History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 12,160 | +0 | 0.00% | 10,458 |
| 2025-10-13 | 2025-10-09 | 0.880 | 12,160 | +0 | 0.00% | 10,701 |
| 2025-10-10 | 2025-10-08 | 0.870 | 12,160 | +0 | 0.00% | 10,579 |
| 2025-10-09 | 2025-10-06 | 0.870 | 12,160 | +0 | 0.00% | 10,579 |
| 2025-10-08 | 2025-10-03 | 0.870 | 12,160 | +0 | 0.00% | 10,579 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,160 | +0 | 0.00% | 10,701 |
| 2025-10-03 | 2025-09-30 | 0.900 | 12,160 | +0 | 0.00% | 10,944 |
| 2025-10-02 | 2025-09-29 | 0.910 | 12,160 | +0 | 0.00% | 11,066 |
| 2025-09-30 | 2025-09-26 | 0.900 | 12,160 | +0 | 0.00% | 10,944 |
| 2025-09-29 | 2025-09-25 | 0.890 | 12,160 | +0 | 0.00% | 10,822 |
| 2025-09-26 | 2025-09-24 | 0.900 | 12,160 | +0 | 0.00% | 10,944 |
| 2025-09-25 | 2025-09-23 | 0.900 | 12,160 | +0 | 0.00% | 10,944 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,160 | +0 | 0.00% | 10,944 |
| 2025-09-23 | 2025-09-19 | 0.930 | 12,160 | +0 | 0.00% | 11,309 |
| 2025-09-22 | 2025-09-18 | 0.880 | 12,160 | +0 | 0.00% | 10,701 |
| 2025-09-19 | 2025-09-17 | 0.880 | 12,160 | +0 | 0.00% | 10,701 |
| 2025-09-18 | 2025-09-16 | 0.920 | 12,160 | +0 | 0.00% | 11,187 |
| 2025-09-17 | 2025-09-15 | 0.940 | 12,160 | +0 | 0.00% | 11,430 |
| 2025-09-16 | 2025-09-12 | 1.061 | 12,160 | +0 | 0.00% | 12,904 |
| 2025-09-15 | 2025-09-11 | 1.040 | 12,160 | +931 | 0.00% | 12,641 |
| 2025-09-12 | 2025-09-10 | 1.029 | 11,229 | +0 | 0.00% | 11,552 |
| 2025-09-11 | 2025-09-09 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-09-10 | 2025-09-08 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-09-09 | 2025-09-05 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-09-08 | 2025-09-04 | 1.018 | 11,229 | +0 | 0.00% | 11,430 |
| 2025-09-05 | 2025-09-03 | 1.018 | 11,229 | +0 | 0.00% | 11,430 |
| 2025-09-04 | 2025-09-02 | 1.018 | 11,229 | +0 | 0.00% | 11,430 |
| 2025-09-03 | 2025-09-01 | 1.018 | 11,229 | +0 | 0.00% | 11,430 |
| 2025-09-02 | 2025-08-29 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-09-01 | 2025-08-28 | 1.040 | 11,229 | +0 | 0.00% | 11,673 |
| 2025-08-29 | 2025-08-27 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-08-28 | 2025-08-26 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-08-27 | 2025-08-25 | 1.018 | 11,229 | +0 | 0.00% | 11,430 |
| 2025-08-26 | 2025-08-22 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-08-25 | 2025-08-21 | 0.985 | 11,229 | +0 | 0.00% | 11,065 |
| 2025-08-22 | 2025-08-20 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-08-21 | 2025-08-19 | 1.040 | 11,229 | +0 | 0.00% | 11,673 |
| 2025-08-20 | 2025-08-18 | 1.029 | 11,229 | +0 | 0.00% | 11,552 |
| 2025-08-19 | 2025-08-15 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-08-18 | 2025-08-14 | 1.050 | 11,229 | +0 | 0.00% | 11,795 |
| 2025-08-15 | 2025-08-13 | 1.050 | 11,229 | +0 | 0.00% | 11,795 |
| 2025-08-14 | 2025-08-12 | 1.072 | 11,229 | +0 | 0.00% | 12,038 |
| 2025-08-13 | 2025-08-11 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 1.072 | 11,229 | +0 | 0.00% | 12,038 |
| 2025-08-11 | 2025-08-07 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 1.094 | 11,229 | +0 | 0.00% | 12,281 |
| 2025-08-07 | 2025-08-05 | 1.072 | 11,229 | +0 | 0.00% | 12,038 |
| 2025-08-06 | 2025-08-04 | 1.105 | 11,229 | +0 | 0.00% | 12,403 |
| 2025-08-05 | 2025-08-01 | 1.050 | 11,229 | +0 | 0.00% | 11,795 |
| 2025-08-04 | 2025-07-31 | 1.061 | 11,229 | +0 | 0.00% | 11,916 |
| 2025-08-01 | 2025-07-30 | 1.072 | 11,229 | +0 | 0.00% | 12,038 |
| 2025-07-31 | 2025-07-29 | 1.094 | 11,229 | +0 | 0.00% | 12,281 |
| 2025-07-30 | 2025-07-28 | 1.094 | 11,229 | +0 | 0.00% | 12,281 |
| 2025-07-29 | 2025-07-25 | 1.105 | 11,229 | +0 | 0.00% | 12,403 |
| 2025-07-28 | 2025-07-24 | 1.137 | 11,229 | +0 | 0.00% | 12,768 |
| 2025-07-25 | 2025-07-23 | 1.094 | 11,229 | +0 | 0.00% | 12,281 |
| 2025-07-24 | 2025-07-22 | 1.105 | 11,229 | +0 | 0.00% | 12,403 |
| 2025-07-23 | 2025-07-21 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-07-22 | 2025-07-18 | 1.094 | 11,229 | +0 | 0.00% | 12,281 |
| 2025-07-21 | 2025-07-17 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-07-18 | 2025-07-16 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-07-17 | 2025-07-15 | 0.975 | 11,229 | +0 | 0.00% | 10,944 |
| 2025-07-16 | 2025-07-14 | 0.964 | 11,229 | +0 | 0.00% | 10,822 |
| 2025-07-15 | 2025-07-11 | 0.953 | 11,229 | +0 | 0.00% | 10,700 |
| 2025-07-14 | 2025-07-10 | 0.953 | 11,229 | +0 | 0.00% | 10,700 |
| 2025-07-11 | 2025-07-09 | 0.964 | 11,229 | +0 | 0.00% | 10,822 |
| 2025-07-10 | 2025-07-08 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-07-09 | 2025-07-07 | 0.931 | 11,229 | +0 | 0.00% | 10,457 |
| 2025-07-08 | 2025-07-04 | 0.866 | 11,229 | +0 | 0.00% | 9,728 |
| 2025-07-07 | 2025-07-03 | 0.866 | 11,229 | +0 | 0.00% | 9,728 |
| 2025-07-04 | 2025-07-02 | 0.910 | 11,229 | +0 | 0.00% | 10,214 |
| 2025-07-03 | 2025-06-30 | 0.790 | 11,229 | +0 | 0.00% | 8,876 |
| 2025-07-02 | 2025-06-27 | 0.845 | 11,229 | +0 | 0.00% | 9,484 |
| 2025-06-30 | 2025-06-26 | 0.888 | 11,229 | +0 | 0.00% | 9,971 |
| 2025-06-27 | 2025-06-25 | 0.899 | 11,229 | +0 | 0.00% | 10,092 |
| 2025-06-26 | 2025-06-24 | 0.910 | 11,229 | +0 | 0.00% | 10,214 |
| 2025-06-25 | 2025-06-23 | 0.920 | 11,229 | +0 | 0.00% | 10,336 |
| 2025-06-24 | 2025-06-20 | 0.888 | 11,229 | +0 | 0.00% | 9,971 |
| 2025-06-23 | 2025-06-19 | 0.877 | 11,229 | +0 | 0.00% | 9,849 |
| 2025-06-20 | 2025-06-18 | 0.953 | 11,229 | +0 | 0.00% | 10,700 |
| 2025-06-19 | 2025-06-17 | 1.007 | 11,229 | +0 | 0.00% | 11,308 |
| 2025-06-18 | 2025-06-16 | 1.072 | 11,229 | +0 | 0.00% | 12,038 |
| 2025-06-17 | 2025-06-13 | 1.029 | 11,229 | +0 | 0.00% | 11,552 |
| 2025-06-16 | 2025-06-12 | 1.083 | 11,229 | +0 | 0.00% | 12,160 |
| 2025-06-13 | 2025-06-11 | 0.996 | 11,229 | +0 | 0.00% | 11,187 |
| 2025-06-12 | 2025-06-10 | 0.953 | 11,229 | +0 | 0.00% | 10,700 |
| 2025-06-11 | 2025-06-09 | 1.040 | 11,229 | +0 | 0.00% | 11,673 |
| 2025-06-10 | 2025-06-06 | 1.982 | 11,229 | +0 | 0.00% | 22,252 |
| 2025-06-09 | 2025-06-05 | 2.003 | 11,229 | +0 | 0.00% | 22,495 |
| 2025-06-06 | 2025-06-04 | 2.057 | 11,229 | +0 | 0.00% | 23,103 |
| 2025-06-05 | 2025-06-03 | 1.895 | 11,229 | +0 | 0.00% | 21,279 |
| 2025-06-04 | 2025-06-02 | 2.036 | 11,229 | +0 | 0.00% | 22,860 |
| 2025-06-03 | 2025-05-30 | 2.003 | 11,229 | +0 | 0.00% | 22,495 |
| 2025-06-02 | 2025-05-29 | 1.992 | 11,229 | +0 | 0.00% | 22,374 |
| 2025-05-30 | 2025-05-28 | 2.141 | 11,229 | +0 | 0.00% | 24,038 |
| 2025-05-29 | 2025-05-27 | 2.187 | 11,229 | +664 | 0.00% | 24,555 |
| 2025-05-28 | 2025-05-26 | 2.233 | 10,565 | +0 | 0.00% | 23,590 |
| 2025-05-27 | 2025-05-23 | 2.210 | 10,565 | +0 | 0.00% | 23,347 |
| 2025-05-26 | 2025-05-22 | 2.244 | 10,565 | +0 | 0.00% | 23,711 |
| 2025-05-23 | 2025-05-21 | 2.302 | 10,565 | +0 | 0.00% | 24,319 |
| 2025-05-22 | 2025-05-20 | 2.164 | 10,565 | +0 | 0.00% | 22,860 |
| 2025-05-21 | 2025-05-19 | 2.233 | 10,565 | +0 | 0.00% | 23,590 |
| 2025-05-20 | 2025-05-16 | 2.359 | 10,565 | +0 | 0.00% | 24,927 |
| 2025-05-19 | 2025-05-15 | 2.336 | 10,565 | +0 | 0.00% | 24,684 |
| 2025-05-16 | 2025-05-14 | 2.198 | 10,565 | +0 | 0.00% | 23,225 |
| 2025-05-15 | 2025-05-13 | 2.026 | 10,565 | +0 | 0.00% | 21,401 |
| 2025-05-14 | 2025-05-12 | 2.003 | 10,565 | +0 | 0.00% | 21,158 |
| 2025-05-13 | 2025-05-09 | 2.037 | 10,565 | +0 | 0.00% | 21,523 |
| 2025-05-12 | 2025-05-08 | 2.072 | 10,565 | +0 | 0.00% | 21,887 |
| 2025-05-09 | 2025-05-07 | 1.830 | 10,565 | +0 | 0.00% | 19,334 |
| 2025-05-08 | 2025-05-06 | 1.842 | 10,565 | +0 | 0.00% | 19,455 |
| 2025-05-07 | 2025-05-02 | 1.888 | 10,565 | +0 | 0.00% | 19,942 |
| 2025-05-06 | 2025-04-30 | 1.876 | 10,565 | +0 | 0.00% | 19,820 |
| 2025-05-02 | 2025-04-29 | 1.853 | 10,565 | +0 | 0.00% | 19,577 |
| 2025-04-30 | 2025-04-28 | 1.842 | 10,565 | +0 | 0.00% | 19,455 |
| 2025-04-29 | 2025-04-25 | 1.934 | 10,565 | +0 | 0.00% | 20,428 |
| 2025-04-28 | 2025-04-24 | 2.049 | 10,565 | +0 | 0.00% | 21,644 |
| 2025-04-25 | 2025-04-23 | 2.014 | 10,565 | +0 | 0.00% | 21,279 |
| 2025-04-24 | 2025-04-22 | 1.853 | 10,565 | +0 | 0.00% | 19,577 |
| 2025-04-23 | 2025-04-17 | 1.922 | 10,565 | +0 | 0.00% | 20,307 |
| 2025-04-22 | 2025-04-16 | 1.922 | 10,565 | +0 | 0.00% | 20,307 |
| 2025-04-17 | 2025-04-15 | 1.957 | 10,565 | +0 | 0.00% | 20,671 |
| 2025-04-16 | 2025-04-14 | 1.876 | 10,565 | +0 | 0.00% | 19,820 |
| 2025-04-15 | 2025-04-11 | 1.784 | 10,565 | +0 | 0.00% | 18,847 |
| 2025-04-14 | 2025-04-10 | 1.772 | 10,565 | +0 | 0.00% | 18,726 |
| 2025-04-11 | 2025-04-09 | 1.761 | 10,565 | +0 | 0.00% | 18,604 |
| 2025-04-10 | 2025-04-08 | 1.795 | 10,565 | +0 | 0.00% | 18,969 |
| 2025-04-09 | 2025-04-07 | 1.842 | 10,565 | +0 | 0.00% | 19,455 |
| 2025-04-08 | 2025-04-03 | 2.313 | 10,565 | +0 | 0.00% | 24,441 |
| 2025-04-07 | 2025-04-02 | 2.417 | 10,565 | +0 | 0.00% | 25,535 |
| 2025-04-03 | 2025-04-01 | 2.394 | 10,565 | +0 | 0.00% | 25,292 |
| 2025-04-02 | 2025-03-31 | 2.233 | 10,565 | +0 | 0.00% | 23,590 |
| 2025-04-01 | 2025-03-28 | 2.348 | 10,565 | +0 | 0.00% | 24,806 |
| 2025-03-31 | 2025-03-27 | 2.532 | 10,565 | +0 | 0.00% | 26,751 |
| 2025-03-28 | 2025-03-26 | 2.613 | 10,565 | +0 | 0.00% | 27,602 |
| 2025-03-27 | 2025-03-25 | 2.463 | 10,565 | +0 | 0.00% | 26,022 |
| 2025-03-26 | 2025-03-24 | 2.544 | 10,565 | +0 | 0.00% | 26,873 |
| 2025-03-25 | 2025-03-21 | 2.544 | 10,565 | +0 | 0.00% | 26,873 |
| 2025-03-24 | 2025-03-20 | 2.567 | 10,565 | +0 | 0.00% | 27,116 |
| 2025-03-21 | 2025-03-19 | 2.728 | 10,565 | +0 | 0.00% | 28,818 |
| 2025-03-20 | 2025-03-18 | 2.797 | 10,565 | +0 | 0.00% | 29,548 |
| 2025-03-19 | 2025-03-17 | 2.762 | 10,565 | +0 | 0.00% | 29,183 |
| 2025-03-18 | 2025-03-14 | 2.647 | 10,565 | -45,181 | 0.00% | 27,967 |
| 2025-03-03 | 2025-02-27 | 2.175 | 55,746 | -869 | 0.01% | 121,263 |
| 2025-02-26 | 2025-02-24 | 2.037 | 56,615 | -48,656 | 0.01% | 115,334 |
| 2025-02-21 | 2025-02-19 | 1.554 | 105,271 | -121,639 | 0.01% | 163,567 |
| 2025-02-20 | 2025-02-18 | 1.404 | 226,910 | -86,886 | 0.02% | 318,615 |
| 2024-12-13 | 2024-12-11 | 1.139 | 313,796 | -1,738 | 0.03% | 357,549 |
| 2024-10-14 | 2024-10-09 | 1.070 | 315,534 | -4,483 | 0.03% | 337,739 |
| 2024-09-13 | 2024-09-11 | 1.039 | 320,017 | +18,825 | 0.04% | 332,639 |
| 2023-08-23 | 2023-08-21 | 1.541 | 301,192 | +39,251 | 0.04% | 464,083 |
| 2023-03-21 | 2023-03-17 | 1.321 | 261,941 | +81,775 | 0.03% | 345,946 |
| 2023-03-17 | 2023-03-15 | 1.308 | 180,166 | +163,549 | 0.02% | 235,743 |
| 2021-03-26 | 2021-03-24 | 1.174 | 16,617 | -817 | 0.00% | 19,508 |
| 2021-02-05 | 2021-02-03 | 0.978 | 17,434 | -818 | 0.00% | 17,056 |
| 2020-01-09 | 2020-01-07 | 1.027 | 18,252 | -39,252 | 0.00% | 18,749 |
| 2019-12-19 | 2019-12-17 | 0.832 | 57,504 | +39,252 | 0.01% | 47,818 |
| 2019-08-22 | 2019-08-20 | 1.174 | 18,252 | -9,813 | 0.00% | 21,427 |
| 2019-05-24 | 2019-05-22 | 1.525 | 28,065 | +605 | 0.00% | 42,793 |
| 2019-04-09 | 2019-04-04 | 1.525 | 27,460 | -25,604 | 0.00% | 41,870 |
| 2019-04-08 | 2019-04-03 | 1.500 | 53,064 | -16,003 | 0.01% | 79,584 |
| 2019-03-28 | 2019-03-26 | 1.512 | 69,067 | +41,607 | 0.01% | 104,448 |
| 2018-04-30 | 2018-04-26 | 1.200 | 27,460 | -96,015 | 0.00% | 32,947 |
| 2018-02-27 | 2018-02-23 | 1.087 | 123,475 | -16,002 | 0.01% | 134,258 |
| 2018-02-26 | 2018-02-22 | 1.087 | 139,477 | -32,005 | 0.02% | 151,658 |
| 2018-01-17 | 2018-01-15 | 1.000 | 171,482 | +60,809 | 0.02% | 171,456 |
| 2018-01-16 | 2018-01-12 | 0.800 | 110,673 | +16,002 | 0.01% | 88,525 |
| 2018-01-15 | 2018-01-11 | 0.812 | 94,671 | +16,003 | 0.01% | 76,908 |
| 2017-12-29 | 2017-12-27 | 0.725 | 78,668 | -16,003 | 0.01% | 57,026 |
| 2017-12-15 | 2017-12-13 | 0.687 | 94,671 | +16,003 | 0.01% | 65,076 |
| 2017-12-14 | 2017-12-12 | 0.712 | 78,668 | +16,002 | 0.01% | 56,042 |
| 2017-12-01 | 2017-11-29 | 0.762 | 62,666 | +16,003 | 0.01% | 47,776 |
| 2017-08-11 | 2017-08-09 | 1.237 | 46,663 | -9,602 | 0.01% | 57,737 |
| 2017-08-01 | 2017-07-28 | 1.250 | 56,265 | -16,002 | 0.01% | 70,320 |
| 2017-07-25 | 2017-07-21 | 1.275 | 72,267 | -6,401 | 0.01% | 92,126 |
| 2017-07-06 | 2017-07-04 | 1.375 | 78,668 | +16,002 | 0.01% | 108,152 |
| 2016-12-08 | 2016-12-06 | 1.812 | 62,666 | +6,401 | 0.01% | 113,565 |
| 2016-11-16 | 2016-11-14 | 2.150 | 56,265 | +6,401 | 0.01% | 120,951 |
| 2016-11-14 | 2016-11-10 | 2.275 | 49,864 | +6,401 | 0.01% | 113,423 |
| 2016-10-19 | 2016-10-17 | 2.125 | 43,463 | +3,201 | 0.01% | 92,345 |
| 2016-10-17 | 2016-10-13 | 2.125 | 40,262 | +6,401 | 0.00% | 85,544 |
| 2016-10-14 | 2016-10-12 | 2.112 | 33,861 | +6,401 | 0.00% | 71,520 |
| 2015-06-24 | 2015-06-22 | 3.313 | 27,460 | +528 | 0.00% | 90,981 |
| 2015-05-29 | 2015-05-27 | 3.492 | 26,932 | -9,417 | 0.00% | 94,036 |
| 2015-05-27 | 2015-05-22 | 3.632 | 36,349 | -12,556 | 0.00% | 132,012 |
| 2015-05-21 | 2015-05-19 | 3.033 | 48,905 | +9,417 | 0.01% | 148,322 |
| 2015-04-28 | 2015-04-24 | 2.944 | 39,488 | +9,417 | 0.00% | 116,240 |
| 2015-04-21 | 2015-04-17 | 3.211 | 30,071 | -25,112 | 0.00% | 96,566 |
| 2015-04-17 | 2015-04-15 | 3.313 | 55,183 | +12,556 | 0.01% | 182,833 |
| 2015-04-16 | 2015-04-14 | 3.186 | 42,627 | -6,278 | 0.01% | 135,801 |
| 2015-04-15 | 2015-04-13 | 3.109 | 48,905 | +31,390 | 0.01% | 152,062 |
| 2015-04-14 | 2015-04-10 | 2.918 | 17,515 | -9,417 | 0.00% | 51,112 |
| 2015-04-13 | 2015-04-09 | 2.918 | 26,932 | -9,417 | 0.00% | 78,592 |
| 2015-04-10 | 2015-04-08 | 2.867 | 36,349 | +9,417 | 0.00% | 104,220 |
| 2015-04-09 | 2015-04-02 | 2.663 | 26,932 | +9,417 | 0.00% | 71,728 |
| 2015-03-19 | 2015-03-17 | 2.434 | 17,515 | -15,695 | 0.00% | 42,630 |
| 2015-03-18 | 2015-03-16 | 2.536 | 33,210 | +15,695 | 0.00% | 84,217 |
| 2015-02-23 | 2015-02-16 | 3.326 | 17,515 | -3,139 | 0.00% | 58,254 |
| 2015-02-05 | 2015-02-03 | 3.288 | 20,654 | -9,417 | 0.00% | 67,905 |
| 2015-02-03 | 2015-01-30 | 3.390 | 30,071 | +9,417 | 0.00% | 101,931 |
| 2015-01-28 | 2015-01-26 | 3.606 | 20,654 | -15,695 | 0.00% | 74,485 |
| 2015-01-27 | 2015-01-23 | 3.199 | 36,349 | +15,695 | 0.00% | 116,263 |
| 2015-01-16 | 2015-01-14 | 3.619 | 20,654 | +6,278 | 0.00% | 74,748 |
| 2015-01-02 | 2014-12-29 | 4.065 | 14,376 | -6,278 | 0.00% | 58,439 |
| 2014-12-29 | 2014-12-22 | 3.899 | 20,654 | +6,278 | 0.00% | 80,538 |
| 2014-12-03 | 2014-12-01 | 5.620 | 14,376 | -25,112 | 0.00% | 80,789 |
| 2014-12-02 | 2014-11-28 | 5.722 | 39,488 | +9,417 | 0.00% | 225,937 |
| 2014-12-01 | 2014-11-27 | 5.416 | 30,071 | +15,695 | 0.00% | 162,860 |
| 2014-11-19 | 2014-11-17 | 4.791 | 14,376 | -3,139 | 0.00% | 68,881 |
| 2014-11-14 | 2014-11-12 | 4.855 | 17,515 | -3,139 | 0.00% | 85,038 |
| 2014-11-13 | 2014-11-11 | 4.256 | 20,654 | +6,278 | 0.00% | 87,908 |
| 2014-11-12 | 2014-11-10 | 4.180 | 14,376 | -9,417 | 0.00% | 60,088 |
| 2014-11-06 | 2014-11-04 | 3.887 | 23,793 | +9,417 | 0.00% | 92,475 |
| 2014-10-28 | 2014-10-24 | 3.810 | 14,376 | -9,417 | 0.00% | 54,775 |
| 2014-10-24 | 2014-10-22 | 3.810 | 23,793 | +9,417 | 0.00% | 90,656 |
| 2014-10-10 | 2014-10-08 | 4.256 | 14,376 | -15,695 | 0.00% | 61,187 |
| 2014-10-09 | 2014-10-07 | 4.180 | 30,071 | +15,695 | 0.00% | 125,689 |
| 2014-09-25 | 2014-09-23 | 4.460 | 14,376 | +74 | 0.00% | 64,119 |
| 2014-09-18 | 2014-09-16 | 4.896 | 14,302 | -6,242 | 0.00% | 70,022 |
| 2014-09-08 | 2014-09-04 | 4.358 | 20,544 | -15,604 | 0.00% | 89,523 |
| 2014-09-04 | 2014-09-02 | 4.409 | 36,148 | +15,604 | 0.00% | 159,373 |
| 2014-09-03 | 2014-09-01 | 4.319 | 20,544 | -18,725 | 0.00% | 88,733 |
| 2014-08-28 | 2014-08-26 | 5.127 | 39,269 | +6,242 | 0.00% | 201,318 |
| 2014-07-18 | 2014-07-16 | 7.318 | 33,027 | +9,362 | 0.00% | 241,701 |
| 2014-07-17 | 2014-07-15 | 7.305 | 23,665 | +9,363 | 0.00% | 172,884 |
| 2014-07-09 | 2014-07-07 | 7.780 | 14,302 | -9,363 | 0.00% | 111,265 |
| 2014-07-08 | 2014-07-04 | 7.895 | 23,665 | -3,121 | 0.00% | 186,836 |
| 2014-07-07 | 2014-07-03 | 7.498 | 26,786 | +9,363 | 0.00% | 200,834 |
| 2014-06-18 | 2014-06-16 | 7.245 | 17,423 | +163 | 0.00% | 126,230 |
| 2014-06-12 | 2014-06-10 | 7.724 | 17,260 | +6,184 | 0.00% | 133,311 |
| 2014-06-11 | 2014-06-09 | 7.957 | 11,076 | -6,184 | 0.00% | 88,127 |
| 2014-06-10 | 2014-06-06 | 7.853 | 17,260 | +6,184 | 0.00% | 135,544 |
| 2014-06-04 | 2014-05-30 | 7.982 | 11,076 | -6,184 | 0.00% | 88,414 |
| 2014-06-03 | 2014-05-29 | 7.763 | 17,260 | +6,184 | 0.00% | 133,981 |
| 2014-05-23 | 2014-05-21 | 8.047 | 11,076 | -30,918 | 0.00% | 89,130 |
| 2014-05-12 | 2014-05-08 | 7.737 | 41,994 | +6,183 | 0.01% | 324,892 |
| 2014-05-07 | 2014-05-02 | 7.775 | 35,811 | -6,183 | 0.00% | 278,446 |
| 2014-05-05 | 2014-04-30 | 7.439 | 41,994 | +6,183 | 0.01% | 312,396 |
| 2014-03-14 | 2014-03-12 | 9.833 | 35,811 | -18,550 | 0.00% | 352,112 |
| 2014-03-13 | 2014-03-11 | 9.910 | 54,361 | -1,546 | 0.01% | 538,724 |
| 2014-03-12 | 2014-03-10 | 9.509 | 55,907 | -47,923 | 0.01% | 531,623 |
| 2014-03-11 | 2014-03-07 | 9.600 | 103,830 | +27,826 | 0.01% | 996,729 |
| 2014-03-10 | 2014-03-06 | 9.134 | 76,004 | +9,276 | 0.01% | 694,211 |
| 2014-03-07 | 2014-03-05 | 8.940 | 66,728 | +30,144 | 0.01% | 596,536 |
| 2014-03-04 | 2014-02-28 | 8.073 | 36,584 | +15,459 | 0.00% | 295,343 |
| 2014-02-28 | 2014-02-26 | 7.620 | 21,125 | -6,183 | 0.00% | 160,977 |
| 2014-02-27 | 2014-02-25 | 7.814 | 27,308 | +6,183 | 0.00% | 213,392 |
| 2014-02-20 | 2014-02-18 | 7.517 | 21,125 | -9,275 | 0.00% | 158,790 |
| 2014-02-19 | 2014-02-17 | 7.556 | 30,400 | -30,918 | 0.00% | 229,687 |
| 2014-02-14 | 2014-02-12 | 7.374 | 61,318 | -6,183 | 0.01% | 452,182 |
| 2014-02-13 | 2014-02-11 | 7.543 | 67,501 | +12,367 | 0.01% | 509,131 |
| 2014-02-12 | 2014-02-10 | 7.426 | 55,134 | -9,276 | 0.01% | 409,432 |
| 2014-02-11 | 2014-02-07 | 6.883 | 64,410 | +9,276 | 0.01% | 443,318 |
| 2014-01-27 | 2014-01-23 | 6.805 | 55,134 | -27,826 | 0.01% | 375,194 |
| 2014-01-23 | 2014-01-21 | 7.090 | 82,960 | -3,092 | 0.01% | 588,166 |
| 2014-01-21 | 2014-01-17 | 7.245 | 86,052 | -30,918 | 0.01% | 623,447 |
| 2014-01-16 | 2014-01-14 | 7.051 | 116,970 | +21,642 | 0.01% | 824,748 |
| 2014-01-14 | 2014-01-10 | 6.857 | 95,328 | +18,551 | 0.01% | 653,652 |
| 2014-01-13 | 2014-01-09 | 6.909 | 76,777 | -3,092 | 0.01% | 530,424 |
| 2014-01-10 | 2014-01-08 | 6.986 | 79,869 | -9,275 | 0.01% | 557,985 |
| 2014-01-09 | 2014-01-07 | 6.132 | 89,144 | -34,010 | 0.01% | 546,665 |
| 2014-01-08 | 2014-01-06 | 5.291 | 123,154 | +43,285 | 0.02% | 651,662 |
| 2014-01-07 | 2014-01-03 | 5.214 | 79,869 | -71,111 | 0.01% | 416,422 |
| 2014-01-03 | 2013-12-31 | 5.291 | 150,980 | +30,918 | 0.02% | 798,901 |
| 2013-12-30 | 2013-12-24 | 4.903 | 120,062 | +37,102 | 0.02% | 588,702 |
| 2013-12-27 | 2013-12-20 | 4.218 | 82,960 | +40,193 | 0.01% | 349,894 |
| 2013-12-23 | 2013-12-19 | 4.425 | 42,767 | -37,875 | 0.01% | 189,228 |
| 2013-12-20 | 2013-12-18 | 4.722 | 80,642 | -40,193 | 0.01% | 380,807 |
| 2013-12-19 | 2013-12-17 | 4.748 | 120,835 | +27,826 | 0.02% | 573,732 |
| 2013-12-13 | 2013-12-11 | 5.291 | 93,009 | -30,918 | 0.01% | 492,151 |
| 2013-12-12 | 2013-12-10 | 5.460 | 123,927 | +24,735 | 0.02% | 676,595 |
| 2013-12-11 | 2013-12-09 | 5.447 | 99,192 | +9,275 | 0.01% | 540,268 |
| 2013-12-10 | 2013-12-06 | 5.537 | 89,917 | -120,580 | 0.01% | 497,893 |
| 2013-12-09 | 2013-12-05 | 5.563 | 210,497 | +3,092 | 0.03% | 1,171,021 |
| 2013-12-06 | 2013-12-04 | 5.511 | 207,405 | -12,367 | 0.03% | 1,143,087 |
| 2013-12-05 | 2013-12-03 | 5.486 | 219,772 | +3,092 | 0.03% | 1,205,560 |
| 2013-12-02 | 2013-11-28 | 5.369 | 216,680 | +136,038 | 0.03% | 1,163,369 |
| 2013-11-29 | 2013-11-27 | 4.981 | 80,642 | +15,459 | 0.01% | 401,673 |
| 2013-11-26 | 2013-11-22 | 4.528 | 65,183 | -18,550 | 0.01% | 295,157 |
| 2013-11-22 | 2013-11-20 | 4.658 | 83,733 | +15,459 | 0.01% | 389,987 |
| 2013-11-21 | 2013-11-19 | 4.619 | 68,274 | -40,194 | 0.01% | 315,336 |
| 2013-11-20 | 2013-11-18 | 4.761 | 108,468 | -68,019 | 0.01% | 516,416 |
| 2013-11-19 | 2013-11-15 | 4.709 | 176,487 | +61,836 | 0.02% | 831,122 |
| 2013-11-18 | 2013-11-14 | 4.476 | 114,651 | -34,010 | 0.01% | 513,221 |
| 2013-11-15 | 2013-11-13 | 4.192 | 148,661 | -24,734 | 0.02% | 623,150 |
| 2013-11-13 | 2013-11-11 | 4.231 | 173,395 | +30,918 | 0.02% | 733,559 |
| 2013-11-12 | 2013-11-08 | 4.011 | 142,477 | +15,459 | 0.02% | 571,422 |
| 2013-11-11 | 2013-11-07 | 3.959 | 127,018 | +6,183 | 0.02% | 502,849 |
| 2013-11-08 | 2013-11-06 | 3.687 | 120,835 | +12,367 | 0.02% | 445,541 |
| 2013-11-07 | 2013-11-05 | 3.933 | 108,468 | +3,092 | 0.01% | 426,605 |
| 2013-11-06 | 2013-11-04 | 3.480 | 105,376 | -80,386 | 0.01% | 366,728 |
| 2013-11-05 | 2013-11-01 | 2.963 | 185,762 | +61,835 | 0.02% | 550,355 |
| 2013-11-04 | 2013-10-31 | 2.950 | 123,927 | -9,275 | 0.02% | 365,554 |
| 2013-11-01 | 2013-10-30 | 2.730 | 133,202 | +33,129 | 0.02% | 363,617 |
| 2013-10-30 | 2013-10-28 | 3.105 | 100,073 | -77,295 | 0.01% | 310,727 |
| 2013-10-29 | 2013-10-25 | 2.678 | 177,368 | +27,826 | 0.02% | 475,003 |
| 2013-10-28 | 2013-10-24 | 2.523 | 149,542 | +18,551 | 0.02% | 377,267 |
| 2013-10-25 | 2013-10-23 | 2.484 | 130,991 | -52,561 | 0.02% | 325,382 |
| 2013-10-10 | 2013-10-08 | 2.445 | 183,552 | -160,773 | 0.03% | 448,819 |
| 2013-10-09 | 2013-10-07 | 2.549 | 344,325 | +222,609 | 0.05% | 877,577 |
| 2013-10-08 | 2013-10-04 | 2.368 | 121,716 | -61,836 | 0.02% | 288,170 |
| 2013-10-04 | 2013-10-02 | 2.368 | 183,552 | -3,091 | 0.03% | 434,571 |
| 2013-10-02 | 2013-09-27 | 2.368 | 186,643 | +6,183 | 0.03% | 441,889 |
| 2013-09-26 | 2013-09-24 | 2.251 | 180,460 | +15,459 | 0.03% | 406,238 |
| 2013-09-19 | 2013-09-17 | 2.432 | 165,001 | +18,551 | 0.02% | 401,324 |
| 2013-09-17 | 2013-09-13 | 2.419 | 146,450 | +9,275 | 0.02% | 354,308 |
| 2013-09-16 | 2013-09-12 | 2.381 | 137,175 | +49,469 | 0.02% | 326,545 |
| 2013-09-13 | 2013-09-11 | 2.342 | 87,706 | +55,652 | 0.01% | 205,380 |
| 2013-09-11 | 2013-09-09 | 2.277 | 32,054 | -15,459 | 0.00% | 72,987 |
| 2013-09-10 | 2013-09-06 | 2.135 | 47,513 | +15,459 | 0.01% | 101,425 |
| 2013-09-02 | 2013-08-29 | 2.445 | 32,054 | -13,913 | 0.00% | 78,378 |
| 2013-08-30 | 2013-08-28 | 2.523 | 45,967 | -9,275 | 0.01% | 115,966 |
| 2013-08-28 | 2013-08-26 | 2.018 | 55,242 | +9,275 | 0.01% | 111,492 |
| 2013-08-21 | 2013-08-19 | 2.018 | 45,967 | -21,643 | 0.01% | 92,773 |
| 2013-08-15 | 2013-08-12 | 1.941 | 67,610 | +6,184 | 0.01% | 131,206 |
| 2013-08-13 | 2013-08-09 | 1.656 | 61,426 | -15,459 | 0.01% | 101,721 |
| 2013-08-12 | 2013-08-08 | 1.410 | 76,885 | -773 | 0.01% | 108,422 |
| 2013-08-06 | 2013-08-02 | 1.164 | 77,658 | -3,092 | 0.01% | 90,423 |
| 2013-07-18 | 2013-07-16 | 1.255 | 80,750 | -773 | 0.01% | 101,336 |
| 2013-07-05 | 2013-07-03 | 1.255 | 81,523 | -733,704 | 0.01% | 102,306 |
| 2013-06-20 | 2013-06-18 | 0.788 | 815,227 | +733,704 | 0.12% | 642,730 |
| 2013-06-19 | 2013-06-17 | 0.765 | 81,523 | -54,929 | 0.01% | 62,383 |
| 2013-04-30 | 2013-04-26 | 0.765 | 136,452 | -38,812 | 0.04% | 104,415 |
| 2013-04-24 | 2013-04-22 | 0.757 | 175,264 | -5,175 | 0.05% | 132,760 |
| 2013-04-10 | 2013-04-08 | 0.750 | 180,439 | -28,463 | 0.05% | 135,286 |
| 2013-02-26 | 2013-02-22 | 0.696 | 208,902 | -12,937 | 0.06% | 145,323 |
| 2013-02-21 | 2013-02-19 | 0.727 | 221,839 | -38,813 | 0.06% | 161,182 |
| 2013-02-07 | 2013-02-05 | 0.634 | 260,652 | +43,988 | 0.07% | 165,205 |
| 2013-01-31 | 2013-01-29 | 0.634 | 216,664 | +12,937 | 0.06% | 137,325 |
| 2013-01-18 | 2013-01-16 | 0.611 | 203,727 | -12,937 | 0.06% | 124,401 |
| 2013-01-10 | 2013-01-08 | 0.688 | 216,664 | +23,287 | 0.06% | 149,048 |
| 2012-10-18 | 2012-10-16 | 0.634 | 193,377 | +12,938 | 0.05% | 122,565 |
| 2011-08-29 | 2011-08-25 | 0.464 | 180,439 | -10,350 | 0.05% | 83,682 |
| 2011-07-05 | 2011-06-30 | 0.626 | 190,789 | -2,588 | 0.05% | 119,450 |
| 2011-06-13 | 2011-06-09 | 0.711 | 193,377 | -10,350 | 0.05% | 137,512 |
| 2011-05-24 | 2011-05-20 | 0.781 | 203,727 | +12,938 | 0.06% | 159,045 |
| 2011-05-03 | 2011-04-28 | 0.804 | 190,789 | -25,875 | 0.05% | 153,369 |
| 2011-03-18 | 2011-03-16 | 0.804 | 216,664 | -25,875 | 0.06% | 174,168 |
| 2011-03-07 | 2011-03-03 | 0.765 | 242,539 | -168,188 | 0.07% | 185,595 |
| 2011-02-25 | 2011-02-23 | 0.734 | 410,727 | -90,562 | 0.12% | 301,597 |
| 2011-02-24 | 2011-02-22 | 0.773 | 501,289 | +25,875 | 0.15% | 387,470 |
| 2011-02-23 | 2011-02-21 | 0.781 | 475,414 | +28,462 | 0.14% | 371,144 |
| 2011-02-16 | 2011-02-14 | 0.812 | 446,952 | -621,000 | 0.14% | 362,744 |
| 2011-02-14 | 2011-02-10 | 0.951 | 1,067,952 | +38,812 | 0.36% | 1,015,328 |
| 2011-02-11 | 2011-02-09 | 1.074 | 1,029,140 | -100,912 | 0.36% | 1,105,704 |
| 2011-02-10 | 2011-02-08 | 0.958 | 1,130,052 | +75,037 | 0.41% | 1,083,103 |
| 2011-02-09 | 2011-02-07 | 0.819 | 1,055,015 | -10,350 | 0.40% | 864,399 |
| 2011-02-07 | 2011-01-31 | 0.843 | 1,065,365 | +36,225 | 0.42% | 897,583 |
| 2011-02-01 | 2011-01-28 | 0.757 | 1,029,140 | +786,601 | 0.43% | 779,561 |
| 2010-12-14 | 2010-12-10 | 0.719 | 242,539 | -15,525 | 0.10% | 174,347 |
| 2010-12-01 | 2010-11-29 | 0.750 | 258,064 | +28,462 | 0.11% | 193,486 |
| 2010-11-18 | 2010-11-16 | 0.796 | 229,602 | -5,175 | 0.10% | 182,794 |
| 2010-11-10 | 2010-11-08 | 0.827 | 234,777 | -7,762 | 0.10% | 194,173 |
| 2010-11-09 | 2010-11-05 | 0.804 | 242,539 | +12,937 | 0.10% | 194,968 |
| 2010-10-28 | 2010-10-26 | 0.881 | 229,602 | -168,187 | 0.10% | 202,316 |
| 2010-10-27 | 2010-10-25 | 0.889 | 397,789 | +90,562 | 0.18% | 353,590 |
| 2010-10-25 | 2010-10-21 | 0.819 | 307,227 | -90,562 | 0.14% | 251,718 |
| 2010-10-20 | 2010-10-18 | 0.812 | 397,789 | -12,938 | 0.19% | 322,843 |
| 2010-10-14 | 2010-10-12 | 0.804 | 410,727 | -25,875 | 0.19% | 330,169 |
| 2010-09-27 | 2010-09-22 | 0.812 | 436,602 | -207,000 | 0.23% | 354,344 |
| 2010-09-24 | 2010-09-21 | 0.835 | 643,602 | -5,175 | 0.34% | 537,268 |
| 2010-09-22 | 2010-09-20 | 0.827 | 648,777 | +199,238 | 0.34% | 536,573 |
| 2010-09-21 | 2010-09-17 | 0.997 | 449,539 | +263,925 | 0.24% | 448,236 |
| 2010-09-20 | 2010-09-16 | 0.812 | 185,614 | +7,762 | 0.11% | 150,643 |
| 2010-08-31 | 2010-08-27 | 0.757 | 177,852 | -414 | 0.13% | 134,721 |
| 2010-08-11 | 2010-08-09 | 0.819 | 178,266 | +25,875 | 0.16% | 146,058 |
| 2010-05-06 | 2010-05-04 | 1.306 | 152,391 | +15,525 | 0.18% | 199,065 |
| 2010-04-28 | 2010-04-26 | 1.384 | 136,866 | +64,688 | 0.16% | 189,364 |
| 2010-04-14 | 2010-04-12 | 1.538 | 72,178 | -23,288 | 0.10% | 111,022 |
| 2010-04-12 | 2010-04-08 | 1.492 | 95,466 | -15,525 | 0.13% | 142,415 |
| 2010-04-09 | 2010-04-07 | 1.530 | 110,991 | +5,175 | 0.15% | 169,864 |
| 2010-04-08 | 2010-04-01 | 1.546 | 105,816 | -12,937 | 0.15% | 163,580 |
| 2010-04-07 | 2010-03-31 | 1.646 | 118,753 | -12,938 | 0.17% | 195,512 |
| 2010-04-01 | 2010-03-30 | 1.832 | 131,691 | -20,700 | 0.19% | 241,243 |
| 2010-03-30 | 2010-03-26 | 1.809 | 152,391 | +46,575 | 0.24% | 275,629 |
| 2010-03-29 | 2010-03-25 | 1.855 | 105,816 | +15,525 | 0.17% | 196,296 |
| 2010-03-26 | 2010-03-24 | 1.901 | 90,291 | -2,587 | 0.14% | 171,684 |
| 2010-03-15 | 2010-03-11 | 1.886 | 92,878 | +25,875 | 0.15% | 175,167 |
| 2010-01-18 | 2010-01-14 | 2.087 | 67,003 | -12,938 | 0.11% | 139,832 |
| 2010-01-14 | 2010-01-12 | 2.087 | 79,941 | -12,937 | 0.13% | 166,833 |
| 2010-01-11 | 2010-01-07 | 2.126 | 92,878 | -25,875 | 0.15% | 197,422 |
| 2010-01-07 | 2010-01-05 | 2.087 | 118,753 | -12,938 | 0.19% | 247,832 |
| 2010-01-05 | 2009-12-31 | 2.126 | 131,691 | -2,587 | 0.21% | 279,923 |
| 2010-01-04 | 2009-12-29 | 1.932 | 134,278 | +38,812 | 0.21% | 259,474 |
| 2009-12-23 | 2009-12-21 | 1.901 | 95,466 | -15,525 | 0.15% | 181,524 |
| 2009-12-18 | 2009-12-16 | 2.087 | 110,991 | -33,637 | 0.18% | 231,633 |
| 2009-12-16 | 2009-12-14 | 2.280 | 144,628 | -41,400 | 0.23% | 329,780 |
| 2009-12-11 | 2009-12-09 | 2.357 | 186,028 | -23,288 | 0.29% | 438,559 |
| 2009-12-10 | 2009-12-08 | 2.010 | 209,316 | -12,937 | 0.33% | 420,654 |
| 2009-12-07 | 2009-12-03 | 1.925 | 222,253 | +20,700 | 0.35% | 427,756 |
| 2009-12-04 | 2009-12-02 | 1.909 | 201,553 | +28,462 | 0.32% | 384,801 |
| 2009-12-03 | 2009-12-01 | 1.971 | 173,091 | -2,173 | 0.27% | 341,165 |
| 2009-11-20 | 2009-11-18 | 1.832 | 175,264 | +59,926 | 0.28% | 321,063 |
| 2009-11-19 | 2009-11-17 | 1.847 | 115,338 | +18,113 | 0.18% | 213,069 |
| 2009-11-12 | 2009-11-10 | 1.824 | 97,225 | +31,050 | 0.15% | 177,353 |
| 2009-11-09 | 2009-11-05 | 1.901 | 66,175 | -18,113 | 0.10% | 125,828 |
| 2009-11-06 | 2009-11-04 | 1.878 | 84,288 | -12,937 | 0.13% | 158,315 |
| 2009-11-03 | 2009-10-30 | 1.801 | 97,225 | +18,112 | 0.15% | 175,099 |
| 2009-10-30 | 2009-10-28 | 1.855 | 79,113 | +12,938 | 0.12% | 146,760 |
| 2009-10-16 | 2009-10-14 | 1.971 | 66,175 | -686,141 | 0.10% | 130,432 |
| 2009-10-02 | 2009-09-29 | 2.010 | 752,316 | +677,084 | 1.19% | 1,511,900 |
| 2009-09-22 | 2009-09-18 | 2.010 | 75,232 | -11,540 | 0.12% | 151,191 |
| 2009-09-18 | 2009-09-16 | 2.087 | 86,772 | -9,056 | 0.14% | 181,089 |
| 2009-08-17 | 2009-08-13 | 2.628 | 95,828 | +9,056 | 0.15% | 251,838 |
| 2009-08-10 | 2009-08-06 | 2.705 | 86,772 | +9,056 | 0.14% | 234,745 |
| 2009-08-04 | 2009-07-31 | 2.860 | 77,716 | +15,525 | 0.12% | 222,260 |
| 2009-07-24 | 2009-07-22 | 3.014 | 62,191 | -12,937 | 0.10% | 187,474 |
| 2009-07-21 | 2009-07-17 | 2.860 | 75,128 | -12,938 | 0.12% | 214,859 |
| 2009-07-17 | 2009-07-15 | 2.937 | 88,066 | +6,469 | 0.14% | 258,667 |
| 2009-07-16 | 2009-07-14 | 2.860 | 81,597 | +6,469 | 0.13% | 233,359 |
| 2009-07-14 | 2009-07-10 | 3.092 | 75,128 | -6,469 | 0.12% | 232,280 |
| 2009-07-02 | 2009-06-29 | 3.092 | 81,597 | +6,469 | 0.13% | 252,281 |
| 2009-06-29 | 2009-06-25 | 3.014 | 75,128 | -5,175 | 0.12% | 226,473 |
| 2009-06-23 | 2009-06-19 | 3.169 | 80,303 | -14,231 | 0.14% | 254,487 |
| 2009-06-22 | 2009-06-18 | 3.556 | 94,534 | -7,763 | 0.17% | 336,121 |
| 2009-06-19 | 2009-06-17 | 3.633 | 102,297 | +19,406 | 0.18% | 371,630 |
| 2009-06-17 | 2009-06-15 | 3.478 | 82,891 | +5,175 | 0.16% | 288,316 |
| 2009-06-15 | 2009-06-11 | 4.097 | 77,716 | +2,588 | 0.15% | 318,373 |
| 2009-06-11 | 2009-06-09 | 4.406 | 75,128 | +12,937 | 0.15% | 330,999 |
| 2009-06-10 | 2009-06-08 | 4.638 | 62,191 | -12,937 | 0.12% | 288,422 |
| 2009-06-09 | 2009-06-05 | 4.174 | 75,128 | +12,937 | 0.15% | 313,578 |
| 2009-06-03 | 2009-06-01 | 3.942 | 62,191 | -3,234 | 0.12% | 245,159 |
| 2009-05-08 | 2009-05-06 | 3.556 | 65,425 | -12,937 | 0.13% | 232,622 |
| 2009-03-26 | 2009-03-24 | 1.855 | 78,362 | -518 | 0.16% | 145,367 |
| 2009-03-16 | 2009-03-12 | 1.546 | 78,880 | -11,100 | 0.16% | 121,940 |
| 2009-03-13 | 2009-03-11 | 1.546 | 89,980 | -19,950 | 0.18% | 139,099 |
| 2009-03-11 | 2009-03-09 | 1.469 | 109,930 | +25,875 | 0.22% | 161,443 |
| 2009-03-10 | 2009-03-06 | 1.778 | 84,055 | +5,175 | 0.17% | 149,431 |
| 2009-03-05 | 2009-03-03 | 1.932 | 78,880 | +5,434 | 0.16% | 152,425 |
| 2009-02-17 | 2009-02-13 | 2.242 | 73,446 | +1,449 | 0.15% | 164,633 |
| 2009-01-13 | 2009-01-09 | 2.705 | 71,997 | -6,288 | 0.14% | 194,774 |
| 2009-01-09 | 2009-01-07 | 2.628 | 78,285 | +19,225 | 0.16% | 205,734 |
| 2008-12-03 | 2008-12-01 | 2.164 | 59,060 | +4,658 | 0.12% | 127,821 |
| 2008-09-04 | 2008-09-02 | 4.560 | 54,402 | -1,294 | 0.11% | 248,094 |
| 2008-06-17 | 2008-06-13 | 6.029 | 55,696 | -1,294 | 0.12% | 335,790 |
| 2008-05-09 | 2008-05-07 | 8.039 | 56,990 | -2,587 | 0.12% | 458,122 |
| 2008-05-08 | 2008-05-06 | 7.884 | 59,577 | +2,587 | 0.13% | 469,708 |
| 2008-04-14 | 2008-04-10 | 7.729 | 56,990 | +3,882 | 0.12% | 440,502 |
| 2008-04-09 | 2008-04-07 | 7.729 | 53,108 | -2,588 | 0.12% | 410,496 |
| 2008-04-01 | 2008-03-28 | 7.575 | 55,696 | -6,469 | 0.12% | 421,890 |
| 2008-02-12 | 2008-02-06 | 8.193 | 62,165 | -2,587 | 0.13% | 509,332 |
| 2008-01-24 | 2008-01-22 | 6.725 | 64,752 | -440 | 0.14% | 435,434 |
| 2008-01-22 | 2008-01-18 | 9.894 | 65,192 | -2,588 | 0.14% | 644,991 |
| 2008-01-14 | 2008-01-10 | 11.749 | 67,780 | -258 | 0.15% | 796,333 |
| 2008-01-10 | 2008-01-08 | 11.981 | 68,038 | -1,941 | 0.15% | 815,141 |
| 2007-12-27 | 2007-12-20 | 11.130 | 69,979 | -19,406 | 0.15% | 778,896 |
| 2007-12-20 | 2007-12-18 | 11.517 | 89,385 | -1,294 | 0.19% | 1,029,439 |
| 2007-12-05 | 2007-12-03 | 13.063 | 90,679 | +1,294 | 0.20% | 1,184,521 |
| 2007-12-03 | 2007-11-29 | 13.295 | 89,385 | -2,588 | 0.19% | 1,188,345 |
| 2007-11-26 | 2007-11-22 | 12.290 | 91,973 | +1,294 | 0.20% | 1,130,335 |
| 2007-11-22 | 2007-11-20 | 13.449 | 90,679 | +6,469 | 0.20% | 1,219,566 |
| 2007-11-20 | 2007-11-16 | 14.377 | 84,210 | -3,881 | 0.18% | 1,210,671 |
| 2007-11-16 | 2007-11-14 | 13.913 | 88,091 | +10,350 | 0.19% | 1,225,614 |
| 2007-11-15 | 2007-11-13 | 13.604 | 77,741 | -1,035 | 0.17% | 1,057,578 |
| 2007-11-14 | 2007-11-12 | 13.990 | 78,776 | +3,234 | 0.17% | 1,102,103 |
| 2007-11-13 | 2007-11-09 | 15.227 | 75,542 | -1,941 | 0.16% | 1,150,282 |
| 2007-11-09 | 2007-11-07 | 16.155 | 77,483 | -14,231 | 0.17% | 1,251,706 |
| 2007-11-07 | 2007-11-05 | 16.077 | 91,714 | -57,313 | 0.20% | 1,474,513 |
| 2007-11-06 | 2007-11-02 | 17.391 | 149,027 | +61,841 | 0.32% | 2,591,773 |
| 2007-11-05 | 2007-11-01 | 15.845 | 87,186 | +3,881 | 0.19% | 1,381,498 |
| 2007-10-26 | 2007-10-24 | 14.841 | 83,305 | -2,846 | 0.18% | 1,236,294 |
| 2007-10-18 | 2007-10-16 | 12.986 | 86,151 | -1,035 | 0.19% | 1,118,714 |
| 2007-10-15 | 2007-10-11 | 14.145 | 87,186 | +1,294 | 0.19% | 1,233,239 |
| 2007-10-02 | 2007-09-27 | 15.072 | 85,892 | +880 | 0.19% | 1,294,604 |
| 2007-09-28 | 2007-09-25 | 16.464 | 85,012 | +2,587 | 0.18% | 1,399,617 |
| 2007-09-27 | 2007-09-24 | 14.763 | 82,425 | +9,574 | 0.18% | 1,216,863 |
| 2007-09-24 | 2007-09-20 | 16.309 | 72,851 | -2,122 | 0.16% | 1,188,140 |
| 2007-09-21 | 2007-09-19 | 17.082 | 74,973 | -10,350 | 0.16% | 1,280,698 |
| 2007-09-20 | 2007-09-18 | 17.159 | 85,323 | +6,469 | 0.19% | 1,464,093 |
| 2007-09-19 | 2007-09-17 | 16.850 | 78,854 | +2,587 | 0.17% | 1,328,709 |
| 2007-09-18 | 2007-09-14 | 17.623 | 76,267 | -1,293 | 0.17% | 1,344,067 |
| 2007-09-12 | 2007-09-10 | 18.164 | 77,560 | -4,632 | 0.17% | 1,408,819 |
| 2007-09-10 | 2007-09-06 | 18.164 | 82,192 | +7,245 | 0.18% | 1,492,956 |
| 2007-09-05 | 2007-09-03 | 20.483 | 74,947 | -1,294 | 0.16% | 1,535,146 |
| 2007-08-29 | 2007-08-27 | 20.483 | 76,241 | +699 | 0.17% | 1,561,651 |
| 2007-08-24 | 2007-08-22 | 14.145 | 75,542 | +207 | 0.16% | 1,068,536 |
| 2007-08-23 | 2007-08-21 | 14.145 | 75,335 | -7,763 | 0.16% | 1,065,608 |
| 2007-08-22 | 2007-08-20 | 13.604 | 83,098 | -1,293 | 0.18% | 1,130,454 |
| 2007-08-21 | 2007-08-17 | 12.213 | 84,391 | -1,294 | 0.18% | 1,030,630 |
| 2007-08-20 | 2007-08-16 | 13.913 | 85,685 | -2,096 | 0.19% | 1,192,139 |
| 2007-08-17 | 2007-08-15 | 15.536 | 87,781 | +2,588 | 0.19% | 1,363,786 |
| 2007-08-14 | 2007-08-10 | 15.150 | 85,193 | -2,588 | 0.18% | 1,290,653 |
| 2007-08-10 | 2007-08-08 | 16.464 | 87,781 | +5,175 | 0.19% | 1,445,206 |
| 2007-08-09 | 2007-08-07 | 15.072 | 82,606 | -6,469 | 0.18% | 1,245,076 |
| 2007-08-06 | 2007-08-02 | 22.802 | 89,075 | +1,035 | 0.19% | 2,031,082 |
| 2007-08-03 | 2007-08-01 | 23.961 | 88,040 | -1,345 | 0.19% | 2,109,557 |
| 2007-08-02 | 2007-07-31 | 25.507 | 89,385 | +12,937 | 0.19% | 2,279,965 |
| 2007-08-01 | 2007-07-30 | 25.121 | 76,448 | +8,022 | 0.17% | 1,920,432 |
| 2007-07-31 | 2007-07-27 | 24.734 | 68,426 | -1,294 | 0.15% | 1,692,469 |
| 2007-07-30 | 2007-07-26 | 25.894 | 69,720 | -3,571 | 0.15% | 1,805,310 |
| 2007-07-27 | 2007-07-25 | 26.280 | 73,291 | +11,178 | 0.16% | 1,926,101 |
| 2007-07-23 | 2007-07-19 | 25.121 | 62,113 | -388 | 0.13% | 1,560,326 |
| 2007-07-19 | 2007-07-17 | 26.280 | 62,501 | +1,294 | 0.14% | 1,642,538 |
| 2007-07-18 | 2007-07-16 | 26.667 | 61,207 | -647 | 0.13% | 1,632,186 |
| 2007-07-17 | 2007-07-13 | 27.053 | 61,854 | -2,588 | 0.13% | 1,673,344 |
| 2007-07-11 | 2007-07-09 | 27.053 | 64,442 | +1,035 | 0.14% | 1,743,358 |
| 2007-07-10 | 2007-07-06 | 28.599 | 63,407 | -13,713 | 0.14% | 1,813,378 |
| 2007-07-09 | 2007-07-05 | 28.599 | 77,120 | +3,881 | 0.17% | 2,205,557 |
| 2007-07-06 | 2007-07-04 | 28.213 | 73,239 | +2,329 | 0.16% | 2,066,259 |
| 2007-07-05 | 2007-07-03 | 25.894 | 70,910 | +258 | 0.15% | 1,836,123 |
| 2007-07-04 | 2007-06-29 | 26.280 | 70,652 | -1,293 | 0.15% | 1,856,748 |
| 2007-07-03 | 2007-06-28 | 27.826 | 71,945 | -2,588 | 0.16% | 2,001,947 |
| 2007-06-29 | 2007-06-27 | 25.894 | 74,533 | -26,910 | 0.19% | 1,929,936 |
| 2007-06-28 | 2007-06-26 | 24.348 | 101,443 | +5,175 | 0.26% | 2,469,916 |
| 2007-06-27 | 2007-06-25 | 27.053 | 96,268 | +5,175 | 0.24% | 2,604,351 |
| 2007-06-26 | 2007-06-22 | 28.599 | 91,093 | 0.23% | 2,605,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy