 101,120,999 |
| 2008-02-11 | 2008-02-04 | 7.961 | 12,974,479 | -19,148 | 28.15% | 103,294,372 |
| 2008-01-21 | 2008-01-17 | 10.280 | 12,993,627 | -6,468 | 28.19% | 133,576,957 |
| 2008-01-18 | 2008-01-16 | 10.048 | 13,000,095 | -59,384 | 28.21% | 130,628,935 |
| 2008-01-17 | 2008-01-15 | 11.130 | 13,059,479 | -27,298 | 28.34% | 145,357,637 |
| 2008-01-16 | 2008-01-14 | 11.517 | 13,086,777 | -6,468 | 28.40% | 150,719,165 |
| 2008-01-15 | 2008-01-11 | 11.594 | 13,093,245 | -25,875 | 28.41% | 151,805,694 |
| 2008-01-03 | 2007-12-31 | 13.295 | 13,119,120 | +10,350 | 28.47% | 174,414,530 |
| 2007-12-14 | 2007-12-12 | 13.140 | 13,108,770 | +6,468 | 28.44% | 172,250,454 |
| 2007-12-10 | 2007-12-06 | 14.068 | 13,102,302 | -6,468 | 28.43% | 184,318,320 |
| 2007-12-07 | 2007-12-05 | 14.377 | 13,108,770 | -97,058 | 28.44% | 188,462,261 |
| 2007-12-06 | 2007-12-04 | 13.217 | 13,205,828 | -13,688 | 28.65% | 174,546,545 |
| 2007-12-05 | 2007-12-03 | 13.063 | 13,219,516 | +12,938 | 28.68% | 172,683,868 |
| 2007-12-04 | 2007-11-30 | 13.140 | 13,206,578 | +4,528 | 28.66% | 173,535,660 |
| 2007-11-26 | 2007-11-22 | 12.290 | 13,202,050 | +27,143 | 28.65% | 162,251,233 |
| 2007-11-20 | 2007-11-16 | 14.377 | 13,174,907 | -25,875 | 28.59% | 189,413,100 |
| 2007-11-19 | 2007-11-15 | 13.913 | 13,200,782 | -2,588 | 28.64% | 183,663,000 |
| 2007-11-15 | 2007-11-13 | 13.604 | 13,203,370 | +58,219 | 28.65% | 179,616,807 |
| 2007-11-14 | 2007-11-12 | 13.990 | 13,145,151 | +12,938 | 28.52% | 183,905,054 |
| 2007-11-13 | 2007-11-09 | 15.227 | 13,132,213 | +3,881 | 28.49% | 199,964,846 |
| 2007-11-09 | 2007-11-07 | 16.155 | 13,128,332 | -10,479 | 28.49% | 212,082,750 |
| 2007-11-08 | 2007-11-06 | 16.232 | 13,138,811 | -6,469 | 28.51% | 213,267,594 |
| 2007-11-07 | 2007-11-05 | 16.077 | 13,145,280 | -9,884 | 28.52% | 211,340,478 |
| 2007-11-06 | 2007-11-02 | 17.391 | 13,155,164 | +210,234 | 28.54% | 228,785,394 |
| 2007-11-05 | 2007-11-01 | 15.845 | 12,944,930 | -238,412 | 28.09% | 205,117,671 |
| 2007-11-01 | 2007-10-30 | 14.686 | 13,183,342 | +113,798 | 28.61% | 193,610,376 |
| 2007-10-31 | 2007-10-29 | 14.300 | 13,069,544 | +145,029 | 28.36% | 186,888,110 |
| 2007-10-30 | 2007-10-26 | 13.217 | 12,924,515 | +58,219 | 28.04% | 170,828,322 |
| 2007-10-29 | 2007-10-25 | 14.068 | 12,866,296 | +2,510 | 27.92% | 180,998,275 |
| 2007-10-26 | 2007-10-24 | 14.841 | 12,863,786 | -19,406 | 27.91% | 190,905,985 |
| 2007-10-23 | 2007-10-18 | 12.058 | 12,883,192 | +32,344 | 27.95% | 155,345,110 |
| 2007-10-22 | 2007-10-17 | 12.599 | 12,850,848 | +1,319 | 27.88% | 161,908,221 |
| 2007-10-12 | 2007-10-10 | 14.686 | 12,849,529 | -12,937 | 27.88% | 188,708,003 |
| 2007-10-11 | 2007-10-09 | 13.913 | 12,862,466 | +13,403 | 27.91% | 178,955,996 |
| 2007-10-10 | 2007-10-08 | 14.145 | 12,849,063 | +87,975 | 27.88% | 181,749,012 |
| 2007-10-09 | 2007-10-05 | 14.377 | 12,761,088 | +4,580 | 27.69% | 183,463,704 |
| 2007-10-05 | 2007-10-03 | 13.140 | 12,756,508 | -12,938 | 27.68% | 167,621,698 |
| 2007-10-04 | 2007-10-02 | 14.300 | 12,769,446 | -161,718 | 27.71% | 182,596,855 |
| 2007-10-03 | 2007-09-28 | 14.841 | 12,931,164 | -51,880 | 28.06% | 191,905,914 |
| 2007-10-02 | 2007-09-27 | 15.072 | 12,983,044 | -86,293 | 28.17% | 195,686,403 |
| 2007-09-28 | 2007-09-25 | 16.464 | 13,069,337 | +311,509 | 28.36% | 215,170,470 |
| 2007-09-19 | 2007-09-17 | 16.850 | 12,757,828 | +3,881 | 27.68% | 214,972,420 |
| 2007-09-17 | 2007-09-13 | 17.778 | 12,753,947 | +25,876 | 27.67% | 226,736,769 |
| 2007-09-13 | 2007-09-11 | 17.778 | 12,728,071 | -1,294 | 27.62% | 226,276,751 |
| 2007-09-10 | 2007-09-06 | 18.164 | 12,729,365 | -21,994 | 27.62% | 231,219,316 |
| 2007-09-07 | 2007-09-05 | 16.309 | 12,751,359 | +63,627 | 27.67% | 207,964,132 |
| 2007-09-06 | 2007-09-04 | 17.700 | 12,687,732 | +12,937 | 27.53% | 224,578,920 |
| 2007-09-05 | 2007-09-03 | 20.483 | 12,674,795 | -135,766 | 27.50% | 259,618,913 |
| 2007-08-29 | 2007-08-27 | 20.483 | 12,810,561 | -475,143 | 27.80% | 262,399,820 |
| 2007-08-28 | 2007-08-24 | 14.995 | 13,285,704 | -9,703 | 28.83% | 199,221,319 |
| 2007-08-27 | 2007-08-23 | 14.609 | 13,295,407 | +39,899 | 28.85% | 194,228,497 |
| 2007-08-24 | 2007-08-22 | 14.145 | 13,255,508 | +12,938 | 28.76% | 187,498,145 |
| 2007-08-23 | 2007-08-21 | 14.145 | 13,242,570 | -54,985 | 28.73% | 187,315,138 |
| 2007-08-22 | 2007-08-20 | 13.604 | 13,297,555 | -106,734 | 28.85% | 180,898,086 |
| 2007-08-21 | 2007-08-17 | 12.213 | 13,404,289 | +120,914 | 29.08% | 163,700,641 |
| 2007-08-20 | 2007-08-16 | 13.913 | 13,283,375 | +23,003 | 28.82% | 184,812,120 |
| 2007-08-16 | 2007-08-14 | 16.000 | 13,260,372 | -12,938 | 28.77% | 212,165,890 |
| 2007-08-14 | 2007-08-10 | 15.150 | 13,273,310 | +27,169 | 28.80% | 201,087,381 |
| 2007-08-13 | 2007-08-09 | 16.618 | 13,246,141 | -10,350 | 28.74% | 220,129,042 |
| 2007-08-10 | 2007-08-08 | 16.464 | 13,256,491 | -75,348 | 28.76% | 218,251,730 |
| 2007-08-09 | 2007-08-07 | 15.072 | 13,331,839 | +152,947 | 28.93% | 200,943,601 |
| 2007-08-08 | 2007-08-06 | 19.324 | 13,178,892 | +403,262 | 28.60% | 254,664,505 |
| 2007-08-07 | 2007-08-03 | 21.256 | 12,775,630 | +170,775 | 27.72% | 271,559,205 |
| 2007-08-06 | 2007-08-02 | 22.802 | 12,604,855 | +77,625 | 27.35% | 287,414,967 |
| 2007-08-03 | 2007-08-01 | 23.961 | 12,527,230 | +62,851 | 27.18% | 300,169,288 |
| 2007-08-02 | 2007-07-31 | 25.507 | 12,464,379 | -34,518 | 27.05% | 317,931,893 |
| 2007-08-01 | 2007-07-30 | 25.121 | 12,498,897 | -4,657 | 27.12% | 313,981,861 |
| 2007-07-31 | 2007-07-27 | 24.734 | 12,503,554 | +79,617 | 27.13% | 309,266,559 |
| 2007-07-30 | 2007-07-26 | 25.894 | 12,423,937 | -70,250 | 26.96% | 321,701,849 |
| 2007-07-27 | 2007-07-25 | 26.280 | 12,494,187 | -2,588 | 27.11% | 328,349,552 |
| 2007-07-26 | 2007-07-24 | 23.961 | 12,496,775 | +2,691 | 27.12% | 299,439,545 |
| 2007-07-25 | 2007-07-23 | 24.348 | 12,494,084 | +2,691 | 27.11% | 304,203,695 |
| 2007-07-24 | 2007-07-20 | 24.734 | 12,491,393 | -10,479 | 27.10% | 308,965,765 |
| 2007-07-23 | 2007-07-19 | 25.121 | 12,501,872 | -2,588 | 27.13% | 314,056,596 |
| 2007-07-20 | 2007-07-18 | 25.507 | 12,504,460 | -112,556 | 27.13% | 318,954,248 |
| 2007-07-19 | 2007-07-17 | 26.280 | 12,617,016 | -12,937 | 27.38% | 331,577,521 |
| 2007-07-18 | 2007-07-16 | 26.667 | 12,629,953 | -44,661 | 27.40% | 336,798,648 |
| 2007-07-17 | 2007-07-13 | 27.053 | 12,674,614 | -29,083 | 27.50% | 342,888,007 |
| 2007-07-16 | 2007-07-12 | 26.667 | 12,703,697 | -65,982 | 27.56% | 338,765,154 |
| 2007-07-12 | 2007-07-10 | 27.053 | 12,769,679 | -1,293 | 27.71% | 345,459,813 |
| 2007-07-11 | 2007-07-09 | 27.053 | 12,770,972 | +10,350 | 27.71% | 345,494,793 |
| 2007-07-10 | 2007-07-06 | 28.599 | 12,760,622 | +14,024 | 27.69% | 364,941,353 |
| 2007-07-09 | 2007-07-05 | 28.599 | 12,746,598 | +87,121 | 27.66% | 364,540,280 |
| 2007-07-06 | 2007-07-04 | 28.213 | 12,659,477 | +119,776 | 27.47% | 357,156,154 |
| 2007-07-05 | 2007-07-03 | 25.894 | 12,539,701 | +76,331 | 27.21% | 324,699,409 |
| 2007-07-04 | 2007-06-29 | 26.280 | 12,463,370 | +113,488 | 27.04% | 327,539,676 |
| 2007-07-03 | 2007-06-28 | 27.826 | 12,349,882 | +108,675 | 26.80% | 343,648,789 |
| 2007-06-29 | 2007-06-27 | 25.894 | 12,241,207 | +73,743 | 31.14% | 316,970,291 |
| 2007-06-28 | 2007-06-26 | 24.348 | 12,167,464 | +116,438 | 30.95% | 296,251,210 |
| 2007-06-27 | 2007-06-25 | 27.053 | 12,051,026 | +689,569 | 30.66% | 326,017,999 |
| 2007-06-26 | 2007-06-22 | 28.599 | 11,361,457 | 28.90% | 324,926,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy