History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 7,949,553 +0 0.76% 6,836,616
2025-10-13 2025-10-09 0.880 7,949,553 +0 0.76% 6,995,607
2025-10-10 2025-10-08 0.870 7,949,553 +0 0.76% 6,916,111
2025-10-09 2025-10-06 0.870 7,949,553 +0 0.76% 6,916,111
2025-10-08 2025-10-03 0.870 7,949,553 -40,000 0.76% 6,916,111
2025-09-26 2025-09-24 0.900 7,989,553 +100,000 0.76% 7,190,598
2025-09-25 2025-09-23 0.900 7,889,553 -12,000 0.75% 7,100,598
2025-09-19 2025-09-17 0.880 7,901,553 +32,000 0.75% 6,953,367
2025-09-18 2025-09-16 0.920 7,869,553 -1,000 0.75% 7,239,989
2025-09-16 2025-09-12 1.061 7,870,553 -112,000 0.75% 8,352,353
2025-09-15 2025-09-11 1.040 7,982,553 +610,910 0.76% 8,298,327
2025-09-12 2025-09-10 1.029 7,371,643 +99,734 0.76% 7,583,425
2025-09-10 2025-09-08 1.007 7,271,909 +29,551 0.75% 7,323,335
2025-09-03 2025-09-01 1.018 7,242,358 -277 0.75% 7,372,000
2025-09-02 2025-08-29 1.007 7,242,635 +369,388 0.75% 7,293,854
2025-08-29 2025-08-27 1.007 6,873,247 +36,939 0.71% 6,921,853
2025-08-28 2025-08-26 1.083 6,836,308 +18,469 0.70% 7,402,853
2025-08-26 2025-08-22 1.007 6,817,839 -51,714 0.70% 6,866,054
2025-08-19 2025-08-15 1.007 6,869,553 +88,653 0.71% 6,918,133
2025-08-04 2025-07-31 1.061 6,780,900 +7,388 0.70% 7,195,996
2025-07-24 2025-07-22 1.105 6,773,512 -55,408 0.70% 7,481,550
2025-07-21 2025-07-17 1.083 6,828,920 -18,470 0.70% 7,394,853
2025-07-18 2025-07-16 1.083 6,847,390 -48,020 0.70% 7,414,853
2025-07-17 2025-07-15 0.975 6,895,410 -25,857 0.71% 6,720,168
2025-07-16 2025-07-14 0.964 6,921,267 -33,245 0.71% 6,670,419
2025-07-14 2025-07-10 0.953 6,954,512 -3,694 0.72% 6,627,150
2025-07-11 2025-07-09 0.964 6,958,206 +3,694 0.72% 6,706,019
2025-07-10 2025-07-08 1.007 6,954,512 -36,939 0.72% 7,003,693
2025-07-07 2025-07-03 0.866 6,991,451 +48,020 0.72% 6,056,682
2025-07-04 2025-07-02 0.910 6,943,431 -199,469 0.71% 6,315,837
2025-07-03 2025-06-30 0.790 7,142,900 -18,469 0.74% 5,646,443
2025-06-30 2025-06-26 0.888 7,161,369 -7,388 0.74% 6,358,979
2025-06-27 2025-06-25 0.899 7,168,757 +36,939 0.74% 6,443,168
2025-06-25 2025-06-23 0.920 7,131,818 -36,939 0.73% 6,564,425
2025-06-23 2025-06-19 0.877 7,168,757 +48,020 0.74% 6,287,911
2025-06-18 2025-06-16 1.072 7,120,737 -3,694 0.73% 7,633,745
2025-06-17 2025-06-13 1.029 7,124,431 -36,938 0.73% 7,329,111
2025-06-12 2025-06-10 0.953 7,161,369 +36,938 0.74% 6,824,270
2025-06-11 2025-06-09 1.040 7,124,431 +121,898 0.73% 7,406,259
2025-06-10 2025-06-06 1.982 7,002,533 -7,387 0.72% 13,876,622
2025-06-05 2025-06-03 1.895 7,009,920 -55,409 0.72% 13,283,992
2025-06-02 2025-05-29 1.992 7,065,329 +3,694 0.73% 14,077,570
2025-05-29 2025-05-27 2.187 7,061,635 +417,624 0.73% 15,442,274
2025-05-28 2025-05-26 2.233 6,644,011 -10,426 0.73% 14,834,895
2025-05-27 2025-05-23 2.210 6,654,437 -13,902 0.73% 14,704,997
2025-05-22 2025-05-20 2.164 6,668,339 +17,377 0.73% 14,428,724
2025-05-19 2025-05-15 2.336 6,650,962 +45,181 0.73% 15,539,352
2025-05-16 2025-05-14 2.198 6,605,781 -17,378 0.72% 14,521,448
2025-05-15 2025-05-13 2.026 6,623,159 +10,427 0.72% 13,416,222
2025-05-13 2025-05-09 2.037 6,612,732 -3,476 0.72% 13,471,209
2025-05-12 2025-05-08 2.072 6,616,208 +17,377 0.72% 13,706,736
2025-04-30 2025-04-28 1.842 6,598,831 +17,378 0.72% 12,151,766
2025-04-29 2025-04-25 1.934 6,581,453 +3,475 0.72% 12,725,752
2025-04-24 2025-04-22 1.853 6,577,978 -348 0.72% 12,189,073
2025-04-17 2025-04-15 1.957 6,578,326 -18,246 0.72% 12,871,131
2025-04-10 2025-04-08 1.795 6,596,572 +17,378 0.72% 11,843,915
2025-04-09 2025-04-07 1.842 6,579,194 -24,328 0.72% 12,115,604
2025-04-08 2025-04-03 2.313 6,603,522 +17,377 0.72% 15,276,508
2025-04-07 2025-04-02 2.417 6,586,145 -17,377 0.72% 15,918,531
2025-04-02 2025-03-31 2.233 6,603,522 +13,901 0.72% 14,744,490
2025-04-01 2025-03-28 2.348 6,589,621 +114,689 0.72% 15,471,877
2025-03-31 2025-03-27 2.532 6,474,932 +17,377 0.71% 16,394,957
2025-03-28 2025-03-26 2.613 6,457,555 -6,951 0.71% 16,871,215
2025-03-27 2025-03-25 2.463 6,464,506 -695 0.71% 15,922,143
2025-03-25 2025-03-21 2.544 6,465,201 -782 0.71% 16,444,728
2025-03-20 2025-03-18 2.797 6,465,983 -34,754 0.71% 18,083,947
2025-03-18 2025-03-14 2.647 6,500,737 +83,410 0.71% 17,208,492
2025-03-12 2025-03-10 2.912 6,417,327 +79,935 0.70% 18,686,462
2025-03-11 2025-03-07 3.015 6,337,392 +111,214 0.69% 19,110,157
2025-03-10 2025-03-06 2.785 6,226,178 -105,132 0.68% 17,341,605
2025-03-07 2025-03-05 2.475 6,331,310 +6,516 0.69% 15,666,949
2025-03-05 2025-03-03 2.440 6,324,794 -62,557 0.69% 15,432,441
2025-03-04 2025-02-28 2.359 6,387,351 -17,377 0.70% 15,070,478
2025-03-03 2025-02-27 2.175 6,404,728 -52,132 0.70% 13,932,046
2025-02-28 2025-02-26 2.060 6,456,860 -17,377 0.71% 13,302,302
2025-02-26 2025-02-24 2.037 6,474,237 -140,754 0.71% 13,189,072
2025-02-25 2025-02-21 1.669 6,614,991 -10,427 0.72% 11,039,506
2025-02-24 2025-02-20 1.623 6,625,418 -924,462 0.72% 10,751,889
2025-02-21 2025-02-19 1.554 7,549,880 -451,805 0.83% 11,730,762
2025-02-19 2025-02-17 1.358 8,001,685 -17,377 0.88% 10,867,155
2025-02-18 2025-02-14 1.220 8,019,062 -17,377 0.88% 9,783,220
2025-02-04 2025-01-28 0.978 8,036,439 +3,475 0.88% 7,862,035
2024-12-20 2024-12-18 1.105 8,032,964 +34,755 0.88% 8,875,635
2024-11-29 2024-11-27 1.208 7,998,209 -34,755 0.87% 9,665,725
2024-11-26 2024-11-22 1.128 8,032,964 -55,606 0.88% 9,060,544
2024-10-16 2024-10-14 1.070 8,088,570 +86,885 0.88% 8,657,791
2024-10-15 2024-10-10 1.093 8,001,685 -10,426 0.88% 8,748,980
2024-10-10 2024-10-08 1.047 8,012,111 +10,426 0.88% 8,391,522
2024-10-07 2024-10-03 0.978 8,001,685 -330 0.88% 7,828,035
2024-09-13 2024-09-11 1.039 8,002,015 +470,707 0.88% 8,317,630
2024-08-26 2024-08-22 1.039 7,531,308 -6,542 0.88% 7,828,358
2024-06-18 2024-06-14 1.003 7,537,850 -327 0.88% 7,558,623
2024-05-13 2024-05-09 1.088 7,538,177 -13,084 0.88% 8,204,227
2024-05-06 2024-05-02 1.088 7,551,261 -246 0.88% 8,218,467
2024-04-09 2024-04-05 1.076 7,551,507 -13,084 0.88% 8,126,389
2024-01-25 2024-01-23 1.113 7,564,591 -32,709 0.88% 8,417,986
2024-01-17 2024-01-15 1.101 7,597,300 -22,897 0.88% 8,361,479
2023-12-04 2023-11-30 1.088 7,620,197 -26,168 0.89% 8,293,494
2023-12-01 2023-11-29 1.076 7,646,365 +26,168 0.89% 8,228,469
2023-11-16 2023-11-14 1.088 7,620,197 +32,710 0.89% 8,293,494
2023-11-08 2023-11-06 1.174 7,587,487 +13,083 0.88% 8,907,391
2023-10-24 2023-10-19 1.296 7,574,404 +32,710 0.88% 9,818,286
2023-09-15 2023-09-13 1.443 7,541,694 -3,271 0.88% 10,882,589
2023-08-28 2023-08-24 1.467 7,544,965 +32,710 0.88% 11,071,840
2023-08-23 2023-08-21 1.541 7,512,255 -32,710 0.87% 11,575,032
2023-08-18 2023-08-16 1.688 7,544,965 -1,226 0.88% 12,732,616
2023-08-09 2023-08-07 1.675 7,546,191 -9,813 0.88% 12,642,405
2023-08-07 2023-08-03 1.810 7,556,004 +6,542 0.88% 13,675,248
2023-08-01 2023-07-28 1.614 7,549,462 -85,046 0.88% 12,186,283
2023-06-30 2023-06-28 1.370 7,634,508 -6,542 0.89% 10,456,357
2023-06-23 2023-06-20 1.480 7,641,050 -68,691 0.89% 11,306,280
2023-06-14 2023-06-12 1.492 7,709,741 -19,625 0.90% 11,502,201
2023-06-02 2023-05-31 1.052 7,729,366 -32,710 0.90% 8,128,748
2023-06-01 2023-05-30 0.991 7,762,076 +3,271 0.90% 7,688,546
2023-05-17 2023-05-15 0.991 7,758,805 +29,439 0.90% 7,685,306
2023-05-04 2023-05-02 1.137 7,729,366 -6,542 0.90% 8,790,390
2023-05-03 2023-04-28 1.039 7,735,908 -49,065 0.90% 8,041,028
2023-04-26 2023-04-24 0.942 7,784,973 +55,607 0.90% 7,330,425
2023-03-29 2023-03-27 1.186 7,729,366 -22,897 0.90% 9,168,471
2023-03-23 2023-03-21 1.015 7,752,263 +22,897 0.90% 7,868,427
2023-03-15 2023-03-13 1.345 7,729,366 -818 0.90% 10,397,236
2023-03-08 2023-03-06 1.260 7,730,184 -3,271 0.90% 9,736,624
2023-02-01 2023-01-30 1.198 7,733,455 -26,168 0.90% 9,267,892
2023-01-31 2023-01-27 1.308 7,759,623 +26,168 0.90% 10,153,265
2023-01-13 2023-01-11 1.211 7,733,455 -16,355 0.90% 9,362,462
2023-01-12 2023-01-10 1.235 7,749,810 +29,439 0.90% 9,571,803
2023-01-11 2023-01-09 1.260 7,720,371 +3,271 0.90% 9,724,264
2023-01-09 2023-01-05 1.541 7,717,100 -6,542 0.90% 11,890,661
2023-01-06 2023-01-04 1.529 7,723,642 -101,401 0.90% 11,806,291
2023-01-05 2023-01-03 1.039 7,825,043 -32,710 0.91% 8,133,678
2022-11-02 2022-10-31 0.758 7,857,753 -6,542 0.91% 5,957,601
2022-08-17 2022-08-15 0.966 7,864,295 -6,542 0.91% 7,597,456
2022-07-06 2022-07-04 0.942 7,870,837 +29,439 0.91% 7,411,276
2022-06-30 2022-06-28 0.978 7,841,398 -817 0.91% 7,671,227
2022-06-02 2022-05-31 0.893 7,842,215 -13,084 0.91% 7,000,724
2022-04-13 2022-04-11 0.966 7,855,299 -164 0.91% 7,588,766
2022-04-08 2022-04-06 0.954 7,855,463 +22,897 0.91% 7,492,862
2022-03-23 2022-03-21 1.076 7,832,566 -32,710 0.91% 8,428,845
2022-03-21 2022-03-17 1.003 7,865,276 +32,710 0.91% 7,886,951
2022-02-28 2022-02-24 1.223 7,832,566 -13,084 0.91% 9,578,233
2022-02-11 2022-02-09 1.211 7,845,650 -818 0.91% 9,498,291
2022-02-10 2022-02-08 1.162 7,846,468 -206,072 0.91% 9,115,472
2022-01-28 2022-01-26 1.211 8,052,540 -327 0.94% 9,748,761
2022-01-27 2022-01-25 1.223 8,052,867 +19,626 0.94% 9,847,633
2022-01-26 2022-01-24 1.333 8,033,241 -9,813 0.93% 10,707,760
2022-01-14 2022-01-12 1.357 8,043,054 -3,271 0.93% 10,917,553
2022-01-13 2022-01-11 1.321 8,046,325 -78,504 0.94% 10,626,804
2022-01-10 2022-01-06 1.455 8,124,829 -16,355 0.94% 11,823,404
2022-01-06 2022-01-04 1.406 8,141,184 -19,625 0.95% 11,448,979
2022-01-04 2021-12-31 1.357 8,160,809 -22,897 0.95% 11,077,392
2022-01-03 2021-12-29 1.284 8,183,706 -29,439 0.95% 10,508,014
2021-12-29 2021-12-24 1.211 8,213,145 -123 0.95% 9,943,196
2021-12-17 2021-12-15 1.211 8,213,268 -6,542 0.95% 9,943,345
2021-12-13 2021-12-09 1.235 8,219,810 -65 0.96% 10,152,301
2021-12-01 2021-11-29 1.223 8,219,875 -3,271 0.96% 10,051,863
2021-11-22 2021-11-18 1.174 8,223,146 -17 0.96% 9,653,628
2021-11-17 2021-11-15 1.186 8,223,163 -6,542 0.96% 9,754,207
2021-08-27 2021-08-25 1.198 8,229,705 -32,709 0.96% 9,862,606
2021-08-04 2021-08-02 1.186 8,262,414 +32,709 0.96% 9,800,766
2021-07-28 2021-07-26 1.321 8,229,705 -22,897 0.96% 10,868,994
2021-07-22 2021-07-20 1.333 8,252,602 -32,709 0.96% 11,000,153
2021-07-19 2021-07-15 1.357 8,285,311 -9,813 0.96% 11,246,390
2021-07-12 2021-07-08 1.260 8,295,124 -49,065 0.96% 10,448,199
2021-06-21 2021-06-17 1.174 8,344,189 -9,813 0.97% 9,795,728
2021-06-10 2021-06-08 1.321 8,354,002 -22,897 0.97% 11,033,154
2021-06-04 2021-06-02 1.321 8,376,899 -9,813 0.97% 11,063,394
2021-05-21 2021-05-18 1.382 8,386,712 -2,862 0.97% 11,589,148
2021-05-12 2021-05-10 1.357 8,389,574 +9,813 0.98% 11,387,915
2021-05-11 2021-05-07 1.345 8,379,761 +78,504 0.97% 11,272,121
2021-05-10 2021-05-06 1.553 8,301,257 +68,690 0.96% 12,892,256
2021-05-07 2021-05-05 1.626 8,232,567 +9,813 0.96% 13,389,620
2021-05-06 2021-05-04 1.724 8,222,754 +9,813 0.96% 14,178,090
2021-05-05 2021-05-03 1.773 8,212,941 +19,626 0.95% 14,562,906
2021-05-04 2021-04-30 1.834 8,193,315 -16,355 0.95% 15,029,075
2021-05-03 2021-04-29 1.859 8,209,670 -104,671 0.95% 15,259,862
2021-04-30 2021-04-28 1.590 8,314,341 -17,991 0.97% 13,217,597
2021-04-29 2021-04-27 1.626 8,332,332 +77,686 0.97% 13,551,880
2021-04-27 2021-04-23 1.700 8,254,646 +101,401 0.96% 14,031,193
2021-04-26 2021-04-22 1.712 8,153,245 -491 0.95% 13,958,536
2021-04-23 2021-04-21 1.810 8,153,736 -3,271 0.95% 14,757,055
2021-04-12 2021-04-08 1.235 8,157,007 -804,662 0.95% 10,074,733
2021-04-07 2021-03-31 1.247 8,961,669 -32,710 1.04% 11,178,162
2021-03-31 2021-03-29 1.186 8,994,379 -45,794 1.05% 10,669,013
2021-03-26 2021-03-24 1.174 9,040,173 -45,794 1.05% 10,612,784
2021-03-25 2021-03-23 1.174 9,085,967 -39,252 1.06% 10,666,544
2021-03-24 2021-03-22 1.137 9,125,219 -19,626 1.06% 10,377,854
2021-03-10 2021-03-08 1.088 9,144,845 -13,084 1.06% 9,952,855
2021-02-25 2021-02-23 1.150 9,157,929 +264,950 1.06% 10,527,044
2021-02-22 2021-02-18 0.991 8,892,979 +22,897 1.03% 8,808,736
2021-02-19 2021-02-17 0.991 8,870,082 -15,537 1.03% 8,786,056
2021-02-03 2021-02-01 1.088 8,885,619 -29,439 1.03% 9,670,725
2021-01-27 2021-01-25 1.039 8,915,058 -6,542 1.04% 9,266,686
2021-01-25 2021-01-21 1.052 8,921,600 -32,710 1.04% 9,382,585
2021-01-18 2021-01-14 1.027 8,954,310 +13,084 1.04% 9,197,986
2021-01-06 2021-01-04 1.088 8,941,226 +605,133 1.04% 9,731,245
2021-01-05 2020-12-31 1.088 8,336,093 -49,065 0.97% 9,072,644
2020-12-30 2020-12-28 1.027 8,385,158 +49,065 0.97% 8,613,345
2020-11-12 2020-11-10 1.113 8,336,093 -4,907 0.97% 9,276,524
2020-10-30 2020-10-28 1.088 8,341,000 +261,679 0.97% 9,077,985
2020-10-07 2020-10-05 1.101 8,079,321 -6,542 0.94% 8,891,985
2020-09-30 2020-09-28 1.113 8,085,863 -13,084 0.94% 8,998,064
2020-09-22 2020-09-18 1.113 8,098,947 -1,472 0.94% 9,012,625
2020-09-21 2020-09-17 1.113 8,100,419 +13,084 0.94% 9,014,263
2020-09-10 2020-09-08 1.113 8,087,335 -81,775 0.94% 8,999,703
2020-09-09 2020-09-07 1.137 8,169,110 -26,168 0.95% 9,290,499
2020-08-31 2020-08-27 1.101 8,195,278 -49,064 0.95% 9,019,605
2020-08-28 2020-08-26 1.125 8,244,342 -163,958 0.96% 9,275,240
2020-08-24 2020-08-20 1.125 8,408,300 -26,168 0.98% 9,459,700
2020-08-14 2020-08-12 1.101 8,434,468 -655 0.98% 9,282,854
2020-08-13 2020-08-11 1.113 8,435,123 +16,355 0.98% 9,386,726
2020-08-06 2020-08-04 1.150 8,418,768 -817 0.98% 9,677,378
2020-08-04 2020-07-31 1.162 8,419,585 -818 0.98% 9,781,278
2020-07-24 2020-07-22 1.113 8,420,403 +16,355 0.98% 9,370,345
2020-07-13 2020-07-09 1.198 8,404,048 -39,252 0.98% 10,071,541
2020-07-07 2020-07-03 0.954 8,443,300 +13,084 0.98% 8,053,565
2020-07-03 2020-06-30 0.954 8,430,216 +35,981 0.98% 8,041,085
2020-06-30 2020-06-26 1.027 8,394,235 -6,542 0.98% 8,622,669
2020-06-24 2020-06-22 0.978 8,400,777 -3,271 0.98% 8,218,466
2020-06-23 2020-06-19 0.966 8,404,048 -8,178 0.98% 8,118,895
2020-06-18 2020-06-16 0.966 8,412,226 -32,709 0.98% 8,126,796
2020-06-16 2020-06-12 0.929 8,444,935 -1,227 0.98% 7,848,583
2020-06-12 2020-06-10 0.905 8,446,162 -6,542 0.98% 7,643,151
2020-05-28 2020-05-26 0.929 8,452,704 -39,252 0.98% 7,855,803
2020-05-21 2020-05-19 0.929 8,491,956 -45,794 0.99% 7,892,283
2020-05-18 2020-05-14 0.880 8,537,750 -50,700 0.99% 7,517,220
2020-04-22 2020-04-20 0.893 8,588,450 -32,710 1.00% 7,666,886
2020-04-21 2020-04-17 0.893 8,621,160 +26,168 1.00% 7,696,086
2020-03-31 2020-03-27 0.880 8,594,992 -19,626 1.00% 7,567,620
2020-03-11 2020-03-09 0.880 8,614,618 -49,065 1.00% 7,584,900
2020-03-03 2020-02-28 0.844 8,663,683 +13,084 1.01% 7,310,263
2020-03-02 2020-02-27 0.856 8,650,599 +78,504 1.01% 7,405,008
2020-02-04 2020-01-31 1.039 8,572,095 -6,542 1.00% 8,910,195
2020-01-21 2020-01-17 1.064 8,578,637 +13,084 1.00% 9,126,807
2020-01-20 2020-01-16 1.064 8,565,553 -215,885 1.00% 9,112,887
2020-01-17 2020-01-15 1.039 8,781,438 -3,271 1.02% 9,127,795
2020-01-16 2020-01-14 1.039 8,784,709 -3,271 1.02% 9,131,195
2020-01-15 2020-01-13 1.039 8,787,980 -6,542 1.02% 9,134,595
2020-01-08 2020-01-06 1.003 8,794,522 -13,084 1.02% 8,818,758
2020-01-03 2019-12-31 0.905 8,807,606 -572 1.02% 7,970,231
2019-12-23 2019-12-19 0.966 8,808,178 +212,614 1.02% 8,509,313
2019-12-20 2019-12-18 0.942 8,595,564 +195,441 1.00% 8,093,688
2019-12-18 2019-12-16 0.942 8,400,123 +13,084 0.98% 7,909,658
2019-12-09 2019-12-05 1.015 8,387,039 +32,710 0.97% 8,512,715
2019-10-18 2019-10-16 1.125 8,354,329 -736 0.97% 9,398,980
2019-09-12 2019-09-10 1.125 8,355,065 -1,309 0.97% 9,399,808
2019-09-11 2019-09-09 1.101 8,356,374 -9,813 0.97% 9,196,905
2019-09-10 2019-09-06 1.101 8,366,187 +3,271 0.97% 9,207,705
2019-09-06 2019-09-04 1.150 8,362,916 -13,083 0.97% 9,613,177
2019-08-21 2019-08-19 1.223 8,375,999 +32,709 0.97% 10,242,782
2019-08-08 2019-08-06 1.223 8,343,290 -3,271 0.97% 10,202,783
2019-07-31 2019-07-29 1.370 8,346,561 -9,813 0.97% 11,431,598
2019-07-24 2019-07-22 1.455 8,356,374 -245 0.97% 12,160,352
2019-06-27 2019-06-25 1.516 8,356,619 -6,542 0.97% 12,671,663
2019-06-26 2019-06-24 1.504 8,363,161 -22,897 0.97% 12,579,312
2019-06-25 2019-06-21 1.504 8,386,058 -3,271 0.97% 12,613,752
2019-05-28 2019-05-24 1.406 8,389,329 -49,065 0.98% 11,797,946
2019-05-24 2019-05-22 1.525 8,438,394 +181,862 0.98% 12,866,579
2019-05-20 2019-05-16 1.475 8,256,532 -64,009 0.98% 12,176,519
2019-05-03 2019-04-30 1.562 8,320,541 +9,601 0.99% 12,998,853
2019-04-16 2019-04-12 1.625 8,310,940 -9,601 0.99% 13,503,208
2019-04-10 2019-04-08 1.625 8,320,541 -84,813 0.99% 13,518,807
2019-04-09 2019-04-04 1.525 8,405,354 -16,003 1.00% 12,816,201
2019-04-08 2019-04-03 1.500 8,421,357 -400 1.00% 12,630,100
2019-04-03 2019-04-01 1.550 8,421,757 -65,290 1.00% 13,051,723
2019-04-02 2019-03-29 1.462 8,487,047 -32,005 1.01% 12,410,404
2019-03-28 2019-03-26 1.512 8,519,052 -54,408 1.01% 12,883,092
2019-03-26 2019-03-22 1.412 8,573,460 -137,621 1.02% 12,108,157
2019-03-25 2019-03-21 1.375 8,711,081 -6,401 1.03% 11,975,901
2019-03-18 2019-03-14 1.287 8,717,482 -640 1.04% 11,222,038
2019-03-13 2019-03-11 1.312 8,718,122 -22,404 1.04% 11,440,782
2019-03-12 2019-03-08 1.112 8,740,526 -67,210 1.04% 9,722,345
2019-03-07 2019-03-05 1.037 8,807,736 -80,012 1.05% 9,136,626
2019-02-27 2019-02-25 1.000 8,887,748 +16,002 1.06% 8,886,386
2019-02-26 2019-02-22 1.050 8,871,746 +22,404 1.05% 9,313,906
2019-02-22 2019-02-20 1.100 8,849,342 -3,201 1.05% 9,732,785
2019-02-15 2019-02-13 1.037 8,852,543 -9,601 1.05% 9,183,106
2019-01-28 2019-01-24 1.125 8,862,144 -192,030 1.05% 9,968,384
2019-01-02 2018-12-27 1.112 9,054,174 -19,203 1.08% 10,071,225
2018-11-23 2018-11-21 1.112 9,073,377 -16,002 1.08% 10,092,585
2018-11-05 2018-11-01 1.000 9,089,379 -44,807 1.08% 9,087,986
2018-11-01 2018-10-30 0.950 9,134,186 -25,604 1.08% 8,676,147
2018-10-31 2018-10-29 0.962 9,159,790 -32,005 1.09% 8,814,947
2018-10-04 2018-10-02 1.037 9,191,795 -3,200 1.09% 9,535,026
2018-09-14 2018-09-12 1.037 9,194,995 -35,206 1.09% 9,538,345
2018-08-22 2018-08-20 1.075 9,230,201 -6,401 1.10% 9,920,946
2018-08-15 2018-08-13 1.100 9,236,602 -4,801 1.10% 10,158,705
2018-07-26 2018-07-24 1.125 9,241,403 -48,007 1.10% 10,394,985
2018-07-19 2018-07-17 1.100 9,289,410 -800 1.10% 10,216,785
2018-07-11 2018-07-09 1.112 9,290,210 -32,005 1.10% 10,333,775
2018-07-05 2018-07-03 1.112 9,322,215 -16,002 1.11% 10,369,375
2018-07-04 2018-06-29 1.137 9,338,217 -12,802 1.11% 10,620,594
2018-06-29 2018-06-27 1.137 9,351,019 -3,201 1.11% 10,635,154
2018-05-18 2018-05-16 1.125 9,354,220 -16,002 1.11% 10,521,885
2018-05-17 2018-05-15 1.237 9,370,222 +16,002 1.11% 11,593,873
2018-05-08 2018-05-04 1.225 9,354,220 -6,401 1.11% 11,457,164
2018-04-30 2018-04-26 1.200 9,360,621 +38,406 1.11% 11,231,024
2018-04-17 2018-04-13 1.312 9,322,215 -28,804 1.11% 12,233,532
2018-04-10 2018-04-06 1.250 9,351,019 -16,003 1.11% 11,686,983
2018-04-04 2018-03-29 1.262 9,367,022 -3,200 1.11% 11,824,053
2018-03-20 2018-03-16 1.312 9,370,222 -28,805 1.11% 12,296,532
2018-03-19 2018-03-15 1.325 9,399,027 -160,024 1.12% 12,451,802
2018-03-16 2018-03-14 1.312 9,559,051 -140,822 1.14% 12,544,332
2018-03-15 2018-03-13 1.337 9,699,873 +48,008 1.15% 12,971,592
2018-03-14 2018-03-12 1.200 9,651,865 -22,404 1.15% 11,580,463
2018-03-13 2018-03-09 1.162 9,674,269 -16,002 1.15% 11,244,614
2018-03-05 2018-03-01 1.137 9,690,271 -6,401 1.15% 11,020,994
2018-03-02 2018-02-28 1.112 9,696,672 +25,604 1.15% 10,785,895
2018-03-01 2018-02-27 1.125 9,671,068 +22,403 1.15% 10,878,284
2018-02-28 2018-02-26 1.075 9,648,665 -7,841 1.15% 10,370,725
2018-02-26 2018-02-22 1.087 9,656,506 +176,027 1.15% 10,499,841
2018-02-21 2018-02-15 1.050 9,480,479 +16,002 1.13% 9,952,978
2018-02-08 2018-02-06 0.912 9,464,477 -25,604 1.12% 8,635,012
2018-02-07 2018-02-05 0.987 9,490,081 -9,601 1.13% 9,370,019
2018-02-05 2018-02-01 1.050 9,499,682 -800 1.13% 9,973,138
2018-02-02 2018-01-31 1.087 9,500,482 -3,201 1.13% 10,330,191
2018-02-01 2018-01-30 1.050 9,503,683 +2,801 1.13% 9,977,338
2018-01-29 2018-01-25 0.925 9,500,882 -23,044 1.13% 8,786,969
2018-01-23 2018-01-19 0.937 9,523,926 +3,201 1.13% 8,927,312
2018-01-22 2018-01-18 0.900 9,520,725 -3,201 1.13% 8,567,339
2018-01-19 2018-01-17 1.025 9,523,926 -22,723 1.13% 9,760,528
2018-01-18 2018-01-16 1.050 9,546,649 +6,401 1.13% 10,022,445
2018-01-17 2018-01-15 1.000 9,540,248 -1,601 1.13% 9,538,786
2018-01-15 2018-01-11 0.812 9,541,849 +9,602 1.13% 7,751,564
2018-01-10 2018-01-08 0.737 9,532,247 -9,602 1.13% 7,028,955
2018-01-04 2018-01-02 0.750 9,541,849 +22,404 1.13% 7,155,290
2017-12-20 2017-12-18 0.700 9,519,445 +9,601 1.13% 6,662,590
2017-12-14 2017-12-12 0.712 9,509,844 +25,604 1.13% 6,774,726
2017-12-01 2017-11-29 0.762 9,484,240 +32,005 1.13% 7,230,625
2017-11-21 2017-11-17 0.925 9,452,235 -6,401 1.12% 8,741,978
2017-11-15 2017-11-13 0.925 9,458,636 -22,403 1.12% 8,747,898
2017-11-14 2017-11-10 0.912 9,481,039 +32,005 1.13% 8,650,122
2017-11-13 2017-11-09 0.925 9,449,034 -3,201 1.12% 8,739,017
2017-11-10 2017-11-08 0.925 9,452,235 -147,222 1.12% 8,741,978
2017-11-09 2017-11-07 0.962 9,599,457 -41,607 1.14% 9,238,062
2017-11-08 2017-11-06 0.987 9,641,064 -321,649 1.15% 9,519,092
2017-11-07 2017-11-03 1.012 9,962,713 -35,205 1.18% 10,085,701
2017-11-06 2017-11-02 1.037 9,997,918 -19,203 1.19% 10,371,250
2017-11-03 2017-11-01 1.050 10,017,121 -3,201 1.19% 10,516,365
2017-10-30 2017-10-26 1.075 10,020,322 +19,203 1.19% 10,770,196
2017-10-26 2017-10-24 1.075 10,001,119 +38,406 1.19% 10,749,555
2017-10-20 2017-10-18 1.087 9,962,713 +32,005 1.18% 10,832,790
2017-10-13 2017-10-11 1.100 9,930,708 +25,604 1.18% 10,922,105
2017-10-09 2017-10-04 1.125 9,905,104 +9,601 1.18% 11,141,534
2017-09-29 2017-09-27 1.137 9,895,503 +28,805 1.18% 11,254,410
2017-09-28 2017-09-26 1.162 9,866,698 -6,401 1.17% 11,468,279
2017-09-12 2017-09-08 1.187 9,873,099 +27,332 1.17% 11,722,508
2017-09-04 2017-08-31 1.175 9,845,767 -6,401 1.17% 11,567,003
2017-08-31 2017-08-29 1.187 9,852,168 +32,005 1.17% 11,697,657
2017-08-30 2017-08-28 1.212 9,820,163 +80,012 1.17% 11,905,123
2017-08-25 2017-08-22 1.250 9,740,151 +22,403 1.16% 12,173,323
2017-08-24 2017-08-21 1.237 9,717,748 -41,766 1.15% 12,023,870
2017-08-22 2017-08-18 1.200 9,759,514 -80,012 1.16% 11,709,622
2017-08-18 2017-08-16 1.212 9,839,526 +32,005 1.17% 11,928,597
2017-08-17 2017-08-15 1.212 9,807,521 +31,605 1.16% 11,889,797
2017-08-15 2017-08-11 1.212 9,775,916 +12,802 1.16% 11,851,482
2017-08-11 2017-08-09 1.237 9,763,114 +172,410 1.16% 12,080,002
2017-08-10 2017-08-08 1.237 9,590,704 -38,406 1.14% 11,866,678
2017-08-08 2017-08-04 1.250 9,629,110 -8,001 1.14% 12,034,543
2017-08-04 2017-08-02 1.250 9,637,111 +22,403 1.14% 12,044,543
2017-08-02 2017-07-31 1.225 9,614,708 +9,602 1.14% 11,776,212
2017-07-27 2017-07-25 1.250 9,605,106 +38,406 1.14% 12,004,543
2017-07-18 2017-07-14 1.350 9,566,700 +80,012 1.14% 12,913,066
2017-07-17 2017-07-13 1.312 9,486,688 +6,401 1.13% 12,449,370
2017-07-12 2017-07-10 1.362 9,480,287 -1,200 1.13% 12,914,912
2017-07-07 2017-07-05 1.362 9,481,487 +22,403 1.13% 12,916,546
2017-07-06 2017-07-04 1.375 9,459,084 +44,807 1.12% 13,004,247
2017-07-05 2017-07-03 1.412 9,414,277 +6,401 1.12% 13,295,629
2017-07-04 2017-06-30 1.475 9,407,876 -26,404 1.12% 13,874,491
2017-07-03 2017-06-29 1.325 9,434,280 +9,601 1.12% 12,498,505
2017-06-29 2017-06-27 1.250 9,424,679 +134,421 1.12% 11,779,044
2017-06-26 2017-06-22 1.287 9,290,258 +3,200 1.10% 11,959,374
2017-06-16 2017-06-14 1.275 9,287,058 +96,015 1.10% 11,839,184
2017-06-12 2017-06-08 1.300 9,191,043 -13,602 1.09% 11,946,525
2017-06-09 2017-06-07 1.312 9,204,645 -92,814 1.09% 12,079,245
2017-06-06 2017-06-02 1.450 9,297,459 +9,601 1.10% 13,479,250
2017-05-25 2017-05-23 1.475 9,287,858 -3,200 1.10% 13,697,491
2017-05-22 2017-05-18 1.487 9,291,058 -6,401 1.10% 13,818,331
2017-05-19 2017-05-17 1.512 9,297,459 +6,401 1.10% 14,060,252
2017-05-17 2017-05-15 1.562 9,291,058 +32,005 1.10% 14,515,054
2017-05-16 2017-05-12 1.637 9,259,053 +64,010 1.10% 15,159,376
2017-05-15 2017-05-11 1.650 9,195,043 -32,005 1.09% 15,169,496
2017-05-08 2017-05-04 1.700 9,227,048 +67,210 1.10% 15,683,578
2017-04-28 2017-04-26 1.725 9,159,838 -22,403 1.09% 15,798,299
2017-04-27 2017-04-25 1.712 9,182,241 -320 1.09% 15,722,178
2017-04-24 2017-04-20 1.687 9,182,561 +3,200 1.09% 15,493,197
2017-04-20 2017-04-18 1.637 9,179,361 -6,401 1.09% 15,028,900
2017-04-12 2017-04-10 1.675 9,185,762 -12,802 1.09% 15,383,794
2017-04-06 2017-04-03 1.662 9,198,564 -3,200 1.09% 15,290,269
2017-04-03 2017-03-30 1.637 9,201,764 +41,606 1.09% 15,065,580
2017-03-31 2017-03-29 1.650 9,160,158 +6,401 1.09% 15,111,945
2017-03-16 2017-03-14 1.650 9,153,757 +99,215 1.09% 15,101,385
2017-03-10 2017-03-08 1.675 9,054,542 +9,602 1.08% 15,164,034
2017-03-07 2017-03-03 1.675 9,044,940 +35,205 1.07% 15,147,953
2017-03-03 2017-03-01 1.712 9,009,735 +86,413 1.07% 15,426,807
2017-02-28 2017-02-24 1.737 8,923,322 +19,203 1.06% 15,501,896
2017-02-23 2017-02-21 1.775 8,904,119 -800 1.06% 15,802,389
2017-02-21 2017-02-17 1.737 8,904,919 -208,032 1.06% 15,469,926
2017-02-16 2017-02-14 1.762 9,112,951 -310,447 1.08% 16,059,115
2017-02-15 2017-02-13 1.762 9,423,398 +32,005 1.12% 16,606,194
2017-02-14 2017-02-10 1.800 9,391,393 +41,606 1.12% 16,901,917
2017-02-06 2017-02-02 1.875 9,349,787 +16,002 1.11% 17,528,164
2017-02-03 2017-02-01 1.862 9,333,785 +3,201 1.11% 17,381,511
2017-02-02 2017-01-27 1.900 9,330,584 -9,602 1.11% 17,725,393
2017-02-01 2017-01-25 1.875 9,340,186 -16,002 1.11% 17,510,165
2017-01-26 2017-01-24 1.850 9,356,188 +80,012 1.11% 17,306,295
2017-01-11 2017-01-09 1.875 9,276,176 +19,203 1.10% 17,390,165
2017-01-05 2017-01-03 1.937 9,256,973 -3,200 1.10% 17,932,637
2016-12-30 2016-12-28 1.725 9,260,173 +38,405 1.10% 15,971,351
2016-12-29 2016-12-23 1.737 9,221,768 -800 1.10% 16,020,367
2016-12-23 2016-12-21 1.825 9,222,568 -80,012 1.10% 16,828,607
2016-12-14 2016-12-12 1.750 9,302,580 +16,003 1.10% 16,277,020
2016-12-13 2016-12-09 1.750 9,286,577 +92,814 1.10% 16,249,019
2016-12-09 2016-12-07 1.825 9,193,763 +3,200 1.09% 16,776,046
2016-12-08 2016-12-06 1.812 9,190,563 -22,403 1.09% 16,655,343
2016-12-07 2016-12-05 1.825 9,212,966 -3,201 1.09% 16,811,086
2016-12-06 2016-12-02 1.850 9,216,167 +16,003 1.09% 17,047,296
2016-12-02 2016-11-30 1.850 9,200,164 -64,010 1.09% 17,017,695
2016-11-29 2016-11-25 2.000 9,264,174 -73,611 1.10% 18,525,509
2016-11-28 2016-11-24 2.025 9,337,785 +16,002 1.11% 18,906,117
2016-11-25 2016-11-23 2.100 9,321,783 -41,606 1.11% 19,572,745
2016-11-23 2016-11-21 2.075 9,363,389 +134,420 1.11% 19,426,055
2016-11-21 2016-11-17 2.087 9,228,969 -16,002 1.10% 19,262,521
2016-11-17 2016-11-15 2.100 9,244,971 +41,606 1.10% 19,411,464
2016-11-16 2016-11-14 2.150 9,203,365 +281,643 1.09% 19,784,203
2016-11-11 2016-11-09 2.250 8,921,722 +116,818 1.06% 20,070,798
2016-11-07 2016-11-03 2.287 8,804,904 -9,601 1.05% 20,138,132
2016-11-03 2016-11-01 2.287 8,814,505 +320,049 1.05% 20,160,090
2016-11-02 2016-10-31 2.387 8,494,456 -17,603 1.01% 20,277,406
2016-11-01 2016-10-28 2.387 8,512,059 +12,802 1.01% 20,319,427
2016-10-31 2016-10-27 2.412 8,499,257 +60,810 1.01% 20,501,315
2016-10-28 2016-10-26 2.525 8,438,447 -108,817 1.00% 21,303,814
2016-10-27 2016-10-25 2.487 8,547,264 +73,371 1.02% 21,258,061
2016-10-26 2016-10-24 2.300 8,473,893 -192,829 1.01% 19,486,967
2016-10-24 2016-10-19 2.175 8,666,722 -230,436 1.03% 18,847,232
2016-10-20 2016-10-18 2.150 8,897,158 +80,012 1.06% 19,125,958
2016-10-18 2016-10-14 2.137 8,817,146 -4,800 1.05% 18,843,762
2016-10-12 2016-10-07 2.162 8,821,946 +25,604 1.05% 19,074,535
2016-10-11 2016-10-06 2.162 8,796,342 -16,003 1.04% 19,019,175
2016-10-07 2016-10-05 2.050 8,812,345 +240,037 1.05% 18,062,539
2016-10-06 2016-10-04 2.037 8,572,308 +86,413 1.02% 17,463,401
2016-10-05 2016-10-03 2.050 8,485,895 +16,003 1.01% 17,393,419
2016-10-04 2016-09-30 2.087 8,469,892 -3,201 1.01% 17,678,190
2016-10-03 2016-09-29 2.100 8,473,093 -150,423 1.01% 17,790,769
2016-09-30 2016-09-28 2.075 8,623,516 +16,003 1.02% 17,891,054
2016-09-28 2016-09-26 2.100 8,607,513 +304,046 1.02% 18,073,007
2016-09-27 2016-09-23 2.287 8,303,467 +211,633 0.99% 18,991,270
2016-09-26 2016-09-22 1.650 8,091,834 -9,602 0.96% 13,349,480
2016-09-13 2016-09-09 1.412 8,101,436 -76,812 0.96% 11,441,525
2016-09-02 2016-08-31 1.500 8,178,248 +48,008 0.97% 12,265,492
2016-08-26 2016-08-24 1.450 8,130,240 -32,005 0.97% 11,787,042
2016-08-24 2016-08-22 1.475 8,162,245 -6,401 0.97% 12,037,467
2016-07-08 2016-07-06 1.500 8,168,646 -6,401 0.97% 12,251,091
2016-06-28 2016-06-24 1.450 8,175,047 -6,401 0.97% 11,852,002
2016-06-24 2016-06-22 1.475 8,181,448 -16,003 0.97% 12,065,787
2016-06-16 2016-06-14 1.500 8,197,451 -9,601 0.97% 12,294,292
2016-06-13 2016-06-08 1.500 8,207,052 -3,201 0.97% 12,308,692
2016-06-07 2016-06-03 1.500 8,210,253 -32,004 0.98% 12,313,492
2016-06-06 2016-06-02 1.500 8,242,257 -16,003 0.98% 12,361,491
2016-06-03 2016-06-01 1.500 8,258,260 +60,809 0.98% 12,385,492
2016-06-02 2016-05-31 1.537 8,197,451 -32 0.97% 12,601,650
2016-05-17 2016-05-13 1.512 8,197,483 -3,200 0.97% 12,396,793
2016-05-16 2016-05-12 1.525 8,200,683 -240 0.97% 12,504,125
2016-05-03 2016-04-28 1.500 8,200,923 -6,401 0.97% 12,299,499
2016-04-29 2016-04-27 1.500 8,207,324 -6,401 0.97% 12,309,100
2016-04-21 2016-04-19 1.637 8,213,725 +3,200 0.98% 13,447,914
2016-04-20 2016-04-18 1.687 8,210,525 -19,202 0.98% 13,853,138
2016-04-13 2016-04-11 1.512 8,229,727 -19,203 0.98% 12,445,555
2016-04-12 2016-04-08 1.550 8,248,930 -3,201 0.98% 12,783,882
2016-03-29 2016-03-23 1.512 8,252,131 -82,413 0.98% 12,479,436
2016-03-22 2016-03-18 1.512 8,334,544 -16,002 0.99% 12,604,066
2016-03-21 2016-03-17 1.462 8,350,546 -22,403 0.99% 12,210,802
2016-03-14 2016-03-10 1.462 8,372,949 -9,602 0.99% 12,243,561
2016-03-09 2016-03-07 1.462 8,382,551 -9,601 1.00% 12,257,602
2016-03-02 2016-02-29 1.525 8,392,152 +19,203 1.00% 12,796,071
2016-02-29 2016-02-25 1.450 8,372,949 -3,201 0.99% 12,138,916
2016-02-22 2016-02-18 1.375 8,376,150 -9,601 0.99% 11,515,441
2016-02-18 2016-02-16 1.412 8,385,751 -3,201 1.00% 11,843,058
2016-01-26 2016-01-22 1.337 8,388,952 -3,200 1.00% 11,218,504
2016-01-11 2016-01-07 1.462 8,392,152 -720 1.00% 12,271,642
2016-01-06 2016-01-04 1.450 8,392,872 +76,811 1.00% 12,167,800
2016-01-05 2015-12-31 1.575 8,316,061 -83,212 0.99% 13,095,789
2015-12-29 2015-12-24 1.375 8,399,273 -2,401 1.00% 11,547,231
2015-12-21 2015-12-17 1.412 8,401,674 -16,002 1.00% 11,865,546
2015-12-18 2015-12-16 1.400 8,417,676 -960 1.00% 11,782,941
2015-12-17 2015-12-15 1.362 8,418,636 +16,002 1.00% 11,468,634
2015-12-16 2015-12-14 1.350 8,402,634 -3,200 1.00% 11,341,818
2015-12-14 2015-12-10 1.275 8,405,834 +80,012 1.00% 10,715,796
2015-12-11 2015-12-09 1.337 8,325,822 -19,203 0.99% 11,134,081
2015-12-09 2015-12-07 1.362 8,345,025 +16,002 0.99% 11,368,354
2015-12-08 2015-12-04 1.337 8,329,023 +3,201 0.99% 11,138,361
2015-12-02 2015-11-30 1.425 8,325,822 +9,601 0.99% 11,862,478
2015-11-30 2015-11-26 1.550 8,316,221 -16,002 0.99% 12,888,167
2015-11-25 2015-11-23 1.550 8,332,223 -6,401 0.99% 12,912,967
2015-11-23 2015-11-19 1.500 8,338,624 -32,005 0.99% 12,506,019
2015-11-20 2015-11-18 1.575 8,370,629 -9,602 0.99% 13,181,720
2015-11-18 2015-11-16 1.625 8,380,231 -3,200 0.99% 13,615,789
2015-11-09 2015-11-05 1.712 8,383,431 -32,005 0.99% 14,354,426
2015-11-02 2015-10-29 1.725 8,415,436 -230,435 1.00% 14,514,403
2015-10-30 2015-10-28 1.775 8,645,871 +12,802 1.03% 15,344,069
2015-10-27 2015-10-23 1.850 8,633,069 -9,602 1.02% 15,968,730
2015-10-22 2015-10-19 1.737 8,642,671 -16,002 1.03% 15,014,340
2015-10-20 2015-10-16 1.800 8,658,673 +12,802 1.03% 15,583,223
2015-10-19 2015-10-15 1.875 8,645,871 +25,604 1.03% 16,208,524
2015-10-14 2015-10-12 1.837 8,620,267 +64,009 1.02% 15,837,313
2015-10-13 2015-10-09 1.737 8,556,258 -32,004 1.01% 14,864,220
2015-10-12 2015-10-08 1.750 8,588,262 +69,130 1.02% 15,027,155
2015-10-02 2015-09-29 1.612 8,519,132 -35,205 1.01% 13,734,995
2015-09-24 2015-09-22 1.612 8,554,337 -160 1.01% 13,791,755
2015-09-22 2015-09-18 1.650 8,554,497 +3,200 1.01% 14,112,757
2015-09-18 2015-09-16 1.625 8,551,297 -3,200 1.01% 13,893,728
2015-09-16 2015-09-14 1.650 8,554,497 +12,802 1.01% 14,112,757
2015-09-15 2015-09-11 1.575 8,541,695 +28,804 1.01% 13,451,108
2015-09-10 2015-09-08 1.650 8,512,891 -6,401 1.01% 14,044,118
2015-09-07 2015-09-02 1.612 8,519,292 -3,200 1.01% 13,735,253
2015-09-04 2015-09-01 1.625 8,522,492 +38,406 1.01% 13,846,927
2015-09-01 2015-08-28 1.575 8,484,086 +236,836 1.00% 13,360,388
2015-08-26 2015-08-24 1.512 8,247,250 -3,201 0.98% 12,472,054
2015-08-25 2015-08-21 1.762 8,250,451 +214,433 0.98% 14,539,192
2015-08-21 2015-08-19 1.850 8,036,018 -73,611 0.95% 14,864,355
2015-08-12 2015-08-10 2.100 8,109,629 -800 0.96% 17,027,611
2015-08-11 2015-08-07 2.100 8,110,429 -176,027 0.96% 17,029,291
2015-08-07 2015-08-05 2.087 8,286,456 -3,201 0.98% 17,295,326
2015-08-05 2015-08-03 2.162 8,289,657 -3,200 0.98% 17,923,636
2015-07-28 2015-07-24 2.350 8,292,857 -3,201 0.98% 19,485,228
2015-07-23 2015-07-21 2.312 8,296,058 -1,040 0.98% 19,181,694
2015-07-21 2015-07-17 2.412 8,297,098 +28,805 0.98% 20,013,682
2015-07-20 2015-07-16 2.350 8,268,293 +3,200 0.98% 19,427,511
2015-07-16 2015-07-14 2.462 8,265,093 +144,022 0.98% 20,349,673
2015-07-15 2015-07-13 2.425 8,121,071 +19,203 0.96% 19,690,579
2015-07-14 2015-07-10 2.437 8,101,868 +92,814 0.96% 19,745,277
2015-07-13 2015-07-09 2.162 8,009,054 +9,602 0.95% 17,316,925
2015-07-10 2015-07-08 2.000 7,999,452 -19,203 0.95% 15,996,452
2015-07-09 2015-07-07 2.237 8,018,655 -572,888 0.95% 17,938,991
2015-07-08 2015-07-06 2.362 8,591,543 -3,200 1.02% 20,294,410
2015-07-07 2015-07-03 2.600 8,594,743 +6,401 1.02% 22,342,908
2015-07-06 2015-07-02 2.750 8,588,342 -192,030 1.02% 23,614,321
2015-07-03 2015-06-30 2.750 8,780,372 +57,609 1.04% 24,142,323
2015-07-02 2015-06-29 2.762 8,722,763 -118,418 1.03% 24,092,940
2015-06-30 2015-06-26 3.000 8,841,181 -9,602 1.05% 26,519,479
2015-06-29 2015-06-25 3.062 8,850,783 -35,205 1.05% 27,101,369
2015-06-26 2015-06-24 3.187 8,885,988 -80,652 1.05% 28,319,746
2015-06-25 2015-06-23 3.313 8,966,640 -38,406 1.06% 29,708,430
2015-06-24 2015-06-22 3.313 9,005,046 +166,896 1.07% 29,835,678
2015-06-23 2015-06-19 3.288 8,838,150 +50,223 1.07% 29,057,463
2015-06-22 2015-06-18 3.211 8,787,927 +6,278 1.06% 28,220,429
2015-06-19 2015-06-17 3.262 8,781,649 +15,694 1.06% 28,647,892
2015-06-18 2015-06-16 3.211 8,765,955 +21,973 1.06% 28,149,871
2015-06-17 2015-06-15 3.377 8,743,982 -43,945 1.06% 29,527,845
2015-06-16 2015-06-12 3.160 8,787,927 +37,667 1.06% 27,772,485
2015-06-15 2015-06-11 3.211 8,750,260 +25,112 1.06% 28,099,470
2015-06-12 2015-06-10 3.224 8,725,148 -138,114 1.05% 28,130,014
2015-06-11 2015-06-09 3.364 8,863,262 +3,139 1.07% 29,817,700
2015-06-10 2015-06-08 3.606 8,860,123 -23,636 1.07% 31,952,351
2015-06-09 2015-06-05 3.543 8,883,759 -50,223 1.07% 31,471,554
2015-06-08 2015-06-04 3.543 8,933,982 +31,389 1.08% 31,649,474
2015-06-05 2015-06-03 3.657 8,902,593 +56,501 1.07% 32,559,299
2015-06-04 2015-06-02 3.670 8,846,092 +307,617 1.07% 32,465,386
2015-06-03 2015-06-01 3.670 8,538,475 +295,060 1.03% 31,336,423
2015-06-02 2015-05-29 3.568 8,243,415 +151,847 1.00% 29,413,169
2015-06-01 2015-05-28 3.364 8,091,568 -21,973 0.98% 27,221,574
2015-05-29 2015-05-27 3.492 8,113,541 +87,890 0.98% 28,329,416
2015-05-28 2015-05-26 3.492 8,025,651 -94,168 0.97% 28,022,538
2015-05-26 2015-05-21 3.696 8,119,819 -18,834 0.98% 30,006,889
2015-05-22 2015-05-20 3.351 8,138,653 -293,491 0.98% 27,276,265
2015-05-21 2015-05-19 3.033 8,432,144 +18,206 1.02% 25,573,584
2015-05-20 2015-05-18 2.944 8,413,938 +3,139 1.02% 24,767,827
2015-05-19 2015-05-15 3.046 8,410,799 +9,417 1.02% 25,616,028
2015-05-18 2015-05-14 3.033 8,401,382 -37,667 1.01% 25,480,287
2015-05-15 2015-05-13 3.097 8,439,049 -47,085 1.02% 26,132,226
2015-05-14 2015-05-12 3.033 8,486,134 -6,277 1.02% 25,737,329
2015-05-13 2015-05-11 2.995 8,492,411 +116,140 1.03% 25,431,706
2015-05-12 2015-05-08 3.084 8,376,271 +97,308 1.01% 25,831,089
2015-05-11 2015-05-07 3.186 8,278,963 -102,016 1.00% 26,375,007
2015-05-08 2015-05-06 3.160 8,380,979 -21,973 1.01% 26,486,408
2015-05-07 2015-05-05 2.969 8,402,952 -18,833 1.01% 24,949,648
2015-05-06 2015-05-04 2.829 8,421,785 -6,278 1.02% 23,825,046
2015-05-05 2015-04-30 2.842 8,428,063 +18,834 1.02% 23,950,207
2015-05-04 2015-04-29 2.918 8,409,229 -15,695 1.02% 24,539,646
2015-04-30 2015-04-28 2.854 8,424,924 +15,695 1.02% 24,048,646
2015-04-29 2015-04-27 2.880 8,409,229 +29,820 1.02% 24,218,166
2015-04-28 2015-04-24 2.944 8,379,409 -37,668 1.01% 24,666,186
2015-04-27 2015-04-23 2.893 8,417,077 +75,335 1.02% 24,348,027
2015-04-24 2015-04-22 2.931 8,341,742 +12,556 1.01% 24,449,006
2015-04-23 2015-04-21 2.829 8,329,186 +138,113 1.01% 23,563,086
2015-04-22 2015-04-20 2.918 8,191,073 +56,501 0.99% 23,903,027
2015-04-21 2015-04-17 3.211 8,134,572 +15,695 0.98% 26,122,328
2015-04-20 2015-04-16 3.390 8,118,877 -34,529 0.98% 27,520,367
2015-04-17 2015-04-15 3.313 8,153,406 -103,585 0.98% 27,014,009
2015-04-16 2015-04-14 3.186 8,256,991 -175,780 1.00% 26,305,008
2015-04-15 2015-04-13 3.109 8,432,771 +306,831 1.02% 26,220,246
2015-04-14 2015-04-10 2.918 8,125,940 -62,857 0.98% 23,712,957
2015-04-13 2015-04-09 2.918 8,188,797 -38,452 0.99% 23,896,385
2015-04-09 2015-04-02 2.663 8,227,249 +18,833 0.99% 21,911,775
2015-04-08 2015-04-01 2.549 8,208,416 +6,278 0.99% 20,920,207
2015-04-02 2015-03-31 2.472 8,202,138 -25,111 0.99% 20,277,081
2015-04-01 2015-03-30 2.383 8,227,249 +78,473 0.99% 19,605,272
2015-03-31 2015-03-27 2.421 8,148,776 +12,556 0.98% 19,729,797
2015-03-30 2015-03-26 2.510 8,136,220 +10,986 0.98% 20,425,163
2015-03-27 2015-03-25 2.536 8,125,234 +81,613 0.98% 20,604,666
2015-03-26 2015-03-24 2.561 8,043,621 +25,111 0.97% 20,602,707
2015-03-25 2015-03-23 2.549 8,018,510 +12,556 0.97% 20,436,207
2015-03-24 2015-03-20 2.549 8,005,954 +25,112 0.97% 20,404,207
2015-03-23 2015-03-19 2.587 7,980,842 +9,417 0.96% 20,645,309
2015-03-20 2015-03-18 2.510 7,971,425 +28,250 0.96% 20,011,462
2015-03-19 2015-03-17 2.434 7,943,175 -9,417 0.96% 19,333,217
2015-03-18 2015-03-16 2.536 7,952,592 +15,695 0.96% 20,166,866
2015-03-17 2015-03-13 2.651 7,936,897 -50,223 0.96% 21,037,334
2015-03-16 2015-03-12 2.740 7,987,120 +43,945 0.96% 21,882,921
2015-03-13 2015-03-11 2.612 7,943,175 -9,417 0.96% 20,750,311
2015-03-12 2015-03-10 2.803 7,952,592 +47,084 0.96% 22,295,027
2015-03-11 2015-03-09 2.905 7,905,508 -6,277 0.95% 22,968,956
2015-03-10 2015-03-06 2.931 7,911,785 -69,057 0.96% 23,188,835
2015-03-09 2015-03-05 2.982 7,980,842 +25,111 0.96% 23,798,040
2015-03-06 2015-03-04 3.033 7,955,731 -9,417 0.96% 24,128,686
2015-03-05 2015-03-03 3.058 7,965,148 -15,694 0.96% 24,360,249
2015-03-04 2015-03-02 3.071 7,980,842 +18,833 0.96% 24,509,948
2015-03-03 2015-02-27 3.109 7,962,009 +31,390 0.96% 24,756,493
2015-02-27 2015-02-25 3.058 7,930,619 +21,972 0.96% 24,254,647
2015-02-26 2015-02-24 3.186 7,908,647 +12,556 0.95% 25,195,259
2015-02-24 2015-02-18 3.339 7,896,091 +34,529 0.95% 26,362,711
2015-02-23 2015-02-16 3.326 7,861,562 +25,111 0.95% 26,147,247
2015-02-17 2015-02-13 3.173 7,836,451 +53,362 0.95% 24,865,397
2015-02-16 2015-02-12 3.097 7,783,089 -9,417 0.94% 24,100,991
2015-02-13 2015-02-11 3.122 7,792,506 -3,139 0.94% 24,328,753
2015-02-12 2015-02-10 3.186 7,795,645 -12,555 0.94% 24,835,259
2015-02-10 2015-02-06 3.199 7,808,200 +6,277 0.94% 24,974,757
2015-02-09 2015-02-05 3.160 7,801,923 +15,695 0.94% 24,656,417
2015-02-06 2015-02-04 3.199 7,786,228 -65,918 0.94% 24,904,479
2015-02-05 2015-02-03 3.288 7,852,146 +97,308 0.95% 25,815,747
2015-02-04 2015-02-02 3.224 7,754,838 +25,111 0.94% 25,001,719
2015-02-03 2015-01-30 3.390 7,729,727 +24,798 0.93% 26,201,275
2015-02-02 2015-01-29 3.581 7,704,929 -4,709 0.93% 27,589,993
2015-01-30 2015-01-28 3.696 7,709,638 -37,667 0.93% 28,491,060
2015-01-29 2015-01-27 3.759 7,747,305 -72,196 0.94% 29,123,884
2015-01-28 2015-01-26 3.606 7,819,501 -175,780 0.94% 28,199,545
2015-01-27 2015-01-23 3.199 7,995,281 +266,810 0.97% 25,573,141
2015-01-26 2015-01-22 3.428 7,728,471 +18,833 0.93% 26,492,472
2015-01-23 2015-01-21 3.390 7,709,638 +18,834 0.93% 26,133,179
2015-01-22 2015-01-20 3.390 7,690,804 +78,474 0.93% 26,069,338
2015-01-21 2015-01-19 3.453 7,612,330 +9,416 0.92% 26,288,362
2015-01-20 2015-01-16 3.657 7,602,914 -15,694 0.92% 27,806,005
2015-01-19 2015-01-15 3.734 7,618,608 +15,694 0.92% 28,445,913
2015-01-16 2015-01-14 3.619 7,602,914 +105,155 0.92% 27,515,350
2015-01-15 2015-01-13 3.797 7,497,759 +182,059 0.90% 28,472,419
2015-01-14 2015-01-12 3.963 7,315,700 +9,417 0.88% 28,992,983
2015-01-12 2015-01-08 4.345 7,306,283 -25,112 0.88% 31,748,813
2015-01-09 2015-01-07 4.129 7,331,395 -3,139 0.88% 30,269,710
2015-01-08 2015-01-06 4.078 7,334,534 +9,417 0.88% 29,908,810
2015-01-07 2015-01-05 4.027 7,325,117 -9,417 0.88% 29,497,029
2015-01-06 2015-01-02 4.129 7,334,534 -9,417 0.88% 30,282,670
2015-01-05 2014-12-31 4.040 7,343,951 +18,834 0.89% 29,666,455
2015-01-02 2014-12-29 4.065 7,325,117 -9,417 0.88% 29,777,064
2014-12-30 2014-12-24 3.963 7,334,534 +9,417 0.88% 29,067,624
2014-12-29 2014-12-22 3.899 7,325,117 +40,806 0.88% 28,563,579
2014-12-23 2014-12-19 4.205 7,284,311 -3,296 0.88% 30,632,260
2014-12-22 2014-12-18 4.180 7,287,607 +3,139 0.88% 30,460,387
2014-12-18 2014-12-16 4.498 7,284,468 -12,556 0.88% 32,767,942
2014-12-17 2014-12-15 4.333 7,297,024 +131,836 0.88% 31,615,592
2014-12-16 2014-12-12 4.575 7,165,188 +18,834 0.86% 32,779,224
2014-12-15 2014-12-11 4.537 7,146,354 +15,694 0.86% 32,419,861
2014-12-12 2014-12-10 4.817 7,130,660 -3,139 0.86% 34,347,739
2014-12-11 2014-12-09 4.830 7,133,799 +15,695 0.86% 34,453,766
2014-12-10 2014-12-08 4.817 7,118,104 +12,556 0.86% 34,287,258
2014-12-09 2014-12-05 4.842 7,105,548 +9,417 0.86% 34,407,871
2014-12-08 2014-12-04 5.085 7,096,131 -31,390 0.86% 36,080,384
2014-12-05 2014-12-03 5.607 7,127,521 -43,945 0.86% 39,963,895
2014-12-04 2014-12-02 5.518 7,171,466 +12,556 0.86% 39,570,585
2014-12-03 2014-12-01 5.620 7,158,910 -116,141 0.86% 40,231,120
2014-12-02 2014-11-28 5.722 7,275,051 -303,850 0.88% 41,625,456
2014-12-01 2014-11-27 5.416 7,578,901 -56,501 0.91% 41,046,090
2014-11-28 2014-11-26 5.135 7,635,402 -7,847 0.92% 39,211,511
2014-11-27 2014-11-25 5.237 7,643,249 -56,501 0.92% 40,031,002
2014-11-26 2014-11-24 5.110 7,699,750 +9,417 0.93% 39,345,731
2014-11-24 2014-11-20 4.944 7,690,333 -109,863 0.93% 38,023,623
2014-11-20 2014-11-18 4.753 7,800,196 -3,139 0.94% 37,075,838
2014-11-19 2014-11-17 4.791 7,803,335 +3,139 0.94% 37,389,075
2014-11-18 2014-11-14 4.804 7,800,196 -21,973 0.94% 37,473,434
2014-11-17 2014-11-13 4.779 7,822,169 -81,612 0.94% 37,379,638
2014-11-14 2014-11-12 4.855 7,903,781 -117,711 0.95% 38,373,950
2014-11-13 2014-11-11 4.256 8,021,492 -3,138 0.97% 34,141,158
2014-11-12 2014-11-10 4.180 8,024,630 -219,726 0.97% 33,540,960
2014-11-11 2014-11-07 4.040 8,244,356 -18,834 0.99% 33,303,711
2014-11-10 2014-11-06 4.027 8,263,190 -3,139 1.00% 33,274,493
2014-11-07 2014-11-05 3.746 8,266,329 +31,389 1.00% 30,969,675
2014-11-06 2014-11-04 3.887 8,234,940 -9,416 0.99% 32,006,406
2014-11-05 2014-11-03 3.950 8,244,356 -170,288 0.99% 32,568,298
2014-11-04 2014-10-31 4.091 8,414,644 +169,503 1.01% 34,420,518
2014-11-03 2014-10-30 3.912 8,245,141 +25,111 0.99% 32,256,191
2014-10-31 2014-10-29 4.052 8,220,030 +9,417 0.99% 33,310,193
2014-10-30 2014-10-28 3.645 8,210,613 +43,945 0.99% 29,923,903
2014-10-29 2014-10-27 3.708 8,166,668 +6,278 0.98% 30,284,089
2014-10-28 2014-10-24 3.810 8,160,390 -3,139 0.98% 31,092,721
2014-10-24 2014-10-22 3.810 8,163,529 +34,529 0.98% 31,104,681
2014-10-21 2014-10-17 4.243 8,129,000 +3,139 0.98% 34,495,146
2014-10-20 2014-10-16 4.129 8,125,861 -37,668 0.98% 33,549,884
2014-10-17 2014-10-15 4.282 8,163,529 +12,556 0.98% 34,953,755
2014-10-16 2014-10-14 4.320 8,150,973 -9,417 0.98% 35,211,602
2014-10-15 2014-10-13 4.333 8,160,390 -42,375 0.98% 35,356,271
2014-10-14 2014-10-10 4.333 8,202,765 +152,238 0.99% 35,539,868
2014-10-13 2014-10-09 4.294 8,050,527 -26,681 0.97% 34,572,504
2014-10-10 2014-10-08 4.256 8,077,208 -216,587 0.97% 34,378,297
2014-10-09 2014-10-07 4.180 8,293,795 +210,309 1.00% 34,666,003
2014-10-08 2014-10-06 4.447 8,083,486 -53,362 0.97% 35,950,153
2014-10-07 2014-10-03 3.415 8,136,848 -6,278 0.97% 27,788,661
2014-10-06 2014-09-30 3.670 8,143,126 +263,672 0.98% 29,885,482
2014-10-03 2014-09-29 3.887 7,879,454 -15,695 0.94% 30,624,753
2014-09-30 2014-09-26 4.180 7,895,149 +43,945 0.95% 32,999,761
2014-09-29 2014-09-25 4.396 7,851,204 +163,225 0.94% 34,516,916
2014-09-26 2014-09-24 4.473 7,687,979 +65,918 0.92% 34,388,259
2014-09-25 2014-09-23 4.460 7,622,061 +49,921 0.91% 33,995,720
2014-09-23 2014-09-19 4.627 7,572,140 -6,242 0.91% 35,034,701
2014-09-22 2014-09-18 4.588 7,578,382 -34,330 0.91% 34,772,194
2014-09-19 2014-09-17 4.537 7,612,712 +134,201 0.92% 34,539,436
2014-09-18 2014-09-16 4.896 7,478,511 -18,726 0.90% 36,614,329
2014-09-17 2014-09-15 4.870 7,497,237 -56,177 0.90% 36,513,832
2014-09-16 2014-09-12 4.986 7,553,414 -24,968 0.91% 37,658,713
2014-09-15 2014-09-11 5.024 7,578,382 +34,331 0.91% 38,074,581
2014-09-12 2014-09-10 5.152 7,544,051 -81,145 0.91% 38,868,989
2014-09-11 2014-09-08 4.678 7,625,196 +5,462 0.92% 35,671,096
2014-09-10 2014-09-05 4.447 7,619,734 -3,121 0.92% 33,887,682
2014-09-08 2014-09-04 4.358 7,622,855 +9,363 0.92% 33,217,669
2014-09-05 2014-09-03 4.345 7,613,492 +49,935 0.92% 33,079,289
2014-09-04 2014-09-02 4.409 7,563,557 +37,451 0.91% 33,347,026
2014-09-03 2014-09-01 4.319 7,526,106 +286,348 0.91% 32,506,695
2014-09-02 2014-08-29 5.152 7,239,758 +811,448 0.87% 37,301,189
2014-09-01 2014-08-28 5.345 6,428,310 +6,242 0.77% 34,356,226
2014-08-29 2014-08-27 5.280 6,422,068 +43,693 0.77% 33,911,320
2014-08-28 2014-08-26 5.127 6,378,375 +80,365 0.77% 32,699,613
2014-08-27 2014-08-25 5.652 6,298,010 +159,169 0.76% 35,597,091
2014-08-26 2014-08-22 6.267 6,138,841 +131,080 0.74% 38,474,043
2014-08-25 2014-08-21 6.524 6,007,761 -18,726 0.72% 39,192,504
2014-08-22 2014-08-20 6.562 6,026,487 +12,484 0.73% 39,546,383
2014-08-21 2014-08-19 6.639 6,014,003 -3,121 0.72% 39,926,936
2014-08-20 2014-08-18 6.498 6,017,124 +31,209 0.72% 39,099,347
2014-08-19 2014-08-15 6.921 5,985,915 -227,829 0.72% 41,428,278
2014-08-18 2014-08-14 7.049 6,213,744 +31,209 0.75% 43,801,464
2014-08-15 2014-08-13 6.921 6,182,535 +6,242 0.74% 42,789,077
2014-08-14 2014-08-12 6.729 6,176,293 +74,903 0.74% 41,558,491
2014-08-13 2014-08-11 6.613 6,101,390 +31,210 0.73% 40,350,699
2014-08-12 2014-08-08 6.690 6,070,180 +15,604 0.73% 40,611,090
2014-08-11 2014-08-07 6.831 6,054,576 +34,331 0.73% 41,360,285
2014-08-06 2014-08-04 7.100 6,020,245 +28,088 0.73% 42,746,101
2014-08-05 2014-08-01 6.934 5,992,157 +109,234 0.72% 41,548,278
2014-08-04 2014-07-31 7.011 5,882,923 +9,363 0.71% 41,243,268
2014-08-01 2014-07-30 7.100 5,873,560 +40,572 0.71% 41,704,580
2014-07-31 2014-07-29 7.523 5,832,988 -106,112 0.70% 43,883,551
2014-07-30 2014-07-28 7.357 5,939,100 -37,764 0.72% 43,692,320
2014-07-29 2014-07-25 7.049 5,976,864 +9,363 0.72% 42,131,667
2014-07-25 2014-07-23 7.305 5,967,501 -9,363 0.72% 43,595,326
2014-07-24 2014-07-22 7.177 5,976,864 -3,355 0.72% 42,897,697
2014-07-22 2014-07-18 7.062 5,980,219 +62,419 0.72% 42,231,963
2014-07-21 2014-07-17 7.280 5,917,800 +15,605 0.71% 43,080,546
2014-07-18 2014-07-16 7.318 5,902,195 -15,605 0.71% 43,193,882
2014-07-17 2014-07-15 7.305 5,917,800 +3,121 0.71% 43,232,238
2014-07-16 2014-07-14 7.267 5,914,679 -62,419 0.71% 42,982,019
2014-07-15 2014-07-11 7.139 5,977,098 +9,363 0.72% 42,669,559
2014-07-14 2014-07-10 7.229 5,967,735 +3,121 0.72% 43,138,120
2014-07-11 2014-07-09 7.113 5,964,614 +11,703 0.72% 42,427,545
2014-07-10 2014-07-08 7.408 5,952,911 -146,684 0.72% 44,099,108
2014-07-09 2014-07-07 7.780 6,099,595 -67,101 0.73% 47,452,846
2014-07-08 2014-07-04 7.895 6,166,696 -135,762 0.74% 48,686,195
2014-07-07 2014-07-03 7.498 6,302,458 -103,896 0.76% 47,253,981
2014-07-04 2014-07-02 6.524 6,406,354 +3,121 0.77% 41,792,783
2014-07-03 2014-06-30 6.524 6,403,233 +18,726 0.77% 41,772,423
2014-07-02 2014-06-27 6.370 6,384,507 +18,320 0.77% 40,668,330
2014-06-30 2014-06-26 6.665 6,366,187 -3,121 0.77% 42,428,269
2014-06-27 2014-06-25 6.408 6,369,308 +81,144 0.77% 40,816,413
2014-06-26 2014-06-24 6.434 6,288,164 -6,241 0.76% 40,457,604
2014-06-25 2014-06-23 6.395 6,294,405 +49,935 0.76% 40,255,739
2014-06-23 2014-06-19 6.665 6,244,470 +3,121 0.75% 41,617,070
2014-06-20 2014-06-18 6.677 6,241,349 +34,330 0.75% 41,676,263
2014-06-19 2014-06-17 6.922 6,207,019 +6,242 0.75% 42,962,283
2014-06-18 2014-06-16 7.245 6,200,777 +61,043 0.75% 44,924,643
2014-06-17 2014-06-13 7.245 6,139,734 +64,928 0.75% 44,482,386
2014-06-16 2014-06-12 7.361 6,074,806 +77,294 0.74% 44,719,318
2014-06-13 2014-06-11 7.284 5,997,512 +177,778 0.73% 43,684,766
2014-06-12 2014-06-10 7.724 5,819,734 +3,092 0.71% 44,949,820
2014-06-11 2014-06-09 7.957 5,816,642 +12,367 0.71% 46,280,489
2014-06-10 2014-06-06 7.853 5,804,275 -24,734 0.71% 45,581,348
2014-06-09 2014-06-05 7.957 5,829,009 +30,918 0.71% 46,378,888
2014-06-06 2014-06-04 7.879 5,798,091 -1,392 0.71% 45,682,810
2014-06-05 2014-06-03 8.021 5,799,483 -15,459 0.71% 46,519,117
2014-06-04 2014-05-30 7.982 5,814,942 -18,550 0.71% 46,417,425
2014-06-03 2014-05-29 7.763 5,833,492 +3,091 0.71% 45,282,495
2014-05-30 2014-05-28 7.853 5,830,401 -14,106 0.71% 45,786,517
2014-05-28 2014-05-26 7.879 5,844,507 +3,092 0.71% 46,048,519
2014-05-27 2014-05-23 7.840 5,841,415 +3,092 0.71% 45,797,437
2014-05-26 2014-05-22 8.034 5,838,323 +9,275 0.71% 46,906,195
2014-05-23 2014-05-21 8.047 5,829,048 -18,551 0.71% 46,907,092
2014-05-22 2014-05-20 7.478 5,847,599 +21,643 0.71% 43,727,627
2014-05-21 2014-05-19 7.413 5,825,956 +34,009 0.71% 43,188,917
2014-05-20 2014-05-16 7.594 5,791,947 -12,367 0.70% 43,985,868
2014-05-19 2014-05-15 7.517 5,804,314 +12,367 0.71% 43,629,227
2014-05-16 2014-05-14 7.504 5,791,947 -6,183 0.70% 43,461,335
2014-05-15 2014-05-13 7.452 5,798,130 +6,183 0.71% 43,207,677
2014-05-14 2014-05-12 7.581 5,791,947 +4,638 0.70% 43,910,935
2014-05-13 2014-05-09 7.620 5,787,309 +7,730 0.70% 44,100,393
2014-05-12 2014-05-08 7.737 5,779,579 +83,478 0.70% 44,714,449
2014-05-09 2014-05-07 8.384 5,696,101 -30,918 0.69% 47,753,277
2014-05-08 2014-05-05 8.021 5,727,019 +9,275 0.70% 45,937,865
2014-05-07 2014-05-02 7.775 5,717,744 +3,092 0.70% 44,457,974
2014-05-05 2014-04-30 7.439 5,714,652 +80,387 0.69% 42,511,666
2014-05-02 2014-04-29 7.672 5,634,265 +10,821 0.69% 43,225,742
2014-04-30 2014-04-28 7.931 5,623,444 -18,551 0.68% 44,597,790
2014-04-29 2014-04-25 8.409 5,641,995 +6,184 0.69% 47,445,666
2014-04-28 2014-04-24 8.616 5,635,811 -40,194 0.69% 48,560,275
2014-04-25 2014-04-23 8.823 5,676,005 +3,092 0.69% 50,081,535
2014-04-24 2014-04-22 8.746 5,672,913 +74,203 0.69% 49,613,893
2014-04-22 2014-04-16 8.151 5,598,710 +6,184 0.68% 45,632,999
2014-04-17 2014-04-15 7.944 5,592,526 -3,092 0.68% 44,424,942
2014-04-16 2014-04-14 8.228 5,595,618 +15,459 0.68% 46,042,157
2014-04-15 2014-04-11 8.254 5,580,159 +15,459 0.68% 46,059,343
2014-04-14 2014-04-10 8.500 5,564,700 +3,092 0.68% 47,299,616
2014-04-11 2014-04-09 8.487 5,561,608 -12,368 0.68% 47,201,381
2014-04-10 2014-04-08 8.539 5,573,976 -3,091 0.68% 47,594,802
2014-04-09 2014-04-07 8.500 5,577,067 -9,276 0.68% 47,404,735
2014-04-08 2014-04-04 8.668 5,586,343 -9,275 0.68% 48,423,134
2014-04-07 2014-04-03 8.616 5,595,618 +18,551 0.68% 48,213,957
2014-04-04 2014-04-02 8.966 5,577,067 +12,367 0.68% 50,002,255
2014-04-03 2014-04-01 8.966 5,564,700 -15,459 0.68% 49,891,376
2014-04-02 2014-03-31 7.763 5,580,159 -3,092 0.68% 43,315,997
2014-04-01 2014-03-28 7.763 5,583,251 -126,763 0.68% 43,339,999
2014-03-31 2014-03-27 7.232 5,710,014 +18,551 0.69% 41,295,190
2014-03-28 2014-03-26 8.202 5,691,463 -3,092 0.69% 46,683,528
2014-03-27 2014-03-25 8.319 5,694,555 +12,367 0.69% 47,371,949
2014-03-26 2014-03-24 8.707 5,682,188 +20,869 0.69% 49,474,470
2014-03-25 2014-03-21 8.616 5,661,319 -6,183 0.69% 48,780,062
2014-03-24 2014-03-20 9.056 5,667,502 -15,459 0.69% 51,326,330
2014-03-21 2014-03-19 9.380 5,682,961 +46,377 0.69% 53,304,414
2014-03-19 2014-03-17 9.393 5,636,584 +6,183 0.69% 52,942,335
2014-03-18 2014-03-14 9.043 5,630,401 +213,334 0.68% 50,917,491
2014-03-17 2014-03-13 9.380 5,417,067 +71,111 0.66% 50,810,411
2014-03-14 2014-03-12 9.833 5,345,956 -37,102 0.65% 52,564,128
2014-03-13 2014-03-11 9.910 5,383,058 -27,826 0.65% 53,346,793
2014-03-12 2014-03-10 9.509 5,410,884 +6,184 0.66% 51,452,449
2014-03-11 2014-03-07 9.600 5,404,700 -126,763 0.66% 51,883,109
2014-03-10 2014-03-06 9.134 5,531,463 -183,962 0.67% 50,523,706
2014-03-07 2014-03-05 8.940 5,715,425 -361,739 0.69% 51,094,843
2014-03-06 2014-03-04 8.306 6,077,164 -46,377 0.74% 50,476,179
2014-03-05 2014-03-03 7.982 6,123,541 +24,735 0.74% 48,880,798
2014-03-04 2014-02-28 8.073 6,098,806 -18,551 0.74% 49,235,675
2014-03-03 2014-02-27 7.918 6,117,357 -22,493 0.74% 48,435,718
2014-02-28 2014-02-26 7.620 6,139,850 +9,276 0.75% 46,786,822
2014-02-27 2014-02-25 7.814 6,130,574 -36,329 0.75% 47,905,852
2014-02-26 2014-02-24 7.543 6,166,903 -21,642 0.75% 46,514,265
2014-02-25 2014-02-21 7.439 6,188,545 -15,459 0.75% 46,036,987
2014-02-24 2014-02-20 7.504 6,204,004 -23,962 0.75% 46,553,309
2014-02-21 2014-02-19 7.400 6,227,966 -3,091 0.76% 46,088,519
2014-02-20 2014-02-18 7.517 6,231,057 +3,091 0.77% 46,836,922
2014-02-19 2014-02-17 7.556 6,227,966 -83,478 0.77% 47,055,411
2014-02-18 2014-02-14 7.374 6,311,444 +97,391 0.78% 46,542,969
2014-02-17 2014-02-13 7.374 6,214,053 -24,734 0.77% 45,824,771
2014-02-14 2014-02-12 7.374 6,238,787 +55,652 0.77% 46,007,168
2014-02-13 2014-02-11 7.543 6,183,135 +40,193 0.77% 46,636,696
2014-02-12 2014-02-10 7.426 6,142,942 -230,338 0.76% 45,618,269
2014-02-11 2014-02-07 6.883 6,373,280 -37,101 0.79% 43,865,706
2014-02-10 2014-02-06 6.391 6,410,381 -30,918 0.80% 40,969,558
2014-02-07 2014-02-05 6.236 6,441,299 +61,836 0.80% 40,167,147
2014-02-06 2014-02-04 6.339 6,379,463 +70,724 0.79% 40,441,820
2014-02-05 2014-01-30 6.598 6,308,739 +21,643 0.78% 41,625,861
2014-02-04 2014-01-28 6.753 6,287,096 -3,092 0.78% 42,459,129
2014-01-29 2014-01-27 6.430 6,290,188 +114,396 0.78% 40,445,528
2014-01-28 2014-01-24 6.728 6,175,792 +110,995 0.77% 41,547,653
2014-01-27 2014-01-23 6.805 6,064,797 +45,604 0.75% 41,271,714
2014-01-24 2014-01-22 6.870 6,019,193 +30,918 0.75% 41,350,739
2014-01-23 2014-01-21 7.090 5,988,275 -41,739 0.74% 42,455,385
2014-01-22 2014-01-20 7.245 6,030,014 +114,396 0.75% 43,687,464
2014-01-21 2014-01-17 7.245 5,915,618 -179,555 0.73% 42,858,665
2014-01-20 2014-01-16 6.973 6,095,173 +18,396 0.76% 42,503,559
2014-01-17 2014-01-15 6.999 6,076,777 -34,010 0.75% 42,532,514
2014-01-16 2014-01-14 7.051 6,110,787 -203,285 0.76% 43,086,790
2014-01-15 2014-01-13 6.818 6,314,072 +176,232 0.79% 43,049,750
2014-01-14 2014-01-10 6.857 6,137,840 +151,497 0.76% 42,086,414
2014-01-13 2014-01-09 6.909 5,986,343 +61,836 0.76% 41,357,411
2014-01-10 2014-01-08 6.986 5,924,507 -110,222 0.75% 41,390,099
2014-01-09 2014-01-07 6.132 6,034,729 -692,560 0.76% 37,007,232
2014-01-08 2014-01-06 5.291 6,727,289 +15,459 0.85% 35,597,040
2014-01-07 2014-01-03 5.214 6,711,830 -39,034 0.85% 34,994,233
2014-01-06 2014-01-02 5.279 6,750,864 -43,285 0.85% 35,634,446
2014-01-03 2013-12-31 5.291 6,794,149 -129,855 0.86% 35,950,825
2014-01-02 2013-12-27 4.852 6,924,004 +61,836 0.87% 33,592,248
2013-12-30 2013-12-24 4.903 6,862,168 -40,549 0.87% 33,647,364
2013-12-27 2013-12-20 4.218 6,902,717 +188,599 0.87% 29,113,080
2013-12-23 2013-12-19 4.425 6,714,118 +306,087 0.85% 29,707,463
2013-12-20 2013-12-18 4.722 6,408,031 +15,459 0.81% 30,259,933
2013-12-19 2013-12-17 4.748 6,392,572 -140,677 0.82% 30,352,340
2013-12-18 2013-12-16 4.968 6,533,249 +37,102 0.84% 32,457,191
2013-12-16 2013-12-12 5.266 6,496,147 -10,822 0.83% 34,205,878
2013-12-13 2013-12-11 5.291 6,506,969 -40,193 0.83% 34,431,230
2013-12-12 2013-12-10 5.460 6,547,162 +160,773 0.84% 35,745,060
2013-12-11 2013-12-09 5.447 6,386,389 +30,918 0.82% 34,784,675
2013-12-10 2013-12-06 5.537 6,355,471 +236,042 0.81% 35,191,842
2013-12-09 2013-12-05 5.563 6,119,429 +51,015 0.78% 34,043,158
2013-12-06 2013-12-04 5.511 6,068,414 -225,700 0.78% 33,445,315
2013-12-05 2013-12-03 5.486 6,294,114 +250,434 0.80% 34,526,373
2013-12-03 2013-11-29 5.447 6,043,680 -76,599 0.77% 32,918,046
2013-12-02 2013-11-28 5.369 6,120,279 -101,874 0.78% 32,860,170
2013-11-29 2013-11-27 4.981 6,222,153 -445,217 0.80% 30,992,164
2013-11-28 2013-11-26 4.800 6,667,370 -151,498 0.85% 32,002,135
2013-11-27 2013-11-25 4.748 6,818,868 -34,010 0.87% 32,376,421
2013-11-26 2013-11-22 4.528 6,852,878 -259,710 0.88% 31,030,697
2013-11-25 2013-11-21 4.476 7,112,588 +179,324 0.91% 31,838,620
2013-11-22 2013-11-20 4.658 6,933,264 +23,961 0.89% 32,291,687
2013-11-21 2013-11-19 4.619 6,909,303 +275,169 0.88% 31,911,921
2013-11-20 2013-11-18 4.761 6,634,134 -9,275 0.85% 31,585,121
2013-11-19 2013-11-15 4.709 6,643,409 -247,343 0.85% 31,285,483
2013-11-18 2013-11-14 4.476 6,890,752 -275,169 0.88% 30,845,599
2013-11-15 2013-11-13 4.192 7,165,921 -27,826 0.92% 30,037,758
2013-11-14 2013-11-12 4.269 7,193,747 -46,377 0.95% 30,712,813
2013-11-13 2013-11-11 4.231 7,240,124 +28,599 0.96% 30,629,806
2013-11-12 2013-11-08 4.011 7,211,525 -43,285 0.95% 28,922,731
2013-11-11 2013-11-07 3.959 7,254,810 -77,295 0.96% 28,720,894
2013-11-08 2013-11-06 3.687 7,332,105 +1,038,841 0.97% 27,034,854
2013-11-07 2013-11-05 3.933 6,293,264 -98,937 0.83% 24,751,415
2013-11-06 2013-11-04 3.480 6,392,201 +209,004 0.85% 22,246,065
2013-11-05 2013-11-01 2.963 6,183,197 -95,845 0.82% 18,318,886
2013-11-04 2013-10-31 2.950 6,279,042 -6,184 0.83% 18,521,610
2013-11-01 2013-10-30 2.730 6,285,226 -115,942 0.83% 17,157,494
2013-10-31 2013-10-29 2.575 6,401,168 +354,010 0.85% 16,480,212
2013-10-30 2013-10-28 3.105 6,047,158 -340,097 0.80% 18,776,431
2013-10-29 2013-10-25 2.678 6,387,255 +51,015 0.84% 17,105,473
2013-10-28 2013-10-24 2.523 6,336,240 +23,977 0.84% 15,985,150
2013-10-25 2013-10-23 2.484 6,312,263 +8,038 0.88% 15,679,666
2013-10-23 2013-10-21 2.536 6,304,225 +302,995 0.88% 15,985,943
2013-10-22 2013-10-18 2.484 6,001,230 +102,029 0.84% 14,907,060
2013-10-18 2013-10-16 2.393 5,899,201 +15,459 0.83% 14,119,373
2013-10-17 2013-10-15 2.432 5,883,742 -6,956 0.82% 14,310,736
2013-10-16 2013-10-11 2.393 5,890,698 -77,295 0.83% 14,099,022
2013-10-11 2013-10-09 2.419 5,967,993 +2,288 0.84% 14,438,444
2013-10-10 2013-10-08 2.445 5,965,705 -24,734 0.84% 14,587,272
2013-10-09 2013-10-07 2.549 5,990,439 -103,204 0.84% 15,267,761
2013-10-08 2013-10-04 2.368 6,093,643 -9,275 0.85% 14,427,085
2013-10-04 2013-10-02 2.368 6,102,918 +166,956 0.85% 14,449,044
2013-10-03 2013-09-30 2.316 5,935,962 -13,913 0.83% 13,746,579
2013-09-27 2013-09-25 2.303 5,949,875 +95,845 0.83% 13,701,822
2013-09-26 2013-09-24 2.251 5,854,030 -18,550 0.82% 13,178,157
2013-09-25 2013-09-23 2.290 5,872,580 +52,560 0.82% 13,447,845
2013-09-24 2013-09-19 2.303 5,820,020 +102,029 0.82% 13,402,783
2013-09-23 2013-09-18 2.381 5,717,991 -15,459 0.80% 13,611,682
2013-09-19 2013-09-17 2.432 5,733,450 -77,295 0.80% 13,945,188
2013-09-18 2013-09-16 2.381 5,810,745 -34,009 0.81% 13,832,483
2013-09-17 2013-09-13 2.419 5,844,754 +77,294 0.82% 14,140,291
2013-09-16 2013-09-12 2.381 5,767,460 -201 0.81% 13,729,443
2013-09-13 2013-09-11 2.342 5,767,661 +43,285 0.81% 13,506,064
2013-09-12 2013-09-10 2.406 5,724,376 -27,826 0.80% 13,774,999
2013-09-11 2013-09-09 2.277 5,752,202 +92,754 0.81% 13,097,768
2013-09-10 2013-09-06 2.135 5,659,448 +361,476 0.79% 12,081,156
2013-09-09 2013-09-05 2.277 5,297,972 +485,411 0.74% 12,063,486
2013-09-06 2013-09-04 2.406 4,812,561 -3,092 0.67% 11,580,830
2013-09-05 2013-09-03 2.316 4,815,653 +206,763 0.67% 11,152,153
2013-09-04 2013-09-02 2.303 4,608,890 +112,850 0.65% 10,613,701
2013-09-03 2013-08-30 2.303 4,496,040 +555,981 0.64% 10,353,821
2013-09-02 2013-08-29 2.445 3,940,059 +60,290 0.56% 9,634,186
2013-08-30 2013-08-28 2.523 3,879,769 +136,038 0.55% 9,787,933
2013-08-29 2013-08-27 2.342 3,743,731 -137,584 0.53% 8,766,651
2013-08-28 2013-08-26 2.018 3,881,315 +61,836 0.55% 7,833,466
2013-08-27 2013-08-23 2.044 3,819,479 +74,017 0.54% 7,807,495
2013-08-26 2013-08-22 2.018 3,745,462 +289,082 0.53% 7,559,281
2013-08-23 2013-08-21 2.005 3,456,380 -49,082 0.49% 6,931,124
2013-08-22 2013-08-20 2.005 3,505,462 +355,555 0.50% 7,029,549
2013-08-21 2013-08-19 2.018 3,149,907 -163,091 0.45% 6,357,302
2013-08-20 2013-08-16 1.876 3,312,998 +211,787 0.47% 6,214,979
2013-08-19 2013-08-15 1.772 3,101,211 +51,014 0.44% 5,496,704
2013-08-16 2013-08-13 1.811 3,050,197 +162,907 0.43% 5,524,671
2013-08-15 2013-08-12 1.941 2,887,290 +100,050 0.41% 5,603,149
2013-08-13 2013-08-09 1.656 2,787,240 -117,488 0.39% 4,615,671
2013-08-12 2013-08-08 1.410 2,904,728 -151,498 0.41% 4,096,212
2013-08-07 2013-08-05 1.216 3,056,226 -108,212 0.43% 3,716,754
2013-08-05 2013-08-01 1.190 3,164,438 -58,744 0.45% 3,766,473
2013-08-01 2013-07-30 1.164 3,223,182 -24,734 0.46% 3,752,994
2013-07-25 2013-07-23 1.216 3,247,916 +21,642 0.46% 3,949,873
2013-07-23 2013-07-19 1.242 3,226,274 -4,638 0.46% 4,007,033
2013-07-16 2013-07-12 1.268 3,230,912 +51,015 0.46% 4,096,394
2013-07-15 2013-07-11 1.294 3,179,897 -177,778 0.45% 4,113,993
2013-07-10 2013-07-08 1.268 3,357,675 -9,275 0.47% 4,257,113
2013-07-09 2013-07-05 1.229 3,366,950 +3,092 0.48% 4,138,193
2013-07-08 2013-07-04 1.229 3,363,858 +5,488 0.48% 4,134,393
2013-07-05 2013-07-03 1.255 3,358,370 -28,775,286 0.47% 4,214,546
2013-06-20 2013-06-18 0.788 32,133,656 +28,920,290 4.54% 25,334,353
2013-06-19 2013-06-17 0.765 3,213,366 -2,165,134 0.45% 2,458,923
2013-06-17 2013-06-13 0.773 5,378,500 +51,750 1.32% 4,157,293
2013-06-14 2013-06-11 0.765 5,326,750 -1,061 1.31% 4,076,121
2013-06-13 2013-06-10 0.812 5,327,811 -142,312 1.31% 4,324,019
2013-06-11 2013-06-07 0.750 5,470,123 -2,355 1.34% 4,101,270
2013-06-07 2013-06-05 0.734 5,472,478 +77,625 1.34% 4,018,437
2013-06-06 2013-06-04 0.757 5,394,853 +38,813 1.32% 4,086,535
2013-06-05 2013-06-03 0.757 5,356,040 +25,098 1.31% 4,057,134
2013-06-04 2013-05-31 0.757 5,330,942 -90,562 1.31% 4,038,123
2013-06-03 2013-05-30 0.773 5,421,504 -543 1.33% 4,190,533
2013-05-31 2013-05-29 0.773 5,422,047 -82,154 1.33% 4,190,953
2013-05-30 2013-05-28 0.765 5,504,201 +37,519 1.35% 4,211,909
2013-05-29 2013-05-27 0.773 5,466,682 +137,138 1.34% 4,225,453
2013-05-28 2013-05-24 0.773 5,329,544 -18,113 1.31% 4,119,453
2013-05-27 2013-05-23 0.765 5,347,657 -126,270 1.31% 4,092,119
2013-05-24 2013-05-22 0.812 5,473,927 +41,400 1.34% 4,442,606
2013-05-23 2013-05-21 0.796 5,432,527 -225,500 1.36% 4,325,025
2013-05-22 2013-05-20 0.781 5,658,027 -105,700 1.42% 4,417,086
2013-05-21 2013-05-16 0.742 5,763,727 -211,399 1.51% 4,276,851
2013-05-20 2013-05-15 0.765 5,975,126 +53,613 1.63% 4,572,269
2013-05-16 2013-05-14 0.742 5,921,513 -258 1.61% 4,393,933
2013-05-15 2013-05-13 0.750 5,921,771 +33,637 1.61% 4,439,897
2013-05-14 2013-05-10 0.750 5,888,134 +38,813 1.60% 4,414,677
2013-05-13 2013-05-09 0.765 5,849,321 +103,500 1.59% 4,476,001
2013-05-10 2013-05-08 0.757 5,745,821 +375,187 1.56% 4,352,389
2013-05-09 2013-05-07 0.773 5,370,634 -43,987 1.46% 4,151,213
2013-05-08 2013-05-06 0.742 5,414,621 +31,050 1.47% 4,017,805
2013-05-06 2013-05-02 0.742 5,383,571 -69,863 1.46% 3,994,765
2013-04-26 2013-04-24 0.765 5,453,434 -517 1.48% 4,173,061
2013-04-22 2013-04-18 0.734 5,453,951 +10,350 1.48% 4,004,832
2013-04-19 2013-04-17 0.757 5,443,601 -129,375 1.48% 4,123,461
2013-04-18 2013-04-16 0.757 5,572,976 +116,437 1.52% 4,221,461
2013-04-17 2013-04-15 0.757 5,456,539 -27,945 1.48% 4,133,261
2013-04-15 2013-04-11 0.757 5,484,484 -7,762 1.49% 4,154,429
2013-04-11 2013-04-09 0.742 5,492,246 -313,088 1.49% 4,075,405
2013-04-10 2013-04-08 0.750 5,805,334 +5,175 1.58% 4,352,597
2013-04-09 2013-04-05 0.742 5,800,159 +46,575 1.58% 4,303,885
2013-04-08 2013-04-03 0.773 5,753,584 -331,200 1.57% 4,447,213
2013-04-05 2013-04-02 0.750 6,084,784 +33,638 1.66% 4,562,117
2013-04-03 2013-03-28 0.757 6,051,146 +548,550 1.65% 4,583,669
2013-04-02 2013-03-27 0.843 5,502,596 -98,325 1.50% 4,636,002
2013-03-28 2013-03-26 0.819 5,600,921 +51,750 1.52% 4,588,966
2013-03-27 2013-03-25 0.835 5,549,171 -565,628 1.51% 4,632,350
2013-03-26 2013-03-22 0.788 6,114,799 -15,525 1.66% 4,820,942
2013-03-25 2013-03-21 0.757 6,130,324 -75,038 1.67% 4,643,645
2013-03-22 2013-03-20 0.719 6,205,362 +10,350 1.69% 4,460,665
2013-03-21 2013-03-19 0.711 6,195,012 +46,575 1.69% 4,405,341
2013-03-20 2013-03-18 0.711 6,148,437 -14,231 1.67% 4,372,221
2013-03-19 2013-03-15 0.719 6,162,668 -25,875 1.68% 4,429,975
2013-03-14 2013-03-12 0.711 6,188,543 -20,700 1.68% 4,400,740
2013-03-13 2013-03-11 0.727 6,209,243 +5,175 1.69% 4,511,449
2013-03-11 2013-03-07 0.719 6,204,068 -87,975 1.69% 4,459,735
2013-03-08 2013-03-06 0.727 6,292,043 -31,050 1.71% 4,571,609
2013-03-07 2013-03-05 0.719 6,323,093 +20,700 1.72% 4,545,295
2013-03-06 2013-03-04 0.711 6,302,393 +5,175 1.71% 4,481,700
2013-03-04 2013-02-28 0.727 6,297,218 -64,687 1.71% 4,575,369
2013-02-27 2013-02-25 0.719 6,361,905 -318,263 1.73% 4,573,194
2013-02-25 2013-02-21 0.688 6,680,168 +5,175 1.82% 4,595,438
2013-02-22 2013-02-20 0.727 6,674,993 -245,812 1.82% 4,849,849
2013-02-21 2013-02-19 0.727 6,920,805 -209,588 1.88% 5,028,448
2013-02-20 2013-02-18 0.742 7,130,393 +276,474 1.94% 5,290,957
2013-02-19 2013-02-15 0.657 6,853,919 -65,360 1.86% 4,503,057
2013-02-18 2013-02-14 0.634 6,919,279 -25,875 1.88% 4,385,551
2013-02-14 2013-02-07 0.626 6,945,154 -116,437 1.89% 4,348,269
2013-02-08 2013-02-06 0.618 7,061,591 -465,751 1.92% 4,366,586
2013-02-07 2013-02-05 0.634 7,527,342 -25,875 2.05% 4,770,952
2013-02-06 2013-02-04 0.642 7,553,217 +95,738 2.05% 4,845,734
2013-02-05 2013-02-01 0.634 7,457,479 +12,937 2.03% 4,726,671
2013-02-04 2013-01-31 0.626 7,444,542 +12,938 2.03% 4,660,929
2013-01-31 2013-01-29 0.634 7,431,604 -287,859 2.02% 4,710,271
2013-01-30 2013-01-28 0.611 7,719,463 -116,438 2.10% 4,713,719
2013-01-29 2013-01-25 0.595 7,835,901 -90,563 2.13% 4,663,685
2013-01-28 2013-01-24 0.587 7,926,464 +12,938 2.16% 4,656,318
2013-01-25 2013-01-23 0.595 7,913,526 -28,074 2.15% 4,709,885
2013-01-23 2013-01-21 0.603 7,941,600 -463,163 2.16% 4,787,978
2013-01-22 2013-01-18 0.595 8,404,763 -261,338 2.29% 5,002,254
2013-01-21 2013-01-17 0.611 8,666,101 -56,925 2.36% 5,291,763
2013-01-18 2013-01-16 0.611 8,723,026 +64,688 2.37% 5,326,523
2013-01-17 2013-01-15 0.611 8,658,338 -49,163 2.36% 5,287,022
2013-01-16 2013-01-14 0.595 8,707,501 -90,562 2.37% 5,182,434
2013-01-15 2013-01-11 0.603 8,798,063 -176,985 2.39% 5,304,338
2013-01-14 2013-01-10 0.626 8,975,048 -70,510 2.44% 5,619,159
2013-01-11 2013-01-09 0.642 9,045,558 +390,713 2.46% 5,803,139
2013-01-10 2013-01-08 0.688 8,654,845 +51,750 2.35% 5,953,863
2012-11-06 2012-11-02 0.603 8,603,095 -683,100 2.34% 5,186,792
2012-11-05 2012-11-01 0.618 9,286,195 +830,588 2.53% 5,742,187
2012-11-02 2012-10-31 0.618 8,455,607 +343,232 2.30% 5,228,586
2012-11-01 2012-10-30 0.618 8,112,375 +582,187 2.21% 5,016,346
2012-10-31 2012-10-29 0.618 7,530,188 -126,787 2.05% 4,656,347
2012-10-30 2012-10-26 0.626 7,656,975 +36,225 2.08% 4,793,931
2012-10-26 2012-10-24 0.634 7,620,750 -25,875 2.07% 4,830,155
2012-10-25 2012-10-22 0.618 7,646,625 +12,937 2.08% 4,728,346
2012-10-22 2012-10-18 0.626 7,633,688 +108,675 2.08% 4,779,351
2012-10-19 2012-10-17 0.626 7,525,013 -69,862 2.05% 4,711,311
2012-10-18 2012-10-16 0.634 7,594,875 -90,563 2.07% 4,813,755
2012-10-17 2012-10-15 0.665 7,685,438 -527,850 2.09% 5,108,773
2012-10-16 2012-10-12 0.595 8,213,288 +18,113 2.23% 4,888,294
2012-10-15 2012-10-11 0.595 8,195,175 +38,812 2.23% 4,877,513
2012-10-12 2012-10-10 0.603 8,156,363 -5,175 2.22% 4,917,458
2012-10-11 2012-10-09 0.618 8,161,538 +2,588 2.22% 5,046,747
2012-10-09 2012-10-05 0.618 8,158,950 -64,688 2.22% 5,045,146
2012-10-08 2012-10-04 0.618 8,223,638 +119,025 2.24% 5,085,147
2012-10-05 2012-10-03 0.618 8,104,613 +150,075 2.20% 5,011,547
2012-10-04 2012-09-28 0.618 7,954,538 +33,638 2.16% 4,918,747
2012-10-03 2012-09-27 0.626 7,920,900 +18,112 2.15% 4,959,171
2012-09-28 2012-09-26 0.626 7,902,788 +131,963 2.15% 4,947,831
2012-09-27 2012-09-25 0.618 7,770,825 +100,912 2.11% 4,805,146
2012-09-26 2012-09-24 0.618 7,669,913 -121,612 2.09% 4,742,747
2012-09-25 2012-09-21 0.626 7,791,525 +73,743 2.12% 4,878,171
2012-09-24 2012-09-20 0.642 7,717,782 -25,875 2.10% 4,951,310
2012-09-21 2012-09-19 0.642 7,743,657 -194,062 2.11% 4,967,910
2012-09-20 2012-09-18 0.626 7,937,719 +77,625 2.16% 4,969,701
2012-09-19 2012-09-17 0.626 7,860,094 -139,725 2.14% 4,921,101
2012-09-18 2012-09-14 0.618 7,999,819 -232,875 2.18% 4,946,747
2012-09-17 2012-09-13 0.603 8,232,694 +98,325 2.24% 4,963,478
2012-09-14 2012-09-12 0.611 8,134,369 -727,088 2.21% 4,967,072
2012-09-13 2012-09-11 0.626 8,861,457 -87,975 2.41% 5,548,041
2012-09-12 2012-09-10 0.634 8,949,432 +962,550 2.43% 5,672,295
2012-09-11 2012-09-07 0.626 7,986,882 +245,813 2.17% 5,000,481
2012-09-10 2012-09-06 0.595 7,741,069 +263,925 2.11% 4,607,244
2012-09-07 2012-09-05 0.587 7,477,144 -207,000 2.03% 4,392,369
2012-09-06 2012-09-04 0.595 7,684,144 +160,425 2.09% 4,573,364
2012-09-05 2012-09-03 0.603 7,523,719 +398,475 2.05% 4,536,038
2012-09-04 2012-08-31 0.665 7,125,244 -726,053 1.94% 4,736,393
2012-09-03 2012-08-30 0.603 7,851,297 +129,375 2.14% 4,733,534
2012-08-31 2012-08-29 0.595 7,721,922 -5,692 2.10% 4,595,848
2012-08-28 2012-08-24 0.611 7,727,614 -129,375 2.10% 4,718,696
2012-08-27 2012-08-23 0.587 7,856,989 -51,750 2.14% 4,615,505
2012-08-24 2012-08-22 0.580 7,908,739 +36,225 2.15% 4,584,775
2012-08-23 2012-08-21 0.557 7,872,514 -134,550 2.14% 4,381,224
2012-08-22 2012-08-20 0.557 8,007,064 -15,525 2.18% 4,456,104
2012-08-21 2012-08-17 0.564 8,022,589 +12,937 2.18% 4,526,754
2012-08-20 2012-08-16 0.564 8,009,652 -12,937 2.18% 4,519,454
2012-08-17 2012-08-15 0.564 8,022,589 +46,575 2.18% 4,526,754
2012-08-16 2012-08-14 0.557 7,976,014 +59,512 2.17% 4,438,824
2012-08-15 2012-08-13 0.541 7,916,502 +25,875 2.15% 4,283,323
2012-08-14 2012-08-10 0.557 7,890,627 -27,815 2.15% 4,391,304
2012-08-13 2012-08-09 0.541 7,918,442 -181,125 2.15% 4,284,373
2012-08-10 2012-08-08 0.541 8,099,567 -77,625 2.20% 4,382,373
2012-08-09 2012-08-07 0.541 8,177,192 -266,513 2.22% 4,424,373
2012-08-08 2012-08-06 0.541 8,443,705 +23,288 2.30% 4,568,573
2012-08-07 2012-08-03 0.526 8,420,417 -181,125 2.29% 4,425,802
2012-08-06 2012-08-02 0.541 8,601,542 -93,151 2.34% 4,653,973
2012-08-03 2012-08-01 0.549 8,694,693 +18,113 2.37% 4,771,579
2012-08-02 2012-07-31 0.541 8,676,580 +204,413 2.36% 4,694,573
2012-08-01 2012-07-30 0.564 8,472,167 -56,925 2.30% 4,780,429
2012-07-31 2012-07-27 0.549 8,529,092 -51,750 2.32% 4,680,698
2012-07-30 2012-07-26 0.549 8,580,842 +507,150 2.33% 4,709,098
2012-07-27 2012-07-25 0.564 8,073,692 +80,212 2.20% 4,555,589
2012-07-25 2012-07-23 0.564 7,993,480 -131,962 2.17% 4,510,329
2012-07-24 2012-07-20 0.564 8,125,442 +43,987 2.21% 4,584,789
2012-07-23 2012-07-19 0.572 8,081,455 +90,563 2.20% 4,622,435
2012-07-20 2012-07-18 0.549 7,990,892 +28,462 2.17% 4,385,338
2012-07-19 2012-07-17 0.557 7,962,430 -121,612 2.17% 4,431,264
2012-07-18 2012-07-16 0.549 8,084,042 +15,525 2.20% 4,436,458
2012-07-17 2012-07-13 0.549 8,068,517 +12,937 2.19% 4,427,938
2012-07-13 2012-07-11 0.572 8,055,580 -156,544 2.19% 4,607,635
2012-07-12 2012-07-10 0.587 8,212,124 -46,575 2.23% 4,824,126
2012-07-11 2012-07-09 0.502 8,258,699 -68,957 2.25% 4,149,297
2012-07-10 2012-07-06 0.487 8,327,656 -38,812 2.27% 4,055,205
2012-07-09 2012-07-05 0.479 8,366,468 -186,300 2.28% 4,009,437
2012-07-06 2012-07-04 0.487 8,552,768 +408,825 2.33% 4,164,825
2012-07-05 2012-07-03 0.487 8,143,943 -72,450 2.22% 3,965,745
2012-07-04 2012-06-29 0.495 8,216,393 -15,525 2.24% 4,064,533
2012-07-03 2012-06-28 0.495 8,231,918 +20,700 2.24% 4,072,213
2012-06-29 2012-06-27 0.487 8,211,218 +93,150 2.23% 3,998,505
2012-06-28 2012-06-26 0.487 8,118,068 +2,588 2.21% 3,953,145
2012-06-27 2012-06-25 0.479 8,115,480 -269,101 2.21% 3,889,156
2012-06-25 2012-06-21 0.502 8,384,581 -2,587 2.28% 4,212,542
2012-06-22 2012-06-20 0.502 8,387,168 +62,100 2.28% 4,213,842
2012-06-21 2012-06-19 0.502 8,325,068 +49,162 2.26% 4,182,642
2012-06-19 2012-06-15 0.510 8,275,906 -87,975 2.25% 4,221,910
2012-06-18 2012-06-14 0.510 8,363,881 -23,287 2.28% 4,266,790
2012-06-15 2012-06-13 0.502 8,387,168 -7,763 2.28% 4,213,842
2012-06-14 2012-06-12 0.502 8,394,931 +41,400 2.28% 4,217,742
2012-06-13 2012-06-11 0.502 8,353,531 +131,963 2.27% 4,196,942
2012-06-11 2012-06-07 0.510 8,221,568 -20,700 2.24% 4,194,190
2012-06-08 2012-06-06 0.502 8,242,268 +43,988 2.24% 4,141,042
2012-06-07 2012-06-05 0.495 8,198,280 +18,112 2.23% 4,055,573
2012-06-05 2012-06-01 0.518 8,180,168 +18,113 2.23% 4,236,298
2012-06-01 2012-05-30 0.502 8,162,055 +2,587 2.22% 4,100,741
2012-05-31 2012-05-29 0.502 8,159,468 +6,469 2.22% 4,099,442
2012-05-30 2012-05-28 0.510 8,152,999 +51,750 2.22% 4,159,210
2012-05-29 2012-05-25 0.510 8,101,249 +7,633 2.20% 4,132,810
2012-05-28 2012-05-24 0.510 8,093,616 +10,350 2.20% 4,128,916
2012-05-25 2012-05-23 0.518 8,083,266 +33,637 2.20% 4,186,115
2012-05-23 2012-05-21 0.510 8,049,629 +18,113 2.19% 4,106,476
2012-05-22 2012-05-18 0.510 8,031,516 +15,525 2.18% 4,097,236
2012-05-21 2012-05-17 0.518 8,015,991 +18,112 2.18% 4,151,275
2012-05-18 2012-05-16 0.518 7,997,879 -388 2.18% 4,141,896
2012-05-17 2012-05-15 0.518 7,998,267 -15,525 2.18% 4,142,096
2012-05-16 2012-05-14 0.510 8,013,792 -258 2.18% 4,088,194
2012-05-15 2012-05-11 0.518 8,014,050 +2,587 2.18% 4,150,270
2012-05-14 2012-05-10 0.518 8,011,463 +31,050 2.18% 4,148,930
2012-05-11 2012-05-09 0.533 7,980,413 +25,875 2.17% 4,256,219
2012-05-10 2012-05-08 0.533 7,954,538 +2,588 2.16% 4,242,419
2012-05-09 2012-05-07 0.541 7,951,950 -5,175 2.16% 4,302,503
2012-05-08 2012-05-04 0.541 7,957,125 +7,762 2.16% 4,305,303
2012-05-07 2012-05-03 0.533 7,949,363 -10,350 2.16% 4,239,659
2012-05-04 2012-05-02 0.541 7,959,713 +51,750 2.17% 4,306,703
2012-05-03 2012-04-30 0.541 7,907,963 +38,813 2.15% 4,278,703
2012-05-02 2012-04-27 0.541 7,869,150 +12,937 2.14% 4,257,703
2012-04-30 2012-04-26 0.557 7,856,213 -46,575 2.14% 4,372,152
2012-04-27 2012-04-25 0.557 7,902,788 -25,875 2.15% 4,398,072
2012-04-26 2012-04-24 0.541 7,928,663 -43,987 2.16% 4,289,903
2012-04-25 2012-04-23 0.533 7,972,650 +12,937 2.17% 4,252,079
2012-04-24 2012-04-20 0.541 7,959,713 -23,287 2.17% 4,306,703
2012-04-23 2012-04-19 0.533 7,983,000 -15,525 2.17% 4,257,599
2012-04-19 2012-04-17 0.541 7,998,525 -20,700 2.18% 4,327,703
2012-04-18 2012-04-16 0.541 8,019,225 +33,637 2.18% 4,338,903
2012-04-17 2012-04-13 0.533 7,985,588 -18,112 2.17% 4,258,979
2012-04-16 2012-04-12 0.533 8,003,700 -95,738 2.18% 4,268,639
2012-04-11 2012-04-05 0.533 8,099,438 +12,938 2.20% 4,319,699
2012-04-10 2012-04-03 0.533 8,086,500 -41,400 2.20% 4,312,799
2012-04-05 2012-04-02 0.541 8,127,900 -631,351 2.21% 4,397,703
2012-04-03 2012-03-30 0.541 8,759,251 -25,875 2.38% 4,739,303
2012-03-29 2012-03-27 0.541 8,785,126 -12,937 2.39% 4,753,303
2012-03-28 2012-03-26 0.549 8,798,063 +5,175 2.39% 4,828,308
2012-03-27 2012-03-23 0.549 8,792,888 +62,100 2.39% 4,825,468
2012-03-26 2012-03-22 0.557 8,730,788 +18,112 2.38% 4,858,872
2012-03-23 2012-03-21 0.564 8,712,676 +10,350 2.37% 4,916,137
2012-03-22 2012-03-20 0.580 8,702,326 -51,750 2.37% 5,044,825
2012-03-21 2012-03-19 0.572 8,754,076 -18,112 2.38% 5,007,161
2012-03-20 2012-03-16 0.564 8,772,188 +15,525 2.39% 4,949,716
2012-03-19 2012-03-15 0.572 8,756,663 -31,697 2.38% 5,008,641
2012-03-16 2012-03-14 0.557 8,788,360 -116,438 2.39% 4,890,912
2012-03-15 2012-03-13 0.549 8,904,798 -85,387 2.42% 4,886,883
2012-03-14 2012-03-12 0.549 8,990,185 +33,637 2.45% 4,933,743
2012-03-12 2012-03-08 0.549 8,956,548 -2,587 2.44% 4,915,283
2012-03-09 2012-03-07 0.541 8,959,135 +28,462 2.44% 4,847,453
2012-03-08 2012-03-06 0.541 8,930,673 -49,162 2.43% 4,832,054
2012-03-07 2012-03-05 0.541 8,979,835 +43,987 2.44% 4,858,653
2012-03-06 2012-03-02 0.549 8,935,848 +38,813 2.43% 4,903,923
2012-03-05 2012-03-01 0.557 8,897,035 -194,063 2.42% 4,951,392
2012-03-02 2012-02-29 0.564 9,091,098 -426,549 2.47% 5,129,662
2012-03-01 2012-02-28 0.549 9,517,647 -144,900 2.59% 5,223,210
2012-02-29 2012-02-27 0.564 9,662,547 -108,675 2.63% 5,452,102
2012-02-28 2012-02-24 0.564 9,771,222 +36,225 2.66% 5,513,422
2012-02-27 2012-02-23 0.572 9,734,997 +12,937 2.65% 5,568,229
2012-02-24 2012-02-22 0.541 9,722,060 -69,862 2.64% 5,260,243
2012-02-22 2012-02-20 0.510 9,791,922 +157,837 2.66% 4,995,298
2012-02-21 2012-02-17 0.510 9,634,085 +12,938 2.62% 4,914,778
2012-02-17 2012-02-15 0.425 9,621,147 +56,925 2.62% 4,090,148
2012-02-14 2012-02-10 0.425 9,564,222 -9,056 2.60% 4,065,948
2012-02-10 2012-02-08 0.417 9,573,278 +20,700 2.60% 3,995,802
2012-02-09 2012-02-07 0.433 9,552,578 -116,438 2.60% 4,134,834
2012-02-08 2012-02-06 0.441 9,669,016 -12,937 2.63% 4,259,971
2012-02-03 2012-02-01 0.425 9,681,953 -130 2.63% 4,115,998
2012-02-01 2012-01-30 0.394 9,682,083 +2,588 2.63% 3,816,704
2012-01-26 2012-01-19 0.410 9,679,495 -2,588 2.63% 3,965,319
2012-01-17 2012-01-13 0.402 9,682,083 -12,937 2.63% 3,891,541
2012-01-13 2012-01-11 0.410 9,695,020 -7,763 2.64% 3,971,679
2012-01-12 2012-01-10 0.402 9,702,783 +7,763 2.64% 3,899,861
2012-01-10 2012-01-06 0.410 9,695,020 -10,350 2.64% 3,971,679
2012-01-09 2012-01-05 0.410 9,705,370 -54,338 2.64% 3,975,919
2012-01-06 2012-01-04 0.402 9,759,708 -10,350 2.65% 3,922,741
2012-01-05 2012-01-03 0.394 9,770,058 +10,350 2.66% 3,851,384
2011-12-30 2011-12-28 0.386 9,759,708 -2,329 2.65% 3,771,867
2011-12-29 2011-12-23 0.386 9,762,037 -517 2.66% 3,772,767
2011-12-28 2011-12-22 0.379 9,762,554 +62,100 2.66% 3,697,507
2011-12-22 2011-12-20 0.402 9,700,454 +12,937 2.64% 3,898,925
2011-12-21 2011-12-19 0.394 9,687,517 -2,587 2.64% 3,818,846
2011-12-20 2011-12-16 0.402 9,690,104 +5,175 2.64% 3,894,765
2011-12-19 2011-12-15 0.386 9,684,929 +10,350 2.63% 3,742,967
2011-12-09 2011-12-07 0.417 9,674,579 +25,875 2.63% 4,038,084
2011-11-29 2011-11-25 0.425 9,648,704 -25,875 2.62% 4,101,863
2011-11-28 2011-11-24 0.433 9,674,579 +10,350 2.63% 4,187,643
2011-11-25 2011-11-23 0.441 9,664,229 -64,688 2.63% 4,257,862
2011-11-24 2011-11-22 0.441 9,728,917 -51,750 2.65% 4,286,362
2011-11-23 2011-11-21 0.441 9,780,667 -14,231 2.66% 4,309,162
2011-11-18 2011-11-16 0.433 9,794,898 +129,375 2.66% 4,239,723
2011-11-08 2011-11-04 0.425 9,665,523 -12,937 2.63% 4,109,013
2011-11-01 2011-10-28 0.417 9,678,460 -271,688 2.63% 4,039,704
2011-10-31 2011-10-27 0.394 9,950,148 -23,624 2.71% 3,922,376
2011-10-26 2011-10-24 0.379 9,973,772 +137,138 2.71% 3,777,505
2011-10-25 2011-10-21 0.379 9,836,634 +18,112 2.68% 3,725,565
2011-10-24 2011-10-20 0.371 9,818,522 -232,875 2.67% 3,642,813
2011-10-17 2011-10-13 0.379 10,051,397 +12,938 2.73% 3,806,905
2011-10-14 2011-10-12 0.356 10,038,459 +38,812 2.73% 3,569,229
2011-10-13 2011-10-11 0.386 9,999,647 -5,175 2.72% 3,864,597
2011-10-11 2011-10-07 0.371 10,004,822 -25,875 2.72% 3,711,933
2011-09-27 2011-09-23 0.363 10,030,697 -75,037 2.73% 3,644,001
2011-09-26 2011-09-22 0.317 10,105,734 -77,625 2.75% 3,202,589
2011-09-23 2011-09-21 0.356 10,183,359 -77,625 2.77% 3,620,749
2011-09-22 2011-09-20 0.394 10,260,984 +82,800 2.79% 4,044,908
2011-09-21 2011-09-19 0.433 10,178,184 -56,925 2.77% 4,405,628
2011-09-19 2011-09-15 0.448 10,235,109 +150,075 2.78% 4,588,492
2011-09-16 2011-09-14 0.464 10,085,034 +7,762 2.74% 4,677,116
2011-09-14 2011-09-09 0.464 10,077,272 +103,500 2.74% 4,673,516
2011-09-12 2011-09-08 0.464 9,973,772 +18,113 2.71% 4,625,516
2011-09-09 2011-09-07 0.471 9,955,659 -93,150 2.71% 4,694,068
2011-09-08 2011-09-06 0.464 10,048,809 +10,350 2.73% 4,660,316
2011-09-07 2011-09-05 0.464 10,038,459 +62,100 2.73% 4,655,516
2011-09-06 2011-09-02 0.479 9,976,359 +54,337 2.71% 4,780,940
2011-09-05 2011-09-01 0.487 9,922,022 -7,762 2.70% 4,831,592
2011-09-02 2011-08-31 0.464 9,929,784 +12,937 2.70% 4,605,116
2011-09-01 2011-08-30 0.456 9,916,847 +31,050 2.70% 4,522,464
2011-08-31 2011-08-29 0.479 9,885,797 +2,588 2.69% 4,737,540
2011-08-29 2011-08-25 0.464 9,883,209 +5,175 2.69% 4,583,516
2011-08-26 2011-08-24 0.471 9,878,034 -20,700 2.69% 4,657,468
2011-08-25 2011-08-23 0.464 9,898,734 -90,563 2.69% 4,590,716
2011-08-24 2011-08-22 0.402 9,989,297 +36,225 2.72% 4,015,021
2011-08-23 2011-08-19 0.456 9,953,072 +46,575 2.71% 4,538,984
2011-08-22 2011-08-18 0.456 9,906,497 +15,525 2.69% 4,517,744
2011-08-19 2011-08-17 0.487 9,890,972 +36,225 2.69% 4,816,472
2011-08-18 2011-08-16 0.495 9,854,747 -25,875 2.68% 4,875,004
2011-08-16 2011-08-12 0.487 9,880,622 -62,203 2.69% 4,811,432
2011-08-15 2011-08-11 0.479 9,942,825 +23,287 2.70% 4,764,869
2011-08-12 2011-08-10 0.479 9,919,538 +100,913 2.70% 4,753,710
2011-08-11 2011-08-09 0.487 9,818,625 -116,438 2.67% 4,781,242
2011-08-10 2011-08-08 0.502 9,935,063 +18,113 2.70% 4,991,528
2011-08-09 2011-08-05 0.572 9,916,950 -33,638 2.70% 5,672,302
2011-08-04 2011-08-02 0.603 9,950,588 +534,319 2.71% 5,999,193
2011-08-02 2011-07-29 0.595 9,416,269 -129,375 2.56% 5,604,271
2011-08-01 2011-07-28 0.587 9,545,644 +7,763 2.60% 5,607,488
2011-07-29 2011-07-27 0.564 9,537,881 -93,150 2.59% 5,381,759
2011-07-28 2011-07-26 0.541 9,631,031 +72,450 2.62% 5,210,991
2011-07-27 2011-07-25 0.510 9,558,581 +41,400 2.60% 4,876,260
2011-07-26 2011-07-22 0.518 9,517,181 -153,569 2.59% 4,928,703
2011-07-25 2011-07-21 0.487 9,670,750 -20,700 2.63% 4,709,233
2011-07-22 2011-07-20 0.502 9,691,450 +7,763 2.64% 4,869,133
2011-07-21 2011-07-19 0.495 9,683,687 +326,025 2.63% 4,790,383
2011-07-20 2011-07-18 0.557 9,357,662 +155,250 2.55% 5,207,741
2011-07-19 2011-07-15 0.603 9,202,412 -2,587 2.50% 5,548,119
2011-07-18 2011-07-14 0.611 9,204,999 +15,525 2.50% 5,620,829
2011-07-15 2011-07-13 0.603 9,189,474 -35,579 2.50% 5,540,319
2011-07-14 2011-07-12 0.603 9,225,053 -12,937 2.51% 5,561,769
2011-07-13 2011-07-11 0.618 9,237,990 -25,875 2.51% 5,712,379
2011-07-12 2011-07-08 0.618 9,263,865 -108,675 2.52% 5,728,379
2011-07-11 2011-07-07 0.618 9,372,540 -64,688 2.55% 5,795,579
2011-07-08 2011-07-06 0.618 9,437,228 +33,638 2.57% 5,835,579
2011-07-07 2011-07-05 0.626 9,403,590 +12,937 2.56% 5,887,463
2011-07-06 2011-07-04 0.642 9,390,653 -31,050 2.55% 6,024,533
2011-07-05 2011-06-30 0.626 9,421,703 +100,913 2.56% 5,898,804
2011-07-04 2011-06-29 0.618 9,320,790 -28,463 2.54% 5,763,579
2011-06-30 2011-06-28 0.649 9,349,253 -72,450 2.54% 6,070,238
2011-06-29 2011-06-27 0.657 9,421,703 +36,225 2.56% 6,190,103
2011-06-28 2011-06-24 0.680 9,385,478 +36,225 2.55% 6,383,937
2011-06-27 2011-06-23 0.665 9,349,253 -320,850 2.54% 6,214,767
2011-06-24 2011-06-22 0.634 9,670,103 +18,113 2.63% 6,129,068
2011-06-23 2011-06-21 0.642 9,651,990 +15,525 2.63% 6,192,193
2011-06-22 2011-06-20 0.649 9,636,465 +20,700 2.62% 6,256,717
2011-06-21 2011-06-17 0.665 9,615,765 -25,875 2.62% 6,391,927
2011-06-20 2011-06-16 0.696 9,641,640 -77,625 2.62% 6,707,226
2011-06-17 2011-06-15 0.696 9,719,265 -20,700 2.64% 6,761,226
2011-06-15 2011-06-13 0.688 9,739,965 -98,325 2.65% 6,700,341
2011-06-14 2011-06-10 0.672 9,838,290 -122,907 2.68% 6,615,892
2011-06-13 2011-06-09 0.711 9,961,197 -3,881 2.71% 7,083,516
2011-06-10 2011-06-08 0.711 9,965,078 +168,188 2.71% 7,086,276
2011-06-09 2011-06-07 0.765 9,796,890 -10,350 2.67% 7,496,748
2011-06-08 2011-06-03 0.765 9,807,240 +126,787 2.67% 7,504,668
2011-06-07 2011-06-02 0.781 9,680,453 -51,750 2.63% 7,557,298
2011-06-03 2011-06-01 0.788 9,732,203 +85,388 2.65% 7,672,923
2011-06-02 2011-05-31 0.765 9,646,815 +12,937 2.62% 7,381,908
2011-06-01 2011-05-30 0.773 9,633,878 -76,460 2.62% 7,446,474
2011-05-31 2011-05-27 0.773 9,710,338 +46,575 2.64% 7,505,573
2011-05-30 2011-05-26 0.773 9,663,763 +103,500 2.63% 7,469,573
2011-05-27 2011-05-25 0.773 9,560,263 +111,262 2.60% 7,389,573
2011-05-26 2011-05-24 0.781 9,449,001 +103,500 2.57% 7,376,609
2011-05-25 2011-05-23 0.781 9,345,501 -46,575 2.54% 7,295,809
2011-05-24 2011-05-20 0.781 9,392,076 +439,875 2.55% 7,332,169
2011-05-23 2011-05-19 0.804 8,952,201 -56,925 2.44% 7,196,357
2011-05-20 2011-05-18 0.781 9,009,126 +165,600 2.45% 7,033,209
2011-05-19 2011-05-17 0.796 8,843,526 -64,687 2.41% 7,040,641
2011-05-18 2011-05-16 0.796 8,908,213 +7,762 2.42% 7,092,140
2011-05-17 2011-05-13 0.812 8,900,451 +279,451 2.42% 7,223,552
2011-05-16 2011-05-12 0.796 8,621,000 +204,412 2.35% 6,863,480
2011-05-13 2011-05-11 0.812 8,416,588 -144,900 2.32% 6,830,852
2011-05-12 2011-05-09 0.804 8,561,488 +349,313 2.36% 6,882,276
2011-05-11 2011-05-06 0.843 8,212,175 +80,212 2.27% 6,918,855
2011-05-06 2011-05-04 0.843 8,131,963 +5,175 2.28% 6,851,275
2011-05-05 2011-05-03 0.866 8,126,788 -51,750 2.27% 7,035,362
2011-05-04 2011-04-29 0.835 8,178,538 -343,879 2.29% 6,827,299
2011-05-03 2011-04-28 0.804 8,522,417 +851,288 2.39% 6,850,868
2011-04-29 2011-04-27 0.889 7,671,129 -525,263 2.15% 6,818,779
2011-04-28 2011-04-26 0.827 8,196,392 +7,763 2.29% 6,778,850
2011-04-27 2011-04-21 0.827 8,188,629 -106,088 2.36% 6,772,429
2011-04-26 2011-04-20 0.812 8,294,717 -6,468 2.39% 6,731,942
2011-04-21 2011-04-19 0.812 8,301,185 +64,687 2.39% 6,737,192
2011-04-20 2011-04-18 0.812 8,236,498 +188,888 2.37% 6,684,692
2011-04-19 2011-04-15 0.843 8,047,610 -932,794 2.32% 6,780,207
2011-04-18 2011-04-14 0.812 8,980,404 -49,163 2.59% 7,288,442
2011-04-15 2011-04-13 0.804 9,029,567 -12,937 2.68% 7,258,548
2011-04-13 2011-04-11 0.781 9,042,504 +274,275 2.68% 7,059,267
2011-04-11 2011-04-07 0.796 8,768,229 -38,813 2.60% 6,980,694
2011-04-06 2011-04-01 0.788 8,807,042 +12,938 2.61% 6,943,521
2011-04-04 2011-03-31 0.773 8,794,104 -168,188 2.61% 6,797,373
2011-04-01 2011-03-30 0.781 8,962,292 -103,500 2.66% 6,996,647
2011-03-31 2011-03-29 0.788 9,065,792 +28,463 2.69% 7,147,521
2011-03-30 2011-03-28 0.781 9,037,329 +62,100 2.68% 7,055,227
2011-03-29 2011-03-25 0.788 8,975,229 -64,688 2.66% 7,076,120
2011-03-28 2011-03-24 0.804 9,039,917 -3,881 2.68% 7,266,868
2011-03-25 2011-03-23 0.819 9,043,798 -157,838 2.68% 7,409,796
2011-03-24 2011-03-22 0.796 9,201,636 -20,700 2.73% 7,325,745
2011-03-23 2011-03-21 0.812 9,222,336 -103,500 2.73% 7,484,792
2011-03-22 2011-03-18 0.812 9,325,836 -520,812 2.76% 7,568,792
2011-03-21 2011-03-17 0.796 9,846,648 -199,237 2.92% 7,839,261
2011-03-18 2011-03-16 0.804 10,045,885 +175,950 2.98% 8,075,530
2011-03-17 2011-03-15 0.750 9,869,935 +155,250 2.92% 7,400,065
2011-03-16 2011-03-14 0.773 9,714,685 -25,875 2.88% 7,508,933
2011-03-15 2011-03-11 0.765 9,740,560 +77,625 2.89% 7,453,644
2011-03-14 2011-03-10 0.796 9,662,935 -25,875 2.86% 7,693,001
2011-03-11 2011-03-09 0.796 9,688,810 +129,375 2.87% 7,713,601
2011-03-10 2011-03-08 0.804 9,559,435 +165,600 2.83% 7,684,490
2011-03-09 2011-03-07 0.765 9,393,835 -194,063 2.78% 7,188,324
2011-03-08 2011-03-04 0.750 9,587,898 +75,038 2.84% 7,188,605
2011-03-07 2011-03-03 0.765 9,512,860 +38,812 2.82% 7,279,404
2011-03-04 2011-03-02 0.750 9,474,048 -28,462 2.81% 7,103,245
2011-03-03 2011-03-01 0.727 9,502,510 +20,700 2.82% 6,904,237
2011-03-02 2011-02-28 0.734 9,481,810 +54,337 2.84% 6,962,486
2011-03-01 2011-02-25 0.757 9,427,473 -175,950 2.82% 7,141,195
2011-02-28 2011-02-24 0.688 9,603,423 +30,791 2.87% 6,606,411
2011-02-25 2011-02-23 0.734 9,572,632 +77,625 2.86% 7,029,177
2011-02-24 2011-02-22 0.773 9,495,007 +445,051 2.84% 7,339,134
2011-02-23 2011-02-21 0.781 9,049,956 +204,412 2.71% 7,065,084
2011-02-22 2011-02-18 0.827 8,845,544 -258,750 2.65% 7,315,733
2011-02-21 2011-02-17 0.835 9,104,294 -283,331 2.72% 7,600,104
2011-02-18 2011-02-16 0.804 9,387,625 -111,263 2.90% 7,546,378
2011-02-17 2011-02-15 0.827 9,498,888 +82,800 3.05% 7,856,083
2011-02-16 2011-02-14 0.812 9,416,088 +1,089,338 3.03% 7,642,040
2011-02-15 2011-02-11 0.881 8,326,750 +225,113 2.77% 7,337,192
2011-02-14 2011-02-10 0.951 8,101,637 +271,687 2.70% 7,702,424
2011-02-11 2011-02-09 1.074 7,829,950 +23,935 2.72% 8,412,466
2011-02-10 2011-02-08 0.958 7,806,015 -665,531 2.81% 7,481,705
2011-02-09 2011-02-07 0.819 8,471,546 -214,763 3.20% 6,940,936
2011-02-08 2011-02-02 0.835 8,686,309 +186,300 3.39% 7,251,178
2011-02-07 2011-01-31 0.843 8,500,009 -337,669 3.31% 7,161,358
2011-02-01 2011-01-28 0.757 8,837,678 -1,741,388 3.67% 6,694,432
2011-01-31 2011-01-27 0.580 10,579,066 +545,963 4.39% 6,132,790
2011-01-28 2011-01-26 0.595 10,033,103 +367,425 4.16% 5,971,391
2011-01-27 2011-01-25 0.603 9,665,678 -579,600 4.01% 5,827,422
2011-01-26 2011-01-24 0.618 10,245,278 -2,588 4.25% 6,335,243
2011-01-25 2011-01-21 0.634 10,247,866 +15,525 4.25% 6,495,264
2011-01-24 2011-01-20 0.657 10,232,341 +31,050 4.24% 6,722,695
2011-01-21 2011-01-19 0.665 10,201,291 -51,750 4.23% 6,781,146
2011-01-20 2011-01-18 0.680 10,253,041 +33,120 4.25% 6,974,047
2011-01-19 2011-01-17 0.672 10,219,921 +193,287 4.24% 6,872,525
2011-01-18 2011-01-14 0.665 10,026,634 +98,325 4.16% 6,665,046
2011-01-17 2011-01-13 0.696 9,928,309 -20,700 4.12% 6,906,648
2011-01-14 2011-01-12 0.688 9,949,009 -199,238 4.13% 6,844,147
2011-01-13 2011-01-11 0.672 10,148,247 +173,363 4.21% 6,824,326
2011-01-12 2011-01-10 0.680 9,974,884 +274,275 4.14% 6,784,847
2011-01-11 2011-01-07 0.688 9,700,609 -43,988 4.02% 6,673,267
2011-01-10 2011-01-06 0.680 9,744,597 +67,275 4.04% 6,628,207
2011-01-07 2011-01-05 0.703 9,677,322 -142,312 4.01% 6,806,849
2011-01-06 2011-01-04 0.672 9,819,634 -292,388 4.07% 6,603,346
2011-01-05 2011-01-03 0.649 10,112,022 +150,075 4.19% 6,565,485
2011-01-04 2010-12-31 0.657 9,961,947 -122,906 4.13% 6,545,045
2011-01-03 2010-12-29 0.634 10,084,853 -10,350 4.18% 6,391,944
2010-12-30 2010-12-28 0.603 10,095,203 -182,419 4.19% 6,086,381
2010-12-29 2010-12-24 0.611 10,277,622 -140,294 4.26% 6,275,802
2010-12-28 2010-12-22 0.618 10,417,916 +478,687 4.32% 6,441,994
2010-12-23 2010-12-21 0.618 9,939,229 +10,350 4.12% 6,145,995
2010-12-22 2010-12-20 0.626 9,928,879 +307,913 4.12% 6,216,340
2010-12-21 2010-12-17 0.665 9,620,966 +87,975 3.99% 6,395,384
2010-12-20 2010-12-16 0.680 9,532,991 -7,763 3.95% 6,484,274
2010-12-17 2010-12-15 0.688 9,540,754 +263,926 3.96% 6,563,299
2010-12-16 2010-12-14 0.719 9,276,828 -18,113 3.85% 6,668,558
2010-12-15 2010-12-13 0.719 9,294,941 -103,500 3.86% 6,681,579
2010-12-14 2010-12-10 0.719 9,398,441 +165,600 3.90% 6,755,979
2010-12-13 2010-12-09 0.734 9,232,841 +230,288 3.83% 6,779,669
2010-12-10 2010-12-08 0.734 9,002,553 -147,488 3.73% 6,610,568
2010-12-09 2010-12-07 0.750 9,150,041 -54,337 3.80% 6,860,319
2010-12-08 2010-12-06 0.750 9,204,378 -64,688 3.82% 6,901,058
2010-12-07 2010-12-03 0.742 9,269,066 +25,099 3.84% 6,877,914
2010-12-06 2010-12-02 0.734 9,243,967 +271,687 3.83% 6,787,839
2010-12-03 2010-12-01 0.742 8,972,280 -5,175 3.72% 6,657,690
2010-12-02 2010-11-30 0.742 8,977,455 -75,037 3.72% 6,661,530
2010-12-01 2010-11-29 0.750 9,052,492 -31,050 3.75% 6,787,180
2010-11-30 2010-11-26 0.757 9,083,542 +230,287 3.77% 6,880,671
2010-11-29 2010-11-25 0.773 8,853,255 +284,626 3.67% 6,843,094
2010-11-26 2010-11-24 0.781 8,568,629 -131,963 3.55% 6,689,324
2010-11-25 2010-11-23 0.781 8,700,592 -15,525 3.61% 6,792,344
2010-11-24 2010-11-22 0.812 8,716,117 -103,500 3.62% 7,073,948
2010-11-23 2010-11-19 0.812 8,819,617 +77,625 3.66% 7,157,948
2010-11-22 2010-11-18 0.796 8,741,992 +196,650 3.63% 6,959,806
2010-11-19 2010-11-17 0.788 8,545,342 -188,888 3.54% 6,737,195
2010-11-18 2010-11-16 0.796 8,734,230 +15,525 3.62% 6,953,626
2010-11-17 2010-11-15 0.812 8,718,705 -331,200 3.62% 7,076,048
2010-11-16 2010-11-12 0.812 9,049,905 +188,888 3.75% 7,344,848
2010-11-15 2010-11-11 0.835 8,861,017 +222,525 3.68% 7,397,021
2010-11-12 2010-11-10 0.812 8,638,492 +43,988 3.58% 7,010,948
2010-11-11 2010-11-09 0.827 8,594,504 +116,437 3.56% 7,108,109
2010-11-10 2010-11-08 0.827 8,478,067 +139,725 3.52% 7,011,810
2010-11-09 2010-11-05 0.804 8,338,342 -129,375 3.46% 6,702,897
2010-11-08 2010-11-04 0.804 8,467,717 -214,504 3.67% 6,806,897
2010-11-05 2010-11-03 0.812 8,682,221 -212,175 3.76% 7,046,438
2010-11-04 2010-11-02 0.819 8,894,396 -1,159,200 3.85% 7,287,387
2010-11-03 2010-11-01 0.812 10,053,596 +87,975 4.36% 8,159,438
2010-11-02 2010-10-29 0.804 9,965,621 +406,237 4.32% 8,011,009
2010-11-01 2010-10-28 0.827 9,559,384 -25,875 4.14% 7,906,116
2010-10-29 2010-10-27 0.812 9,585,259 +460,576 4.15% 7,779,338
2010-10-28 2010-10-26 0.881 9,124,683 +577,012 4.14% 8,040,298
2010-10-27 2010-10-25 0.889 8,547,671 -140,372 3.88% 7,597,928
2010-10-26 2010-10-22 0.812 8,688,043 +261,338 3.94% 7,051,163
2010-10-25 2010-10-21 0.819 8,426,705 +426,938 3.96% 6,904,197
2010-10-22 2010-10-20 0.781 7,999,767 -41,400 3.76% 6,245,227
2010-10-21 2010-10-19 0.796 8,041,167 -2,588 3.78% 6,401,855
2010-10-20 2010-10-18 0.812 8,043,755 -69,862 3.78% 6,528,263
2010-10-19 2010-10-15 0.788 8,113,617 -191,476 3.82% 6,396,821
2010-10-18 2010-10-14 0.781 8,305,093 +219,550 3.91% 6,483,588
2010-10-15 2010-10-13 0.796 8,085,543 +164,306 3.80% 6,437,184
2010-10-14 2010-10-12 0.804 7,921,237 +191,475 3.73% 6,367,601
2010-10-13 2010-10-11 0.765 7,729,762 +447,638 3.64% 5,914,947
2010-10-12 2010-10-08 0.812 7,282,124 -59,513 3.42% 5,910,128
2010-10-11 2010-10-07 0.804 7,341,637 +864,226 3.45% 5,901,681
2010-10-08 2010-10-06 0.788 6,477,411 -644,288 3.05% 5,106,827
2010-10-07 2010-10-05 0.757 7,121,699 +15,525 3.48% 5,394,599
2010-10-06 2010-10-04 0.773 7,106,174 +483,863 3.56% 5,492,693
2010-10-05 2010-09-30 0.765 6,622,311 +59,512 3.45% 5,067,506
2010-10-04 2010-09-29 0.765 6,562,799 +212,175 3.42% 5,021,966
2010-09-30 2010-09-28 0.765 6,350,624 +15,525 3.31% 4,859,607
2010-09-29 2010-09-27 0.781 6,335,099 +204,413 3.30% 4,945,660
2010-09-28 2010-09-24 0.788 6,130,686 -170,775 3.19% 4,833,467
2010-09-27 2010-09-22 0.812 6,301,461 +77,625 3.28% 5,114,228
2010-09-24 2010-09-21 0.835 6,223,836 +494,212 3.24% 5,195,549
2010-09-22 2010-09-20 0.827 5,729,624 -142,312 2.99% 4,738,702
2010-09-21 2010-09-17 0.997 5,871,936 +1,961,325 3.19% 5,854,914
2010-09-20 2010-09-16 0.812 3,910,611 -28,462 2.22% 3,173,828
2010-09-17 2010-09-15 0.781 3,939,073 +129,375 2.45% 3,075,140
2010-09-16 2010-09-14 0.781 3,809,698 -84,094 2.37% 2,974,140
2010-09-15 2010-09-13 0.773 3,893,792 +67,275 2.42% 3,009,693
2010-09-14 2010-09-10 0.742 3,826,517 -64,687 2.38% 2,839,386
2010-09-13 2010-09-09 0.773 3,891,204 -168,188 2.42% 3,007,693
2010-09-10 2010-09-08 0.781 4,059,392 -90,562 2.52% 3,169,070
2010-09-09 2010-09-07 0.781 4,149,954 +25,875 2.58% 3,239,770
2010-09-08 2010-09-06 0.781 4,124,079 +359,662 2.56% 3,219,570
2010-09-07 2010-09-03 0.765 3,764,417 -160,425 2.42% 2,880,597
2010-09-06 2010-09-02 0.781 3,924,842 -43,987 2.56% 3,064,030
2010-09-03 2010-09-01 0.765 3,968,829 -18,113 2.68% 3,037,016
2010-09-02 2010-08-31 0.765 3,986,942 -470,925 2.79% 3,050,876
2010-09-01 2010-08-30 0.773 4,457,867 +5,175 3.24% 3,445,693
2010-08-31 2010-08-27 0.757 4,452,692 -6,469 3.36% 3,372,859
2010-08-27 2010-08-25 0.773 4,459,161 -69,862 3.50% 3,446,693
2010-08-26 2010-08-24 0.757 4,529,023 -43,988 3.56% 3,430,679
2010-08-24 2010-08-20 0.750 4,573,011 -28,462 3.59% 3,428,653
2010-08-23 2010-08-19 0.773 4,601,473 -69,863 3.62% 3,556,693
2010-08-20 2010-08-18 0.765 4,671,336 +49,163 3.67% 3,574,586
2010-08-19 2010-08-17 0.750 4,622,173 -45,126 3.79% 3,465,512
2010-08-18 2010-08-16 0.781 4,667,299 +2,587 3.99% 3,643,649
2010-08-17 2010-08-13 0.742 4,664,712 -93,797 3.99% 3,461,350
2010-08-16 2010-08-12 0.711 4,758,509 +144,900 4.07% 3,383,828
2010-08-13 2010-08-11 0.727 4,613,609 -414,000 3.95% 3,352,109
2010-08-12 2010-08-10 0.773 5,027,609 +542,728 4.50% 3,886,073
2010-08-11 2010-08-09 0.819 4,484,881 +238,051 4.01% 3,674,568
2010-08-03 2010-07-30 0.757 4,246,830 +142,312 3.89% 3,216,921
2010-08-02 2010-07-29 0.750 4,104,518 +15,525 3.76% 3,077,396
2010-07-30 2010-07-28 0.788 4,088,993 -496,800 3.75% 3,223,785
2010-07-29 2010-07-27 0.734 4,585,793 +201,825 4.20% 3,367,345
2010-07-28 2010-07-26 0.750 4,383,968 +5,175 4.02% 3,286,916
2010-07-27 2010-07-23 0.765 4,378,793 -56,925 4.01% 3,350,728
2010-07-26 2010-07-22 0.742 4,435,718 +31,050 4.06% 3,291,430
2010-07-23 2010-07-21 0.773 4,404,668 -2,846 4.04% 3,404,573
2010-07-22 2010-07-20 0.781 4,407,514 -20,700 4.04% 3,440,841
2010-07-21 2010-07-19 0.781 4,428,214 +131,962 4.06% 3,457,001
2010-07-20 2010-07-16 0.773 4,296,252 +33,638 3.94% 3,320,774
2010-07-16 2010-07-14 0.781 4,262,614 +10,350 3.91% 3,327,721
2010-07-15 2010-07-13 0.873 4,252,264 -87,975 3.90% 3,714,054
2010-07-14 2010-07-12 0.788 4,340,239 -7,763 3.98% 3,421,869
2010-07-13 2010-07-09 0.742 4,348,002 -113,850 3.98% 3,226,343
2010-07-12 2010-07-08 0.773 4,461,852 -46,575 4.09% 3,448,773
2010-07-09 2010-07-07 0.765 4,508,427 -212,175 4.13% 3,449,926
2010-07-08 2010-07-06 0.773 4,720,602 +535,613 4.33% 3,648,773
2010-07-07 2010-07-05 0.866 4,184,989 -494,213 3.84% 3,622,946
2010-07-06 2010-07-02 0.904 4,679,202 +464,457 4.29% 4,231,625
2010-07-05 2010-06-30 1.082 4,214,745 +2,587 3.86% 4,560,882
2010-07-02 2010-06-29 1.020 4,212,158 +20,700 3.86% 4,297,621
2010-06-30 2010-06-28 1.105 4,191,458 +287,213 3.84% 4,632,876
2010-06-29 2010-06-25 1.098 3,904,245 +170,775 3.58% 4,285,238
2010-06-28 2010-06-24 1.098 3,733,470 +426,937 3.42% 4,097,798
2010-06-25 2010-06-23 1.229 3,306,533 +144,900 3.14% 4,063,680
2010-06-24 2010-06-22 1.237 3,161,633 -82,826 3.00% 3,910,038
2010-06-23 2010-06-21 1.183 3,244,459 -152,662 3.08% 3,836,924
2010-06-22 2010-06-18 1.121 3,397,121 -350,606 3.96% 3,807,400
2010-06-21 2010-06-17 1.028 3,747,727 -32,085 4.37% 3,852,735
2010-06-18 2010-06-15 1.036 3,779,812 -23,288 4.41% 3,914,935
2010-06-17 2010-06-14 1.020 3,803,100 -160,425 4.43% 3,880,263
2010-06-15 2010-06-11 1.098 3,963,525 +43,988 4.62% 4,350,302
2010-06-14 2010-06-10 1.074 3,919,537 -33,638 4.57% 4,211,134
2010-06-11 2010-06-09 1.074 3,953,175 +46,575 4.61% 4,247,275
2010-06-10 2010-06-08 1.036 3,906,600 +18,113 4.55% 4,046,255
2010-06-09 2010-06-07 1.005 3,888,487 -36,225 4.53% 3,907,271
2010-06-08 2010-06-04 1.067 3,924,712 -64,688 4.58% 4,186,358
2010-06-07 2010-06-03 1.129 3,989,400 -5,175 4.65% 4,502,046
2010-06-04 2010-06-02 1.043 3,994,575 -56,925 4.66% 4,168,251
2010-06-02 2010-05-31 1.121 4,051,500 -2,588 4.72% 4,540,810
2010-06-01 2010-05-28 1.090 4,054,088 -49,162 4.73% 4,418,367
2010-05-31 2010-05-27 1.051 4,103,250 -28,463 4.78% 4,313,367
2010-05-28 2010-05-26 1.136 4,131,713 +28,075 4.82% 4,694,583
2010-05-27 2010-05-25 1.051 4,103,638 -23,288 4.78% 4,313,775
2010-05-26 2010-05-24 1.129 4,126,926 -5,175 4.81% 4,657,245
2010-05-25 2010-05-20 1.136 4,132,101 +354,488 4.82% 4,695,024
2010-05-24 2010-05-19 1.198 3,777,613 -173,363 4.40% 4,525,835
2010-05-20 2010-05-18 1.229 3,950,976 +209,588 4.61% 4,855,691
2010-05-19 2010-05-17 1.152 3,741,388 +78,919 4.36% 4,308,921
2010-05-18 2010-05-14 1.237 3,662,469 +445,050 4.27% 4,529,429
2010-05-17 2010-05-13 1.260 3,217,419 -354,488 3.75% 4,053,636
2010-05-14 2010-05-12 1.105 3,571,907 +59,513 4.16% 3,948,078
2010-05-13 2010-05-11 1.113 3,512,394 -38,813 4.09% 3,909,446
2010-05-12 2010-05-10 1.090 3,551,207 +75,038 4.26% 3,870,300
2010-05-11 2010-05-07 1.136 3,476,169 -121,613 4.17% 3,949,733
2010-05-10 2010-05-06 1.098 3,597,782 +178,538 4.32% 3,948,869
2010-05-07 2010-05-05 1.221 3,419,244 -80,471 4.10% 4,175,771
2010-05-06 2010-05-04 1.306 3,499,715 +69,862 4.20% 4,571,607
2010-05-05 2010-05-03 1.299 3,429,853 +219,938 4.12% 4,453,837
2010-05-04 2010-04-30 1.314 3,209,915 -5,175 3.85% 4,217,858
2010-05-03 2010-04-29 1.322 3,215,090 +69,862 3.86% 4,249,509
2010-04-30 2010-04-28 1.384 3,145,228 -85,387 3.77% 4,351,657
2010-04-29 2010-04-27 1.314 3,230,615 +31,050 3.88% 4,245,058
2010-04-28 2010-04-26 1.384 3,199,565 -108,675 3.84% 4,426,836
2010-04-27 2010-04-23 1.384 3,308,240 +51,750 3.97% 4,577,196
2010-04-26 2010-04-22 1.384 3,256,490 -51,750 4.06% 4,505,596
2010-04-23 2010-04-21 1.314 3,308,240 -232,875 4.12% 4,347,058
2010-04-22 2010-04-20 1.283 3,541,115 +122,518 4.41% 4,543,574
2010-04-21 2010-04-19 1.337 3,418,597 +50,456 4.26% 4,571,340
2010-04-20 2010-04-16 1.329 3,368,141 +67,275 4.36% 4,477,836
2010-04-19 2010-04-15 1.391 3,300,866 +51,750 4.43% 4,592,508
2010-04-16 2010-04-14 1.500 3,249,116 -50,456 4.36% 4,872,103
2010-04-15 2010-04-13 1.515 3,299,572 +46,316 4.43% 4,998,770
2010-04-14 2010-04-12 1.538 3,253,256 +159,131 4.53% 5,004,041
2010-04-13 2010-04-09 1.515 3,094,125 -222,525 4.31% 4,687,523
2010-04-12 2010-04-08 1.492 3,316,650 +51,750 4.62% 4,947,735
2010-04-09 2010-04-07 1.530 3,264,900 -165,600 4.54% 4,996,715
2010-04-08 2010-04-01 1.546 3,430,500 +131,963 4.77% 5,303,187
2010-04-07 2010-03-31 1.646 3,298,537 +310,500 4.59% 5,430,633
2010-04-01 2010-03-30 1.832 2,988,037 +64,687 4.33% 5,473,736
2010-03-31 2010-03-29 1.793 2,923,350 +219,938 4.42% 5,242,257
2010-03-30 2010-03-26 1.809 2,703,412 -31,050 4.27% 4,889,648
2010-03-29 2010-03-25 1.855 2,734,462 +67,275 4.32% 5,072,624
2010-03-26 2010-03-24 1.901 2,667,187 -7,763 4.21% 5,071,519
2010-03-25 2010-03-23 1.917 2,674,950 -85,905 4.22% 5,127,632
2010-03-24 2010-03-22 1.925 2,760,855 -232,875 4.36% 5,313,644
2010-03-23 2010-03-19 1.894 2,993,730 +69,863 4.73% 5,669,284
2010-03-22 2010-03-18 1.871 2,923,867 +78,919 4.61% 5,469,183
2010-03-19 2010-03-17 1.863 2,844,948 +12,937 4.49% 5,299,573
2010-03-18 2010-03-16 1.816 2,832,011 -67,275 4.47% 5,144,134
2010-03-17 2010-03-15 1.816 2,899,286 -85,387 4.58% 5,266,334
2010-03-16 2010-03-12 1.886 2,984,673 -7,763 4.71% 5,629,063
2010-03-15 2010-03-11 1.886 2,992,436 -98,325 4.72% 5,643,704
2010-03-12 2010-03-10 1.855 3,090,761 +15,525 4.88% 5,733,584
2010-03-11 2010-03-09 1.840 3,075,236 +28,204 4.85% 5,657,244
2010-03-10 2010-03-08 1.917 3,047,032 -23,288 4.81% 5,840,879
2010-03-09 2010-03-05 1.917 3,070,320 +19,407 4.85% 5,885,520
2010-03-08 2010-03-04 1.925 3,050,913 +116,437 4.82% 5,871,900
2010-03-05 2010-03-03 1.971 2,934,476 +5,175 4.63% 5,783,893
2010-03-04 2010-03-02 2.048 2,929,301 +124,200 4.62% 6,000,112
2010-03-03 2010-03-01 1.925 2,805,101 +17,983 4.43% 5,398,801
2010-03-02 2010-02-26 1.855 2,787,118 +7,763 4.40% 5,170,304
2010-03-01 2010-02-25 1.909 2,779,355 +28,462 4.39% 5,306,284
2010-02-26 2010-02-24 1.909 2,750,893 +93,150 4.34% 5,251,945
2010-02-25 2010-02-23 1.824 2,657,743 +2,588 4.19% 4,848,133
2010-02-24 2010-02-22 1.816 2,655,155 -20,700 4.19% 4,822,889
2010-02-22 2010-02-18 1.755 2,675,855 +5,149 4.22% 4,695,025
2010-02-18 2010-02-12 1.786 2,670,706 +7,762 4.22% 4,768,564
2010-02-17 2010-02-11 1.840 2,662,944 -10,350 4.20% 4,898,786
2010-02-12 2010-02-10 1.824 2,673,294 -23,287 4.22% 4,876,500
2010-02-11 2010-02-09 1.832 2,696,581 -25,875 4.26% 4,939,822
2010-02-10 2010-02-08 1.840 2,722,456 +7,762 4.30% 5,008,265
2010-02-08 2010-02-04 1.863 2,714,694 +15,525 4.28% 5,056,936
2010-02-05 2010-02-03 1.917 2,699,169 +56,925 4.26% 5,174,058
2010-02-03 2010-02-01 1.925 2,642,244 -5,175 4.17% 5,085,361
2010-02-02 2010-01-29 1.894 2,647,419 +18,113 4.18% 5,013,468
2010-02-01 2010-01-28 1.932 2,629,306 +10,350 4.15% 5,080,783
2010-01-29 2010-01-27 1.871 2,618,956 +16,819 4.13% 4,898,838
2010-01-27 2010-01-25 1.932 2,602,137 +15,525 4.11% 5,028,283
2010-01-26 2010-01-22 2.010 2,586,612 -95,738 4.08% 5,198,214
2010-01-22 2010-01-20 2.087 2,682,350 -46,575 4.23% 5,597,946
2010-01-21 2010-01-19 2.164 2,728,925 +53,950 4.31% 5,906,077
2010-01-19 2010-01-15 2.087 2,674,975 +20,700 4.22% 5,582,555
2010-01-18 2010-01-14 2.087 2,654,275 +2,587 4.19% 5,539,355
2010-01-15 2010-01-13 2.048 2,651,688 +20,441 4.19% 5,431,475
2010-01-14 2010-01-12 2.087 2,631,247 +132,739 4.15% 5,491,296
2010-01-13 2010-01-11 2.087 2,498,508 -36,225 3.94% 5,214,276
2010-01-12 2010-01-08 2.164 2,534,733 +59,513 4.00% 5,485,797
2010-01-11 2010-01-07 2.126 2,475,220 +23,287 3.91% 5,261,336
2010-01-07 2010-01-05 2.087 2,451,933 -32,085 3.87% 5,117,076
2010-01-06 2010-01-04 2.048 2,484,018 +17,595 3.92% 5,088,035
2010-01-05 2009-12-31 2.126 2,466,423 +20,700 3.89% 5,242,637
2010-01-04 2009-12-29 1.932 2,445,723 -83,835 3.86% 4,726,033
2009-12-30 2009-12-28 1.971 2,529,558 +27,169 3.99% 4,985,794
2009-12-29 2009-12-24 1.832 2,502,389 +20,700 3.95% 4,584,085
2009-12-28 2009-12-22 1.971 2,481,689 -51,750 3.92% 4,891,444
2009-12-23 2009-12-21 1.901 2,533,439 -46,575 4.00% 4,817,204
2009-12-22 2009-12-18 1.917 2,580,014 +12,420 4.07% 4,945,649
2009-12-21 2009-12-17 1.932 2,567,594 +59,512 4.05% 4,961,533
2009-12-18 2009-12-16 2.087 2,508,082 +25,875 3.96% 5,234,257
2009-12-17 2009-12-15 2.242 2,482,207 -17,517 3.92% 5,563,979
2009-12-16 2009-12-14 2.280 2,499,724 -137,784 3.95% 5,699,852
2009-12-15 2009-12-11 2.280 2,637,508 +111,262 4.16% 6,014,026
2009-12-14 2009-12-10 2.203 2,526,246 +82,800 3.99% 5,565,062
2009-12-11 2009-12-09 2.357 2,443,446 -268,324 3.86% 5,760,393
2009-12-10 2009-12-08 2.010 2,711,770 +148,782 4.28% 5,449,739
2009-12-09 2009-12-07 1.847 2,562,988 +18,112 4.05% 4,734,717
2009-12-08 2009-12-04 1.863 2,544,876 +31,050 4.02% 4,740,599
2009-12-07 2009-12-03 1.925 2,513,826 -7,762 3.97% 4,838,203
2009-12-04 2009-12-02 1.909 2,521,588 +2,587 3.98% 4,814,161
2009-12-03 2009-12-01 1.971 2,519,001 -72,967 3.98% 4,964,986
2009-12-02 2009-11-30 1.770 2,591,968 +15,525 4.09% 4,587,907
2009-12-01 2009-11-27 1.778 2,576,443 +103,500 4.07% 4,580,342
2009-11-30 2009-11-26 1.801 2,472,943 -15,525 3.90% 4,453,685
2009-11-26 2009-11-24 1.778 2,488,468 +36,225 3.93% 4,423,942
2009-11-25 2009-11-23 1.816 2,452,243 +12,937 3.87% 4,454,314
2009-11-24 2009-11-20 1.793 2,439,306 -12,937 3.85% 4,374,252
2009-11-23 2009-11-19 1.840 2,452,243 -5,175 3.87% 4,511,178
2009-11-20 2009-11-18 1.832 2,457,418 +18,112 3.88% 4,501,704
2009-11-18 2009-11-16 1.871 2,439,306 -64,687 3.85% 4,562,797
2009-11-13 2009-11-11 1.832 2,503,993 +7,400 3.95% 4,587,024
2009-11-12 2009-11-10 1.824 2,496,593 -80,213 3.94% 4,554,170
2009-11-11 2009-11-09 1.793 2,576,806 -80,212 4.07% 4,620,822
2009-11-10 2009-11-06 1.909 2,657,018 +118,895 4.19% 5,072,721
2009-11-09 2009-11-05 1.901 2,538,123 +83,447 4.01% 4,826,111
2009-11-06 2009-11-04 1.878 2,454,676 +33,638 3.87% 4,610,521
2009-11-05 2009-11-03 1.700 2,421,038 +72,450 3.82% 4,116,933
2009-11-04 2009-11-02 1.739 2,348,588 +10,350 3.71% 4,084,500
2009-11-03 2009-10-30 1.801 2,338,238 -18,113 3.69% 4,211,086
2009-11-02 2009-10-29 1.824 2,356,351 +12,938 3.72% 4,298,347
2009-10-30 2009-10-28 1.855 2,343,413 +45,799 3.70% 4,347,200
2009-10-29 2009-10-27 1.824 2,297,614 +22,640 3.63% 4,191,202
2009-10-28 2009-10-23 1.894 2,274,974 +38,813 3.59% 4,308,162
2009-10-22 2009-10-20 1.871 2,236,161 -7,763 3.53% 4,182,808
2009-10-21 2009-10-19 1.909 2,243,924 -2,587 3.54% 4,284,051
2009-10-20 2009-10-16 1.932 2,246,511 -10,350 3.55% 4,341,083
2009-10-19 2009-10-15 1.863 2,256,861 -52 3.56% 4,204,084
2009-10-16 2009-10-14 1.971 2,256,913 -20,515,595 3.56% 4,448,407
2009-10-02 2009-09-29 2.010 22,772,508 +20,495,257 35.94% 45,765,027
2009-09-29 2009-09-25 2.010 2,277,251 -131,962 3.59% 4,576,503
2009-09-28 2009-09-24 2.010 2,409,213 -5,822 3.80% 4,841,702
2009-09-25 2009-09-23 2.010 2,415,035 -2,717 3.81% 4,853,402
2009-09-23 2009-09-21 2.010 2,417,752 +115,687 3.82% 4,858,862
2009-09-22 2009-09-18 2.010 2,302,065 -38,890 3.63% 4,626,371
2009-09-21 2009-09-17 2.087 2,340,955 +17,724 3.69% 4,885,470
2009-09-18 2009-09-16 2.087 2,323,231 +6,469 3.67% 4,848,481
2009-09-17 2009-09-15 2.010 2,316,762 +12,938 3.66% 4,655,907
2009-09-16 2009-09-14 2.087 2,303,824 +12,859 3.64% 4,807,979
2009-09-15 2009-09-11 2.164 2,290,965 +43,289 3.62% 4,958,222
2009-09-14 2009-09-10 2.087 2,247,676 +20,183 3.55% 4,690,801
2009-09-11 2009-09-09 2.164 2,227,493 -3,105 3.52% 4,820,853
2009-09-09 2009-09-07 2.164 2,230,598 -40,883 3.52% 4,827,573
2009-09-08 2009-09-04 2.164 2,271,481 -91,571 3.59% 4,916,054
2009-09-07 2009-09-03 2.164 2,363,052 -47,869 3.73% 5,114,237
2009-09-04 2009-09-02 2.087 2,410,921 +168,627 3.81% 5,031,486
2009-09-03 2009-09-01 2.164 2,242,294 +777 3.54% 4,852,886
2009-09-02 2009-08-31 2.164 2,241,517 -128,599 3.54% 4,851,204
2009-09-01 2009-08-28 2.396 2,370,116 -158,485 3.74% 5,679,117
2009-08-31 2009-08-27 2.551 2,528,601 -43,263 3.99% 6,449,763
2009-08-25 2009-08-21 2.473 2,571,864 +2,277 4.06% 6,361,324
2009-08-24 2009-08-20 2.473 2,569,587 +31,697 4.06% 6,355,692
2009-08-21 2009-08-19 2.396 2,537,890 +3,882 4.01% 6,081,126
2009-08-20 2009-08-18 2.396 2,534,008 -107,382 4.00% 6,071,824
2009-08-19 2009-08-17 2.473 2,641,390 +18,346 4.17% 6,533,291
2009-08-18 2009-08-14 2.628 2,623,044 -22,382 4.14% 6,893,408
2009-08-17 2009-08-13 2.628 2,645,426 +12,937 4.18% 6,952,229
2009-08-14 2009-08-12 2.551 2,632,489 +21,347 4.16% 6,714,753
2009-08-13 2009-08-11 2.628 2,611,142 +36,484 4.12% 6,862,130
2009-08-12 2009-08-10 2.705 2,574,658 -31,154 4.06% 6,965,256
2009-08-11 2009-08-07 2.628 2,605,812 +17,828 4.11% 6,848,122
2009-08-10 2009-08-06 2.705 2,587,984 -17,647 4.08% 7,001,307
2009-08-07 2009-08-05 2.860 2,605,631 +48,387 4.11% 7,451,851
2009-08-06 2009-08-04 2.783 2,557,244 +95,116 4.04% 7,115,807
2009-08-05 2009-08-03 3.014 2,462,128 -14,231 3.89% 7,422,065
2009-08-04 2009-07-31 2.860 2,476,359 +10,609 3.91% 7,082,145
2009-08-03 2009-07-30 2.860 2,465,750 +7,607 3.89% 7,051,805
2009-07-31 2009-07-29 3.014 2,458,143 +35,319 3.88% 7,410,052
2009-07-30 2009-07-28 3.092 2,422,824 +8,720 3.82% 7,490,855
2009-07-29 2009-07-27 3.092 2,414,104 +40,003 3.81% 7,463,894
2009-07-28 2009-07-24 3.014 2,374,101 -22,641 3.75% 7,156,708
2009-07-27 2009-07-23 3.169 2,396,742 -54,570 3.78% 7,595,470
2009-07-24 2009-07-22 3.014 2,451,312 +25,047 3.87% 7,389,460
2009-07-23 2009-07-21 2.937 2,426,265 -4,243 3.83% 7,126,419
2009-07-22 2009-07-20 2.937 2,430,508 +2,199 3.84% 7,138,881
2009-07-21 2009-07-17 2.860 2,428,309 +51,646 3.83% 6,944,727
2009-07-20 2009-07-16 2.860 2,376,663 +259 3.75% 6,797,025
2009-07-17 2009-07-15 2.937 2,376,404 -61,065 3.75% 6,979,967
2009-07-16 2009-07-14 2.860 2,437,469 +9,056 3.85% 6,970,924
2009-07-15 2009-07-13 2.937 2,428,413 +31,904 3.83% 7,132,728
2009-07-14 2009-07-10 3.092 2,396,509 +75,297 3.78% 7,409,494
2009-07-13 2009-07-09 2.860 2,321,212 -12,420 3.66% 6,638,440
2009-07-10 2009-07-08 2.705 2,333,632 -22,848 3.68% 6,313,205
2009-07-09 2009-07-07 2.860 2,356,480 +12,937 3.72% 6,739,303
2009-07-08 2009-07-06 2.705 2,343,543 -60,159 3.70% 6,340,018
2009-07-07 2009-07-03 2.783 2,403,702 +2,070 3.79% 6,688,560
2009-07-06 2009-07-02 2.783 2,401,632 +21,942 3.79% 6,682,800
2009-07-03 2009-06-30 2.783 2,379,690 +14,180 3.76% 6,621,744
2009-07-02 2009-06-29 3.092 2,365,510 -40,236 3.73% 7,313,652
2009-06-30 2009-06-26 3.014 2,405,746 +2,458 3.80% 7,252,102
2009-06-29 2009-06-25 3.014 2,403,288 +57,003 3.92% 7,244,692
2009-06-26 2009-06-24 2.860 2,346,285 +141,536 3.83% 6,710,146
2009-06-25 2009-06-23 3.246 2,204,749 +21,580 3.59% 7,157,444
2009-06-24 2009-06-22 3.324 2,183,169 +517 3.56% 7,256,134
2009-06-23 2009-06-19 3.169 2,182,652 +160,813 3.68% 6,917,001
2009-06-22 2009-06-18 3.556 2,021,839 +294,070 3.53% 7,188,759
2009-06-19 2009-06-17 3.633 1,727,769 -98,429 3.02% 6,276,724
2009-06-18 2009-06-16 3.401 1,826,198 +50,172 3.30% 6,210,836
2009-06-17 2009-06-15 3.478 1,776,026 +222,861 3.34% 6,177,480
2009-06-16 2009-06-12 4.019 1,553,165 +124,252 2.92% 6,242,671
2009-06-15 2009-06-11 4.097 1,428,913 +20,700 2.68% 5,853,710
2009-06-12 2009-06-10 4.560 1,408,213 +3,364 2.64% 6,421,994
2009-06-11 2009-06-09 4.406 1,404,849 -4,399 2.76% 6,189,478
2009-06-10 2009-06-08 4.638 1,409,248 -30,532 2.77% 6,535,641
2009-06-09 2009-06-05 4.174 1,439,780 -7,763 2.83% 6,009,515
2009-06-08 2009-06-04 3.942 1,447,543 -9,056 2.85% 5,706,255
2009-06-04 2009-06-02 3.865 1,456,599 +15,396 2.87% 5,629,366
2009-06-03 2009-06-01 3.942 1,441,203 +8,409 2.88% 5,681,262
2009-06-02 2009-05-29 4.019 1,432,794 -9,858 2.86% 5,758,861
2009-06-01 2009-05-27 3.865 1,442,652 -2,045 2.88% 5,575,465
2009-05-29 2009-05-26 3.865 1,444,697 +6,469 2.89% 5,583,368
2009-05-27 2009-05-25 4.019 1,438,228 +11,903 2.88% 5,780,702
2009-05-26 2009-05-22 4.097 1,426,325 -23,158 2.85% 5,843,107
2009-05-25 2009-05-21 4.406 1,449,483 +9,056 2.90% 6,386,126
2009-05-22 2009-05-20 4.174 1,440,427 +27,815 2.88% 6,012,215
2009-05-21 2009-05-19 4.019 1,412,612 -7,374 2.82% 5,677,743
2009-05-20 2009-05-18 3.710 1,419,986 -8,487 2.84% 5,268,352
2009-05-19 2009-05-15 3.556 1,428,473 -3,881 2.86% 5,079,014
2009-05-18 2009-05-14 3.246 1,432,354 -46,058 2.86% 4,649,959
2009-05-15 2009-05-13 3.478 1,478,412 -11,514 2.96% 5,142,301
2009-05-14 2009-05-12 3.401 1,489,926 -16,819 2.98% 5,067,186
2009-05-13 2009-05-11 3.169 1,506,745 +37,778 3.01% 4,774,997
2009-05-12 2009-05-08 3.556 1,468,967 +3,363 2.94% 5,222,992
2009-05-11 2009-05-07 3.401 1,465,604 -42,305 2.93% 4,984,468
2009-05-08 2009-05-06 3.556 1,507,909 -12,239 3.01% 5,361,453
2009-05-07 2009-05-05 2.551 1,520,148 -4,528 3.04% 3,877,478
2009-05-06 2009-05-04 2.551 1,524,676 -647 3.05% 3,889,027
2009-05-05 2009-04-30 2.473 1,525,323 +13,041 3.05% 3,772,778
2009-05-04 2009-04-29 2.473 1,512,282 +1,320 3.02% 3,740,522
2009-04-30 2009-04-28 2.473 1,510,962 -12,938 3.02% 3,737,258
2009-04-29 2009-04-27 2.473 1,523,900 +10,842 3.05% 3,769,259
2009-04-27 2009-04-23 2.705 1,513,058 +6,468 3.03% 4,093,296
2009-04-24 2009-04-22 2.705 1,506,590 -31,955 3.01% 4,075,798
2009-04-23 2009-04-21 2.705 1,538,545 -75,607 3.08% 4,162,246
2009-04-22 2009-04-20 2.551 1,614,152 +3,881 3.23% 4,117,256
2009-04-21 2009-04-17 2.783 1,610,271 -9,832 3.22% 4,480,753
2009-04-20 2009-04-16 2.860 1,620,103 -20,700 3.24% 4,633,337
2009-04-17 2009-04-15 2.705 1,640,803 -10,350 3.28% 4,438,886
2009-04-16 2009-04-14 2.783 1,651,153 +26,392 3.30% 4,594,511
2009-04-15 2009-04-09 2.473 1,624,761 -2,587 3.25% 4,018,731
2009-04-14 2009-04-08 2.473 1,627,348 +2,846 3.25% 4,025,130
2009-04-09 2009-04-07 2.705 1,624,502 -388 3.25% 4,394,787
2009-04-08 2009-04-06 2.551 1,624,890 -10,609 3.25% 4,144,646
2009-04-07 2009-04-03 2.396 1,635,499 -8,797 3.27% 3,918,876
2009-04-06 2009-04-02 2.319 1,644,296 +134,808 3.29% 3,812,859
2009-04-03 2009-04-01 2.473 1,509,488 -5,692 3.02% 3,733,612
2009-04-02 2009-03-31 2.010 1,515,180 +3,234 3.03% 3,044,999
2009-04-01 2009-03-30 2.164 1,511,946 -9,056 3.02% 3,272,230
2009-03-31 2009-03-27 2.010 1,521,002 +21,011 3.04% 3,056,699
2009-03-30 2009-03-26 2.087 1,499,991 -8,643 3.00% 3,130,415
2009-03-27 2009-03-25 1.700 1,508,634 -9,341 3.02% 2,565,406
2009-03-26 2009-03-24 1.855 1,517,975 +5,693 3.04% 2,815,953
2009-03-25 2009-03-23 1.855 1,512,282 +673 3.02% 2,805,392
2009-03-23 2009-03-19 1.855 1,511,609 +5,201 3.02% 2,804,143
2009-03-19 2009-03-17 1.855 1,506,408 +6,598 3.01% 2,794,495
2009-03-17 2009-03-13 1.855 1,499,810 +19,458 3.00% 2,782,255
2009-03-16 2009-03-12 1.546 1,480,352 -88,389 2.96% 2,288,466
2009-03-13 2009-03-11 1.546 1,568,741 -10,350 3.14% 2,425,106
2009-03-12 2009-03-10 1.546 1,579,091 -53,303 3.16% 2,441,106
2009-03-11 2009-03-09 1.469 1,632,394 -78,142 3.26% 2,397,332
2009-03-10 2009-03-06 1.778 1,710,536 -647 3.42% 3,040,952
2009-03-09 2009-03-05 2.010 1,711,183 +2,639 3.42% 3,438,898
2009-03-06 2009-03-04 2.010 1,708,544 +1,294 3.42% 3,433,595
2009-03-05 2009-03-03 1.932 1,707,250 +10,350 3.41% 3,299,033
2009-03-04 2009-03-02 2.164 1,696,900 +36,432 3.39% 3,672,517
2009-03-03 2009-02-27 2.164 1,660,468 -10,505 3.32% 3,593,669
2009-03-02 2009-02-26 2.010 1,670,973 +4,838 3.34% 3,358,090
2009-02-26 2009-02-24 1.932 1,666,135 +10,221 3.33% 3,219,584
2009-02-25 2009-02-23 2.087 1,655,914 +41,141 3.31% 3,455,820
2009-02-24 2009-02-20 2.164 1,614,773 -18,889 3.23% 3,494,773
2009-02-20 2009-02-18 2.087 1,633,662 +80,989 3.27% 3,409,381
2009-02-19 2009-02-17 2.319 1,552,673 +362 3.10% 3,600,400
2009-02-18 2009-02-16 2.396 1,552,311 -10,453 3.10% 3,719,546
2009-02-17 2009-02-13 2.242 1,562,764 +2,432 3.12% 3,503,006
2009-02-16 2009-02-12 2.242 1,560,332 +1,941 3.12% 3,497,555
2009-02-13 2009-02-11 2.087 1,558,391 -6,495 3.12% 3,252,293
2009-02-12 2009-02-10 2.242 1,564,886 -1,915 3.13% 3,507,763
2009-02-11 2009-02-09 2.087 1,566,801 -3,389 3.13% 3,269,845
2009-02-09 2009-02-05 2.319 1,570,190 -3,416 3.14% 3,641,019
2009-02-06 2009-02-04 2.551 1,573,606 +8,746 3.15% 4,013,834
2009-02-02 2009-01-29 2.396 1,564,860 +26 3.13% 3,749,615
2009-01-30 2009-01-23 2.319 1,564,834 +2,613 3.13% 3,628,600
2009-01-29 2009-01-22 2.242 1,562,221 +906 3.12% 3,501,789
2009-01-23 2009-01-21 2.473 1,561,315 +284 3.12% 3,861,802
2009-01-22 2009-01-20 2.473 1,561,031 +544 3.12% 3,861,100
2009-01-21 2009-01-19 2.242 1,560,487 -14,516 3.12% 3,497,902
2009-01-20 2009-01-16 2.319 1,575,003 +13,610 3.15% 3,652,180
2009-01-19 2009-01-15 2.319 1,561,393 +6,728 3.12% 3,620,620
2009-01-13 2009-01-09 2.705 1,554,665 -1,294 3.11% 4,205,856
2009-01-09 2009-01-07 2.628 1,555,959 -10,169 3.11% 4,089,089
2009-01-08 2009-01-06 2.551 1,566,128 -13,558 3.13% 3,994,760
2009-01-07 2009-01-05 2.473 1,579,686 -3,882 3.16% 3,907,242
2009-01-06 2009-01-02 2.551 1,583,568 +1,320 3.17% 4,039,245
2009-01-05 2008-12-31 2.628 1,582,248 +4,166 3.16% 4,158,177
2009-01-02 2008-12-29 2.551 1,578,082 -63,911 3.16% 4,025,251
2008-12-30 2008-12-24 2.628 1,641,993 +7,115 3.28% 4,315,188
2008-12-29 2008-12-22 2.628 1,634,878 -4,541 3.27% 4,296,490
2008-12-23 2008-12-19 2.473 1,639,419 +10,583 3.28% 4,054,987
2008-12-22 2008-12-18 2.396 1,628,836 -16,094 3.26% 3,902,910
2008-12-19 2008-12-17 2.319 1,644,930 +1,319 3.29% 3,814,329
2008-12-18 2008-12-16 2.242 1,643,611 -16,818 3.29% 3,684,228
2008-12-15 2008-12-11 2.319 1,660,429 +56,252 3.32% 3,850,269
2008-12-12 2008-12-10 2.242 1,604,177 +841 3.21% 3,595,835
2008-12-11 2008-12-09 2.087 1,603,336 -10,480 3.21% 3,346,092
2008-12-10 2008-12-08 2.010 1,613,816 -5,718 3.23% 3,243,223
2008-12-08 2008-12-04 2.242 1,619,534 +5,822 3.24% 3,630,259
2008-12-05 2008-12-03 2.010 1,613,712 -6,210 3.23% 3,243,014
2008-12-04 2008-12-02 2.010 1,619,922 +3,131 3.24% 3,255,494
2008-12-03 2008-12-01 2.164 1,616,791 -27,997 3.23% 3,499,141
2008-12-02 2008-11-28 2.551 1,644,788 +311 3.29% 4,195,400
2008-11-27 2008-11-25 2.164 1,644,477 +4,838 3.29% 3,559,060
2008-11-25 2008-11-21 2.242 1,639,639 -103 3.28% 3,675,325
2008-11-24 2008-11-20 2.087 1,639,742 +776 3.28% 3,422,069
2008-11-20 2008-11-18 2.319 1,638,966 +9,030 3.28% 3,800,500
2008-11-19 2008-11-17 2.242 1,629,936 +83,577 3.26% 3,653,575
2008-11-18 2008-11-14 2.319 1,546,359 -14,102 3.09% 3,585,759
2008-11-17 2008-11-13 2.319 1,560,461 +10,815 3.12% 3,618,459
2008-11-14 2008-11-12 2.396 1,549,646 -6,468 3.10% 3,713,160
2008-11-13 2008-11-11 2.319 1,556,114 +11,566 3.11% 3,608,379
2008-11-12 2008-11-10 2.319 1,544,548 +23,417 3.09% 3,581,560
2008-11-11 2008-11-07 2.319 1,521,131 +2,458 3.04% 3,527,259
2008-11-10 2008-11-06 2.319 1,518,673 +1,578 3.04% 3,521,560
2008-11-07 2008-11-05 2.473 1,517,095 +8,461 3.03% 3,752,427
2008-11-06 2008-11-04 2.319 1,508,634 -1,086 3.02% 3,498,281
2008-11-05 2008-11-03 3.014 1,509,720 -28,463 3.02% 4,551,039
2008-11-04 2008-10-31 1.855 1,538,183 +3,105 3.08% 2,853,440
2008-11-03 2008-10-30 2.010 1,535,078 -11,385 3.07% 3,084,987
2008-10-31 2008-10-29 1.546 1,546,463 -37,777 3.09% 2,390,667
2008-10-30 2008-10-28 1.237 1,584,240 +43,987 3.17% 1,959,253
2008-10-29 2008-10-27 1.314 1,540,253 -4,114 3.08% 2,023,907
2008-10-27 2008-10-23 1.623 1,544,367 +44,143 3.09% 2,506,798
2008-10-24 2008-10-22 1.778 1,500,224 -10,842 3.00% 2,667,064
2008-10-23 2008-10-21 1.932 1,511,066 -6,779 3.02% 2,919,933
2008-10-22 2008-10-20 2.087 1,517,845 +7,271 3.03% 3,167,676
2008-10-21 2008-10-17 2.319 1,510,574 -11,515 3.02% 3,502,779
2008-10-20 2008-10-16 2.319 1,522,089 -3,105 3.04% 3,529,481
2008-10-17 2008-10-15 2.628 1,525,194 +2,976 3.05% 4,008,238
2008-10-16 2008-10-14 2.396 1,522,218 -1,527 3.04% 3,647,439
2008-10-15 2008-10-13 2.628 1,523,745 +4,373 3.05% 4,004,430
2008-10-09 2008-10-06 3.246 1,519,372 -259 3.04% 4,932,453
2008-10-08 2008-10-03 3.324 1,519,631 +62,903 3.04% 5,050,753
2008-10-06 2008-10-02 3.324 1,456,728 +1,940 2.91% 4,841,684
2008-10-03 2008-09-30 3.092 1,454,788 +17,983 2.91% 4,497,894
2008-10-02 2008-09-29 3.169 1,436,805 +4,089 2.87% 4,553,352
2008-09-30 2008-09-26 3.169 1,432,716 -1,035 2.86% 4,540,393
2008-09-29 2008-09-25 3.401 1,433,751 +14,231 2.87% 4,876,137
2008-09-23 2008-09-19 3.092 1,419,520 -1,423 2.84% 4,388,853
2008-09-22 2008-09-18 2.783 1,420,943 -14,620 2.84% 3,953,927
2008-09-19 2008-09-17 3.169 1,435,563 +1,941 2.87% 4,549,416
2008-09-18 2008-09-16 3.246 1,433,622 +1,294 2.87% 4,654,076
2008-09-17 2008-09-12 3.556 1,432,328 +2,587 2.86% 5,092,720
2008-09-16 2008-09-11 3.710 1,429,741 +2,588 2.86% 5,304,545
2008-09-11 2008-09-09 4.174 1,427,153 -647 2.85% 5,956,811
2008-09-10 2008-09-08 4.174 1,427,800 -2,588 2.85% 5,959,511
2008-09-09 2008-09-05 4.251 1,430,388 -2,354 2.86% 6,080,875
2008-09-08 2008-09-04 4.251 1,432,742 +5,175 2.86% 6,090,882
2008-09-05 2008-09-03 4.483 1,427,567 -2,588 2.85% 6,399,912
2008-09-04 2008-09-02 4.560 1,430,155 -10,039 2.86% 6,522,058
2008-09-03 2008-09-01 4.483 1,440,194 +2,070 2.88% 6,456,520
2008-09-01 2008-08-28 4.638 1,438,124 -5,175 2.88% 6,669,559
2008-08-29 2008-08-27 4.560 1,443,299 -30,403 2.89% 6,581,999
2008-08-28 2008-08-26 4.638 1,473,702 -9,057 2.95% 6,834,558
2008-08-27 2008-08-25 4.792 1,482,759 +9,108 2.96% 7,105,780
2008-08-26 2008-08-21 4.870 1,473,651 +6,417 2.95% 7,176,038
2008-08-25 2008-08-20 4.870 1,467,234 +647 2.93% 7,144,790
2008-08-21 2008-08-19 4.792 1,466,587 -13,584 2.93% 7,028,280
2008-08-20 2008-08-18 4.947 1,480,171 +1,294 2.96% 7,322,196
2008-08-19 2008-08-15 4.870 1,478,877 -16,819 2.96% 7,201,486
2008-08-15 2008-08-13 5.256 1,495,696 -52 2.99% 7,861,434
2008-08-14 2008-08-12 5.256 1,495,748 -3,001 2.99% 7,861,707
2008-08-13 2008-08-11 4.792 1,498,749 -1,501 3.00% 7,182,409
2008-08-12 2008-08-08 5.797 1,500,250 +3,001 3.00% 8,697,099
2008-08-11 2008-08-07 5.720 1,497,249 -17,724 2.99% 8,563,972
2008-08-08 2008-08-05 5.874 1,514,973 +906 3.03% 8,899,549
2008-08-07 2008-08-04 5.797 1,514,067 -130 3.03% 8,777,197
2008-08-01 2008-07-30 5.797 1,514,197 -3,881 3.03% 8,777,951
2008-07-31 2008-07-29 5.720 1,518,078 -16,172 3.04% 8,683,110
2008-07-30 2008-07-28 6.184 1,534,250 -5,692 3.07% 9,487,147
2008-07-29 2008-07-25 5.952 1,539,942 +19,665 3.08% 9,165,256
2008-07-28 2008-07-24 5.797 1,520,277 +2,587 3.04% 8,813,197
2008-07-25 2008-07-23 5.797 1,517,690 +3,234 3.03% 8,798,200
2008-07-24 2008-07-22 6.029 1,514,456 +6,469 3.03% 9,130,631
2008-07-23 2008-07-21 6.184 1,507,987 +10,997 3.02% 9,324,748
2008-07-22 2008-07-18 5.874 1,496,990 -2,044 2.99% 8,793,910
2008-07-21 2008-07-17 5.720 1,499,034 +1,941 3.00% 8,574,182
2008-07-18 2008-07-16 5.720 1,497,093 +5,019 2.99% 8,563,080
2008-07-16 2008-07-14 5.874 1,492,074 +10,350 2.98% 8,765,031
2008-07-15 2008-07-11 5.874 1,481,724 +2,588 2.96% 8,704,231
2008-07-11 2008-07-09 5.643 1,479,136 +18,112 2.96% 8,346,040
2008-07-10 2008-07-08 5.565 1,461,024 +22,900 2.92% 8,130,914
2008-07-09 2008-07-07 6.184 1,438,124 +9,056 2.88% 8,892,745
2008-07-08 2008-07-04 6.261 1,429,068 -2,329 2.86% 8,947,206
2008-07-07 2008-07-03 5.952 1,431,397 +8,410 2.86% 8,519,230
2008-07-04 2008-07-02 6.184 1,422,987 -21,477 2.85% 8,799,144
2008-07-03 2008-06-30 6.338 1,444,464 +5,253 2.89% 9,155,247
2008-07-02 2008-06-27 6.261 1,439,211 +9,056 2.88% 9,010,710
2008-06-30 2008-06-26 6.725 1,430,155 +155 2.86% 9,617,271
2008-06-27 2008-06-25 6.261 1,430,000 +1,294 3.10% 8,953,041
2008-06-26 2008-06-24 6.338 1,428,706 -2,044 3.10% 9,055,371
2008-06-25 2008-06-23 6.029 1,430,750 -43,496 3.10% 8,625,968
2008-06-24 2008-06-20 5.874 1,474,246 -4,476 3.20% 8,660,302
2008-06-20 2008-06-18 5.643 1,478,722 -52 3.21% 8,343,704
2008-06-19 2008-06-17 5.797 1,478,774 -5,485 3.21% 8,572,600
2008-06-18 2008-06-16 5.874 1,484,259 +1,293 3.22% 8,719,123
2008-06-17 2008-06-13 6.029 1,482,966 -75,037 3.22% 8,940,778
2008-06-16 2008-06-12 6.261 1,558,003 +6,339 3.38% 9,754,451
2008-06-13 2008-06-11 6.802 1,551,664 +1,294 3.37% 10,554,310
2008-06-11 2008-06-06 6.879 1,550,370 +1,785 3.36% 10,665,344
2008-06-10 2008-06-05 7.188 1,548,585 +5,124 3.36% 11,131,854
2008-06-06 2008-06-04 6.802 1,543,461 +517 3.35% 10,498,514
2008-06-05 2008-06-03 6.802 1,542,944 -29,239 3.35% 10,494,998
2008-06-04 2008-06-02 6.957 1,572,183 +4,140 3.41% 10,936,922
2008-06-03 2008-05-30 7.034 1,568,043 -2,587 3.40% 11,029,323
2008-06-02 2008-05-29 7.111 1,570,630 -1,553 3.41% 11,168,921
2008-05-30 2008-05-28 7.188 1,572,183 +958 3.41% 11,301,486
2008-05-29 2008-05-27 7.111 1,571,225 -1,630 3.41% 11,173,152
2008-05-28 2008-05-26 7.111 1,572,855 +3,493 3.41% 11,184,743
2008-05-27 2008-05-23 7.420 1,569,362 +388 3.41% 11,645,118
2008-05-26 2008-05-22 7.652 1,568,974 +11,126 3.40% 12,006,058
2008-05-23 2008-05-21 7.420 1,557,848 +1,553 3.38% 11,559,680
2008-05-22 2008-05-20 7.652 1,556,295 +5,821 3.38% 11,909,036
2008-05-21 2008-05-19 7.575 1,550,474 -4,398 3.36% 11,744,650
2008-05-20 2008-05-16 7.652 1,554,872 -11,385 3.37% 11,898,147
2008-05-19 2008-05-15 7.575 1,566,257 +647 3.40% 11,864,204
2008-05-15 2008-05-13 7.729 1,565,610 +1,060 3.40% 12,101,330
2008-05-14 2008-05-09 7.729 1,564,550 +10,350 3.39% 12,093,137
2008-05-13 2008-05-08 7.729 1,554,200 +3,908 3.37% 12,013,137
2008-05-09 2008-05-07 8.039 1,550,292 -2,614 3.36% 12,462,247
2008-05-08 2008-05-06 7.884 1,552,906 -17,647 3.37% 12,243,197
2008-05-07 2008-05-05 7.575 1,570,553 -7,710 3.41% 11,896,746
2008-05-06 2008-05-02 7.420 1,578,263 -15,448 3.42% 11,711,165
2008-05-05 2008-04-30 7.266 1,593,711 +1,553 3.46% 11,579,423
2008-05-02 2008-04-29 7.111 1,592,158 -647 3.45% 11,322,009
2008-04-30 2008-04-28 7.343 1,592,805 +6,365 3.46% 11,695,956
2008-04-29 2008-04-25 7.575 1,586,440 +2,588 3.44% 12,017,088
2008-04-28 2008-04-24 7.652 1,583,852 -10,997 3.44% 12,119,907
2008-04-25 2008-04-23 7.343 1,594,849 -1,449 3.46% 11,710,965
2008-04-23 2008-04-21 7.111 1,596,298 +10,013 3.46% 11,351,449
2008-04-22 2008-04-18 7.343 1,586,285 +26 3.44% 11,648,080
2008-04-18 2008-04-16 7.575 1,586,259 +2,588 3.44% 12,015,717
2008-04-17 2008-04-15 7.266 1,583,671 -12,808 3.44% 11,506,476
2008-04-16 2008-04-14 7.343 1,596,479 +6,339 3.46% 11,722,934
2008-04-15 2008-04-11 7.729 1,590,140 +906 3.45% 12,290,934
2008-04-14 2008-04-10 7.729 1,589,234 -27,505 3.45% 12,283,931
2008-04-11 2008-04-09 7.807 1,616,739 -1,320 3.51% 12,621,495
2008-04-10 2008-04-08 7.807 1,618,059 +5,822 3.51% 12,631,800
2008-04-09 2008-04-07 7.729 1,612,237 +15,266 3.50% 12,461,732
2008-04-08 2008-04-03 7.807 1,596,971 +15,603 3.47% 12,467,171
2008-04-07 2008-04-02 7.729 1,581,368 -4,140 3.43% 12,223,131
2008-04-03 2008-04-01 7.884 1,585,508 -337 3.44% 12,500,233
2008-04-02 2008-03-31 7.807 1,585,845 +6,081 3.44% 12,380,313
2008-04-01 2008-03-28 7.575 1,579,764 +259 3.43% 11,966,518
2008-03-31 2008-03-27 7.652 1,579,505 +1,164 3.43% 12,086,643
2008-03-28 2008-03-26 7.575 1,578,341 +14,231 3.42% 11,955,739
2008-03-27 2008-03-25 7.729 1,564,110 +906 3.39% 12,089,736
2008-03-26 2008-03-20 7.420 1,563,204 -2,406 3.39% 11,599,423
2008-03-25 2008-03-19 7.884 1,565,610 +31,800 3.40% 12,343,356
2008-03-20 2008-03-18 7.729 1,533,810 -776 3.33% 11,855,533
2008-03-19 2008-03-17 7.575 1,534,586 -5,926 3.33% 11,624,300
2008-03-18 2008-03-14 8.502 1,540,512 +1,294 3.34% 13,098,069
2008-03-17 2008-03-13 8.734 1,539,218 -25,228 3.34% 13,443,987
2008-03-14 2008-03-12 8.812 1,564,446 +5,589 3.39% 13,785,259
2008-03-13 2008-03-11 9.121 1,558,857 -4,916 3.38% 14,217,977
2008-03-11 2008-03-07 9.043 1,563,773 +2,328 3.39% 14,141,943
2008-03-10 2008-03-06 9.507 1,561,445 -595 3.39% 14,845,038
2008-03-07 2008-03-05 9.198 1,562,040 -4,321 3.39% 14,367,745
2008-03-06 2008-03-04 9.198 1,566,361 +6,986 3.40% 14,407,490
2008-03-05 2008-03-03 9.275 1,559,375 +1,941 3.38% 14,463,764
2008-03-04 2008-02-29 9.507 1,557,434 -4,657 3.38% 14,806,904
2008-03-03 2008-02-28 8.580 1,562,091 -259 3.39% 13,402,284
2008-02-29 2008-02-27 8.502 1,562,350 +3,700 3.39% 13,283,745
2008-02-28 2008-02-26 8.657 1,558,650 +4,295 3.38% 13,493,237
2008-02-27 2008-02-25 8.657 1,554,355 -24,607 3.37% 13,456,055
2008-02-26 2008-02-22 9.198 1,578,962 +2,588 3.43% 14,523,395
2008-02-25 2008-02-21 9.198 1,576,374 +388 3.42% 14,499,590
2008-02-22 2008-02-20 9.507 1,575,986 +3,622 3.42% 14,983,283
2008-02-21 2008-02-19 9.353 1,572,364 +35,578 3.41% 14,705,777
2008-02-20 2008-02-18 8.889 1,536,786 -12,834 3.33% 13,660,316
2008-02-19 2008-02-15 7.729 1,549,620 +2,226 3.36% 11,977,736
2008-02-18 2008-02-14 7.807 1,547,394 +2,199 3.36% 12,080,135
2008-02-15 2008-02-13 8.116 1,545,195 +2,587 3.35% 12,540,709
2008-02-14 2008-02-12 8.271 1,542,608 -77 3.35% 12,758,184
2008-02-13 2008-02-11 8.271 1,542,685 +854 3.35% 12,758,821
2008-02-12 2008-02-06 8.193 1,541,831 -16,690 3.35% 12,632,583
2008-02-11 2008-02-04 7.961 1,558,521 -18,371 3.38% 12,407,932
2008-02-05 2008-02-01 7.266 1,576,892 -10,091 3.42% 11,457,222
2008-02-04 2008-01-31 7.111 1,586,983 +1,294 3.44% 11,285,209
2008-02-01 2008-01-30 7.266 1,585,689 +27,168 3.44% 11,521,138
2008-01-31 2008-01-29 7.498 1,558,521 +1,294 3.38% 11,685,140
2008-01-30 2008-01-28 7.343 1,557,227 -983 3.38% 11,434,707
2008-01-29 2008-01-25 7.729 1,558,210 +4,295 3.38% 12,044,132
2008-01-28 2008-01-24 7.575 1,553,915 +18,734 3.37% 11,770,715
2008-01-25 2008-01-23 7.420 1,535,181 -2,381 3.33% 11,391,485
2008-01-24 2008-01-22 6.725 1,537,562 +13,559 3.34% 10,339,544
2008-01-23 2008-01-21 8.425 1,524,003 -6,935 3.31% 12,839,906
2008-01-22 2008-01-18 9.894 1,530,938 -1,138 3.32% 15,146,667
2008-01-21 2008-01-17 10.280 1,532,076 -2,459 3.32% 15,750,033
2008-01-18 2008-01-16 10.048 1,534,535 -776 3.33% 15,419,478
2008-01-17 2008-01-15 11.130 1,535,311 -1,035 3.33% 17,088,674
2008-01-16 2008-01-14 11.517 1,536,346 -2,587 3.33% 17,693,951
2008-01-14 2008-01-10 11.749 1,538,933 +1,293 3.34% 18,080,599
2008-01-11 2008-01-09 11.981 1,537,640 -4,372 3.34% 18,421,962
2008-01-10 2008-01-08 11.981 1,542,012 +957 3.35% 18,474,341
2008-01-09 2008-01-07 12.058 1,541,055 +11,230 3.34% 18,581,991
2008-01-08 2008-01-04 12.367 1,529,825 +2,587 3.32% 18,919,569
2008-01-07 2008-01-03 12.213 1,527,238 +2,329 3.31% 18,651,481
2008-01-04 2008-01-02 12.831 1,524,909 +16,870 3.31% 19,565,976
2008-01-03 2007-12-31 13.295 1,508,039 -25,357 3.27% 20,048,899
2008-01-02 2007-12-27 12.213 1,533,396 -14,024 3.33% 18,726,686
2007-12-28 2007-12-24 11.826 1,547,420 -12,084 3.36% 18,299,918
2007-12-27 2007-12-20 11.130 1,559,504 +5,253 3.38% 17,357,952
2007-12-21 2007-12-19 11.749 1,554,251 +6,391 3.37% 18,260,567
2007-12-20 2007-12-18 11.517 1,547,860 +4,321 3.36% 17,826,556
2007-12-19 2007-12-17 11.826 1,543,539 +12,213 3.35% 18,254,021
2007-12-18 2007-12-14 12.444 1,531,326 +7,116 3.32% 19,056,496
2007-12-17 2007-12-13 12.831 1,524,210 +5,278 3.31% 19,557,008
2007-12-14 2007-12-12 13.140 1,518,932 +6,210 3.30% 19,958,907
2007-12-13 2007-12-11 13.758 1,512,722 -1,294 3.28% 20,812,710
2007-12-12 2007-12-10 13.527 1,514,016 -4,010 3.29% 20,479,437
2007-12-11 2007-12-07 13.913 1,518,026 -14,232 3.29% 21,120,356
2007-12-10 2007-12-06 14.068 1,532,258 -7,245 3.32% 21,555,237
2007-12-07 2007-12-05 14.377 1,539,503 -21,942 3.34% 22,133,138
2007-12-06 2007-12-04 13.217 1,561,445 +1,087 3.39% 20,638,223
2007-12-05 2007-12-03 13.063 1,560,358 +4,994 3.39% 20,382,642
2007-12-04 2007-11-30 13.140 1,555,364 +16,534 3.37% 20,437,627
2007-12-03 2007-11-29 13.295 1,538,830 -11,721 3.34% 20,458,256
2007-11-30 2007-11-28 12.599 1,550,551 -388 3.36% 19,535,439
2007-11-29 2007-11-27 12.444 1,550,939 +6,468 3.37% 19,300,569
2007-11-28 2007-11-26 12.522 1,544,471 -1,293 3.35% 19,339,457
2007-11-27 2007-11-23 12.444 1,545,764 +4,062 3.35% 19,236,169
2007-11-26 2007-11-22 12.290 1,541,702 +20,286 3.35% 18,947,289
2007-11-23 2007-11-21 13.140 1,521,416 +4,528 3.30% 19,991,547
2007-11-22 2007-11-20 13.449 1,516,888 +1,811 3.29% 20,401,038
2007-11-21 2007-11-19 13.913 1,515,077 +2,588 3.29% 21,079,326
2007-11-20 2007-11-16 14.377 1,512,489 -15,499 3.28% 21,744,763
2007-11-19 2007-11-15 13.913 1,527,988 +5,175 3.32% 21,258,957
2007-11-16 2007-11-14 13.913 1,522,813 +10,997 3.30% 21,186,957
2007-11-15 2007-11-13 13.604 1,511,816 +3,959 3.28% 20,566,534
2007-11-14 2007-11-12 13.990 1,507,857 -52,242 3.27% 21,095,423
2007-11-13 2007-11-09 15.227 1,560,099 +4,192 3.39% 23,755,703
2007-11-12 2007-11-08 15.459 1,555,907 +51,620 3.38% 24,052,662
2007-11-09 2007-11-07 16.155 1,504,287 -24,452 3.26% 24,301,132
2007-11-08 2007-11-06 16.232 1,528,739 +6,573 3.32% 24,814,307
2007-11-07 2007-11-05 16.077 1,522,166 +17,426 3.30% 24,472,304
2007-11-06 2007-11-02 17.391 1,504,740 -44,181 3.26% 26,169,384
2007-11-05 2007-11-01 15.845 1,548,921 -86,940 3.36% 24,543,282
2007-11-01 2007-10-30 14.686 1,635,861 -28,100 3.55% 24,024,232
2007-10-31 2007-10-29 14.300 1,663,961 -22,227 3.61% 23,793,831
2007-10-30 2007-10-26 13.217 1,686,188 +12,058 3.66% 22,287,000
2007-10-29 2007-10-25 14.068 1,674,130 +12,937 3.63% 23,551,039
2007-10-26 2007-10-24 14.841 1,661,193 -95,272 3.60% 24,653,060
2007-10-24 2007-10-22 10.821 1,756,465 -388 3.81% 19,007,152
2007-10-23 2007-10-18 12.058 1,756,853 -18,940 3.81% 21,184,076
2007-10-22 2007-10-17 12.599 1,775,793 +4,528 3.85% 22,373,269
2007-10-18 2007-10-16 12.986 1,771,265 +21,890 3.84% 23,000,768
2007-10-17 2007-10-15 13.372 1,749,375 -1,682 3.80% 23,392,602
2007-10-16 2007-10-12 13.913 1,751,057 -9,573 3.80% 24,362,525
2007-10-15 2007-10-11 14.145 1,760,630 +23,779 3.82% 24,903,976
2007-10-12 2007-10-10 14.686 1,736,851 -81,765 3.77% 25,507,370
2007-10-11 2007-10-09 13.913 1,818,616 -363 3.95% 25,302,476
2007-10-10 2007-10-08 14.145 1,818,979 +3,804 3.95% 25,729,319
2007-10-09 2007-10-05 14.377 1,815,175 -10,583 3.94% 26,096,421
2007-10-08 2007-10-04 13.449 1,825,758 -3,571 3.96% 24,555,115
2007-10-05 2007-10-03 13.140 1,829,329 +15,707 3.97% 24,037,553
2007-10-04 2007-10-02 14.300 1,813,622 -9,522 3.94% 25,933,911
2007-10-03 2007-09-28 14.841 1,823,144 +4,372 3.96% 27,056,506
2007-10-02 2007-09-27 15.072 1,818,772 +69,113 3.95% 27,413,367
2007-09-28 2007-09-25 16.464 1,749,659 -24,219 3.80% 28,805,972
2007-09-27 2007-09-24 14.763 1,773,878 -23,598 3.85% 26,188,259
2007-09-25 2007-09-21 16.309 1,797,476 -1,217 3.90% 29,315,349
2007-09-24 2007-09-20 16.309 1,798,693 +12,084 3.90% 29,335,197
2007-09-21 2007-09-19 17.082 1,786,609 -19,277 3.88% 30,519,070
2007-09-20 2007-09-18 17.159 1,805,886 +7,349 3.92% 30,987,948
2007-09-19 2007-09-17 16.850 1,798,537 -12,162 3.90% 30,305,774
2007-09-18 2007-09-14 17.623 1,810,699 -6,753 3.93% 31,910,280
2007-09-17 2007-09-13 17.778 1,817,452 +10,997 3.94% 32,310,248
2007-09-14 2007-09-12 18.319 1,806,455 -24,607 3.92% 33,092,151
2007-09-13 2007-09-11 17.778 1,831,062 +3,467 3.97% 32,552,204
2007-09-12 2007-09-10 18.164 1,827,595 -23,676 3.97% 33,196,885
2007-09-11 2007-09-07 17.237 1,851,271 -9,832 4.02% 31,909,821
2007-09-10 2007-09-06 18.164 1,861,103 -32,654 4.04% 33,805,532
2007-09-07 2007-09-05 16.309 1,893,757 -19,795 4.11% 30,885,612
2007-09-06 2007-09-04 17.700 1,913,552 -53,354 4.15% 33,870,785
2007-09-05 2007-09-03 20.483 1,966,906 -14,128 4.27% 40,288,304
2007-08-29 2007-08-27 20.483 1,981,034 +100,240 4.30% 40,577,689
2007-08-28 2007-08-24 14.995 1,880,794 -5,020 4.08% 28,202,816
2007-08-27 2007-08-23 14.609 1,885,814 +20,856 4.09% 27,549,275
2007-08-24 2007-08-22 14.145 1,864,958 +8,280 4.05% 26,379,688
2007-08-23 2007-08-21 14.145 1,856,678 -596 4.03% 26,262,568
2007-08-22 2007-08-20 13.604 1,857,274 +15,111 4.03% 25,266,097
2007-08-21 2007-08-17 12.213 1,842,163 +2,019 4.00% 22,497,520
2007-08-20 2007-08-16 13.913 1,840,144 +23,546 3.99% 25,601,996
2007-08-17 2007-08-15 15.536 1,816,598 +13,507 3.94% 28,223,079
2007-08-16 2007-08-14 16.000 1,803,091 +15,137 3.91% 28,849,448
2007-08-15 2007-08-13 15.536 1,787,954 -5,253 3.88% 27,778,060
2007-08-14 2007-08-10 15.150 1,793,207 +492 3.89% 27,166,645
2007-08-13 2007-08-09 16.618 1,792,715 -82,671 3.89% 29,791,970
2007-08-10 2007-08-08 16.464 1,875,386 +15,991 4.07% 30,875,911
2007-08-09 2007-08-07 15.072 1,859,395 -58,737 4.03% 28,025,656
2007-08-08 2007-08-06 19.324 1,918,132 -244,441 4.16% 37,065,342
2007-08-07 2007-08-03 21.256 2,162,573 +37,648 4.69% 45,967,722
2007-08-06 2007-08-02 22.802 2,124,925 +4,115 4.61% 48,452,382
2007-08-03 2007-08-01 23.961 2,120,810 +11,410 4.60% 50,817,461
2007-08-02 2007-07-31 25.507 2,109,400 +25,073 4.58% 53,804,970
2007-08-01 2007-07-30 25.121 2,084,327 -48,179 4.52% 52,359,890
2007-07-31 2007-07-27 24.734 2,132,506 -92,917 4.63% 52,746,027
2007-07-30 2007-07-26 25.894 2,225,423 -14,413 4.83% 57,624,463
2007-07-27 2007-07-25 26.280 2,239,836 +24,349 4.86% 58,863,306
2007-07-26 2007-07-24 23.961 2,215,487 +3,415 4.81% 53,086,050
2007-07-25 2007-07-23 24.348 2,212,072 -2,225 4.80% 53,859,129
2007-07-24 2007-07-20 24.734 2,214,297 -3,907 4.80% 54,769,069
2007-07-23 2007-07-19 25.121 2,218,204 +78 4.81% 55,722,983
2007-07-20 2007-07-18 25.507 2,218,126 -17,777 4.81% 56,578,270
2007-07-19 2007-07-17 26.280 2,235,903 +10,221 4.85% 58,759,946
2007-07-18 2007-07-16 26.667 2,225,682 +24,323 4.83% 59,351,503
2007-07-17 2007-07-13 27.053 2,201,359 +16,715 4.78% 59,553,656
2007-07-16 2007-07-12 26.667 2,184,644 +117,809 4.74% 58,257,156
2007-07-13 2007-07-11 27.440 2,066,835 +30,377 4.48% 56,713,137
2007-07-12 2007-07-10 27.053 2,036,458 +1,915 4.42% 55,092,567
2007-07-11 2007-07-09 27.053 2,034,543 -27,454 4.41% 55,040,761
2007-07-10 2007-07-06 28.599 2,061,997 +23,314 4.47% 58,971,105
2007-07-09 2007-07-05 28.599 2,038,683 -5,434 4.42% 58,304,347
2007-07-06 2007-07-04 28.213 2,044,117 -12,886 4.44% 57,669,757
2007-07-05 2007-07-03 25.894 2,057,003 -5,796 4.46% 53,263,444
2007-07-04 2007-06-29 26.280 2,062,799 +78,764 4.48% 54,210,740
2007-07-03 2007-06-28 27.826 1,984,035 +73,873 4.30% 55,207,914
2007-06-29 2007-06-27 25.894 1,910,162 -34,388 4.86% 49,461,185
2007-06-28 2007-06-26 24.348 1,944,550 -61,401 4.95% 47,345,551
2007-06-27 2007-06-25 27.053 2,005,951 +11,436 5.10% 54,267,257
2007-06-26 2007-06-22 28.599 1,994,515 5.07% 57,041,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top