History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-10-13 | 2025-10-09 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-10-09 | 2025-10-06 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-10-08 | 2025-10-03 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-10-06 | 2025-10-02 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-09-30 | 2025-09-26 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-09-26 | 2025-09-24 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2025-09-22 | 2025-09-18 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-09-17 | 2025-09-15 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2025-09-16 | 2025-09-12 | 1.061 | 35,000 | +0 | 0.00% | 37,143 |
| 2025-09-15 | 2025-09-11 | 1.040 | 35,000 | +2,679 | 0.00% | 36,385 |
| 2025-09-12 | 2025-09-10 | 1.029 | 32,321 | +0 | 0.00% | 33,250 |
| 2025-09-11 | 2025-09-09 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-10 | 2025-09-08 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-09 | 2025-09-05 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-08 | 2025-09-04 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-05 | 2025-09-03 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-04 | 2025-09-02 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-03 | 2025-09-01 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-02 | 2025-08-29 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-01 | 2025-08-28 | 1.040 | 32,321 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-28 | 2025-08-26 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-08-26 | 2025-08-22 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-25 | 2025-08-21 | 0.985 | 32,321 | +0 | 0.00% | 31,850 |
| 2025-08-22 | 2025-08-20 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-21 | 2025-08-19 | 1.040 | 32,321 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 1.029 | 32,321 | +0 | 0.00% | 33,250 |
| 2025-08-19 | 2025-08-15 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-18 | 2025-08-14 | 1.050 | 32,321 | +0 | 0.00% | 33,950 |
| 2025-08-15 | 2025-08-13 | 1.050 | 32,321 | +0 | 0.00% | 33,950 |
| 2025-08-14 | 2025-08-12 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-08-13 | 2025-08-11 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-08-11 | 2025-08-07 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-08-07 | 2025-08-05 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-08-06 | 2025-08-04 | 1.105 | 32,321 | +0 | 0.00% | 35,700 |
| 2025-08-05 | 2025-08-01 | 1.050 | 32,321 | +0 | 0.00% | 33,950 |
| 2025-08-04 | 2025-07-31 | 1.061 | 32,321 | +0 | 0.00% | 34,300 |
| 2025-08-01 | 2025-07-30 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-07-31 | 2025-07-29 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-30 | 2025-07-28 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-29 | 2025-07-25 | 1.105 | 32,321 | +0 | 0.00% | 35,700 |
| 2025-07-28 | 2025-07-24 | 1.137 | 32,321 | +0 | 0.00% | 36,750 |
| 2025-07-25 | 2025-07-23 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-24 | 2025-07-22 | 1.105 | 32,321 | +0 | 0.00% | 35,700 |
| 2025-07-23 | 2025-07-21 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-21 | 2025-07-17 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 32,321 | +0 | 0.00% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.964 | 32,321 | +0 | 0.00% | 31,150 |
| 2025-07-15 | 2025-07-11 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.964 | 32,321 | +0 | 0.00% | 31,150 |
| 2025-07-10 | 2025-07-08 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-07-09 | 2025-07-07 | 0.931 | 32,321 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.866 | 32,321 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.866 | 32,321 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.910 | 32,321 | +0 | 0.00% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 32,321 | +0 | 0.00% | 25,550 |
| 2025-07-02 | 2025-06-27 | 0.845 | 32,321 | +0 | 0.00% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.888 | 32,321 | +0 | 0.00% | 28,700 |
| 2025-06-27 | 2025-06-25 | 0.899 | 32,321 | +0 | 0.00% | 29,050 |
| 2025-06-26 | 2025-06-24 | 0.910 | 32,321 | +0 | 0.00% | 29,400 |
| 2025-06-25 | 2025-06-23 | 0.920 | 32,321 | +0 | 0.00% | 29,750 |
| 2025-06-24 | 2025-06-20 | 0.888 | 32,321 | +0 | 0.00% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.877 | 32,321 | +0 | 0.00% | 28,350 |
| 2025-06-20 | 2025-06-18 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-06-19 | 2025-06-17 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-06-18 | 2025-06-16 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-06-17 | 2025-06-13 | 1.029 | 32,321 | +0 | 0.00% | 33,250 |
| 2025-06-16 | 2025-06-12 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 32,321 | +0 | 0.00% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-06-11 | 2025-06-09 | 1.040 | 32,321 | +0 | 0.00% | 33,600 |
| 2025-06-10 | 2025-06-06 | 1.982 | 32,321 | +0 | 0.00% | 64,049 |
| 2025-06-09 | 2025-06-05 | 2.003 | 32,321 | +0 | 0.00% | 64,749 |
| 2025-06-06 | 2025-06-04 | 2.057 | 32,321 | +0 | 0.00% | 66,499 |
| 2025-06-05 | 2025-06-03 | 1.895 | 32,321 | +0 | 0.00% | 61,249 |
| 2025-06-04 | 2025-06-02 | 2.036 | 32,321 | +0 | 0.00% | 65,799 |
| 2025-06-03 | 2025-05-30 | 2.003 | 32,321 | +0 | 0.00% | 64,749 |
| 2025-06-02 | 2025-05-29 | 1.992 | 32,321 | +0 | 0.00% | 64,399 |
| 2025-05-30 | 2025-05-28 | 2.141 | 32,321 | +0 | 0.00% | 69,191 |
| 2025-05-29 | 2025-05-27 | 2.187 | 32,321 | +1,911 | 0.00% | 70,679 |
| 2025-05-28 | 2025-05-26 | 2.233 | 30,410 | +0 | 0.00% | 67,900 |
| 2025-05-27 | 2025-05-23 | 2.210 | 30,410 | +0 | 0.00% | 67,200 |
| 2025-05-26 | 2025-05-22 | 2.244 | 30,410 | +0 | 0.00% | 68,250 |
| 2025-05-23 | 2025-05-21 | 2.302 | 30,410 | +0 | 0.00% | 70,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 30,410 | +0 | 0.00% | 65,800 |
| 2025-05-21 | 2025-05-19 | 2.233 | 30,410 | +0 | 0.00% | 67,900 |
| 2025-05-20 | 2025-05-16 | 2.359 | 30,410 | +0 | 0.00% | 71,750 |
| 2025-05-19 | 2025-05-15 | 2.336 | 30,410 | +0 | 0.00% | 71,050 |
| 2025-05-16 | 2025-05-14 | 2.198 | 30,410 | +0 | 0.00% | 66,850 |
| 2025-05-15 | 2025-05-13 | 2.026 | 30,410 | +0 | 0.00% | 61,600 |
| 2025-05-14 | 2025-05-12 | 2.003 | 30,410 | +0 | 0.00% | 60,900 |
| 2025-05-13 | 2025-05-09 | 2.037 | 30,410 | +0 | 0.00% | 61,950 |
| 2025-05-12 | 2025-05-08 | 2.072 | 30,410 | +0 | 0.00% | 63,000 |
| 2025-05-09 | 2025-05-07 | 1.830 | 30,410 | +0 | 0.00% | 55,650 |
| 2025-05-08 | 2025-05-06 | 1.842 | 30,410 | +0 | 0.00% | 56,000 |
| 2025-05-07 | 2025-05-02 | 1.888 | 30,410 | +0 | 0.00% | 57,400 |
| 2025-05-06 | 2025-04-30 | 1.876 | 30,410 | +0 | 0.00% | 57,050 |
| 2025-05-02 | 2025-04-29 | 1.853 | 30,410 | +0 | 0.00% | 56,350 |
| 2025-04-30 | 2025-04-28 | 1.842 | 30,410 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 1.934 | 30,410 | +0 | 0.00% | 58,800 |
| 2025-04-28 | 2025-04-24 | 2.049 | 30,410 | +0 | 0.00% | 62,300 |
| 2025-04-25 | 2025-04-23 | 2.014 | 30,410 | +0 | 0.00% | 61,250 |
| 2025-04-24 | 2025-04-22 | 1.853 | 30,410 | +0 | 0.00% | 56,350 |
| 2025-04-23 | 2025-04-17 | 1.922 | 30,410 | +0 | 0.00% | 58,450 |
| 2025-04-22 | 2025-04-16 | 1.922 | 30,410 | +0 | 0.00% | 58,450 |
| 2025-04-17 | 2025-04-15 | 1.957 | 30,410 | +0 | 0.00% | 59,500 |
| 2025-04-16 | 2025-04-14 | 1.876 | 30,410 | +0 | 0.00% | 57,050 |
| 2025-04-15 | 2025-04-11 | 1.784 | 30,410 | +0 | 0.00% | 54,250 |
| 2025-04-14 | 2025-04-10 | 1.772 | 30,410 | +0 | 0.00% | 53,900 |
| 2025-04-11 | 2025-04-09 | 1.761 | 30,410 | +0 | 0.00% | 53,550 |
| 2025-04-10 | 2025-04-08 | 1.795 | 30,410 | +0 | 0.00% | 54,600 |
| 2025-04-09 | 2025-04-07 | 1.842 | 30,410 | +0 | 0.00% | 56,000 |
| 2025-04-08 | 2025-04-03 | 2.313 | 30,410 | +0 | 0.00% | 70,350 |
| 2025-04-07 | 2025-04-02 | 2.417 | 30,410 | +0 | 0.00% | 73,500 |
| 2025-04-03 | 2025-04-01 | 2.394 | 30,410 | +0 | 0.00% | 72,800 |
| 2025-04-02 | 2025-03-31 | 2.233 | 30,410 | +0 | 0.00% | 67,900 |
| 2025-04-01 | 2025-03-28 | 2.348 | 30,410 | +0 | 0.00% | 71,400 |
| 2025-03-31 | 2025-03-27 | 2.532 | 30,410 | +0 | 0.00% | 77,000 |
| 2025-03-28 | 2025-03-26 | 2.613 | 30,410 | +0 | 0.00% | 79,450 |
| 2025-03-27 | 2025-03-25 | 2.463 | 30,410 | +0 | 0.00% | 74,900 |
| 2025-03-26 | 2025-03-24 | 2.544 | 30,410 | +0 | 0.00% | 77,350 |
| 2025-03-25 | 2025-03-21 | 2.544 | 30,410 | +0 | 0.00% | 77,350 |
| 2025-03-24 | 2025-03-20 | 2.567 | 30,410 | +0 | 0.00% | 78,050 |
| 2025-03-21 | 2025-03-19 | 2.728 | 30,410 | +0 | 0.00% | 82,950 |
| 2025-03-20 | 2025-03-18 | 2.797 | 30,410 | +0 | 0.00% | 85,050 |
| 2025-03-19 | 2025-03-17 | 2.762 | 30,410 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 2.647 | 30,410 | +0 | 0.00% | 80,500 |
| 2025-03-17 | 2025-03-13 | 2.475 | 30,410 | +0 | 0.00% | 75,250 |
| 2025-03-14 | 2025-03-12 | 2.486 | 30,410 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 2.716 | 30,410 | +0 | 0.00% | 82,600 |
| 2025-03-12 | 2025-03-10 | 2.912 | 30,410 | +0 | 0.00% | 88,550 |
| 2025-03-11 | 2025-03-07 | 3.015 | 30,410 | +0 | 0.00% | 91,700 |
| 2025-03-10 | 2025-03-06 | 2.785 | 30,410 | +0 | 0.00% | 84,700 |
| 2025-03-07 | 2025-03-05 | 2.475 | 30,410 | +0 | 0.00% | 75,250 |
| 2025-03-06 | 2025-03-04 | 2.440 | 30,410 | +0 | 0.00% | 74,200 |
| 2025-03-05 | 2025-03-03 | 2.440 | 30,410 | +0 | 0.00% | 74,200 |
| 2025-03-04 | 2025-02-28 | 2.359 | 30,410 | +0 | 0.00% | 71,750 |
| 2025-03-03 | 2025-02-27 | 2.175 | 30,410 | +0 | 0.00% | 66,150 |
| 2025-02-28 | 2025-02-26 | 2.060 | 30,410 | +0 | 0.00% | 62,650 |
| 2025-02-27 | 2025-02-25 | 1.957 | 30,410 | +0 | 0.00% | 59,500 |
| 2025-02-26 | 2025-02-24 | 2.037 | 30,410 | +0 | 0.00% | 61,950 |
| 2025-02-25 | 2025-02-21 | 1.669 | 30,410 | +0 | 0.00% | 50,750 |
| 2025-02-24 | 2025-02-20 | 1.623 | 30,410 | +0 | 0.00% | 49,350 |
| 2025-02-21 | 2025-02-19 | 1.554 | 30,410 | +0 | 0.00% | 47,250 |
| 2025-02-20 | 2025-02-18 | 1.404 | 30,410 | +0 | 0.00% | 42,700 |
| 2025-02-19 | 2025-02-17 | 1.358 | 30,410 | +0 | 0.00% | 41,300 |
| 2025-02-18 | 2025-02-14 | 1.220 | 30,410 | +0 | 0.00% | 37,100 |
| 2025-02-17 | 2025-02-13 | 1.162 | 30,410 | +0 | 0.00% | 35,350 |
| 2025-02-14 | 2025-02-12 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2025-02-12 | 2025-02-10 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2025-02-11 | 2025-02-07 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-02-07 | 2025-02-05 | 1.013 | 30,410 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 1.013 | 30,410 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-02-04 | 2025-01-28 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2025-02-03 | 2025-01-24 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2025-01-27 | 2025-01-23 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-01-24 | 2025-01-22 | 1.001 | 30,410 | +0 | 0.00% | 30,450 |
| 2025-01-23 | 2025-01-21 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 30,410 | +0 | 0.00% | 30,450 |
| 2025-01-21 | 2025-01-17 | 0.932 | 30,410 | +0 | 0.00% | 28,350 |
| 2025-01-20 | 2025-01-16 | 0.921 | 30,410 | +0 | 0.00% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.944 | 30,410 | +0 | 0.00% | 28,700 |
| 2025-01-16 | 2025-01-14 | 0.955 | 30,410 | +0 | 0.00% | 29,050 |
| 2025-01-15 | 2025-01-13 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2025-01-14 | 2025-01-10 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2025-01-13 | 2025-01-09 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-01-10 | 2025-01-08 | 1.013 | 30,410 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-01-08 | 2025-01-06 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-01-07 | 2025-01-03 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2025-01-06 | 2025-01-02 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-01-03 | 2024-12-31 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-01-02 | 2024-12-27 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-12-30 | 2024-12-24 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-12-27 | 2024-12-20 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-12-23 | 2024-12-19 | 1.116 | 30,410 | +0 | 0.00% | 33,950 |
| 2024-12-20 | 2024-12-18 | 1.105 | 30,410 | +0 | 0.00% | 33,600 |
| 2024-12-19 | 2024-12-17 | 1.116 | 30,410 | +0 | 0.00% | 33,950 |
| 2024-12-18 | 2024-12-16 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-12-17 | 2024-12-13 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-12-16 | 2024-12-12 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-12-13 | 2024-12-11 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2024-12-12 | 2024-12-10 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 30,410 | +0 | 0.00% | 35,350 |
| 2024-12-10 | 2024-12-06 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-12-09 | 2024-12-05 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-12-05 | 2024-12-03 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-12-04 | 2024-12-02 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-12-03 | 2024-11-29 | 1.232 | 30,410 | +0 | 0.00% | 37,450 |
| 2024-12-02 | 2024-11-28 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-11-29 | 2024-11-27 | 1.208 | 30,410 | +0 | 0.00% | 36,750 |
| 2024-11-28 | 2024-11-26 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-11-27 | 2024-11-25 | 1.185 | 30,410 | +0 | 0.00% | 36,050 |
| 2024-11-26 | 2024-11-22 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-11-25 | 2024-11-21 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 1.185 | 30,410 | +0 | 0.00% | 36,050 |
| 2024-11-21 | 2024-11-19 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-11-20 | 2024-11-18 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-11-19 | 2024-11-15 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-11-18 | 2024-11-14 | 1.105 | 30,410 | +0 | 0.00% | 33,600 |
| 2024-11-15 | 2024-11-13 | 1.116 | 30,410 | +0 | 0.00% | 33,950 |
| 2024-11-14 | 2024-11-12 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-11-13 | 2024-11-11 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-11-12 | 2024-11-08 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-11-11 | 2024-11-07 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-11-08 | 2024-11-06 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-11-07 | 2024-11-05 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-11-06 | 2024-11-04 | 1.082 | 30,410 | +0 | 0.00% | 32,900 |
| 2024-11-05 | 2024-11-01 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-11-04 | 2024-10-31 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-31 | 2024-10-29 | 1.059 | 30,410 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 1.059 | 30,410 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-28 | 2024-10-24 | 1.059 | 30,410 | +0 | 0.00% | 32,200 |
| 2024-10-25 | 2024-10-23 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-24 | 2024-10-22 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-23 | 2024-10-21 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2024-10-22 | 2024-10-18 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2024-10-21 | 2024-10-17 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-18 | 2024-10-16 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-17 | 2024-10-15 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-16 | 2024-10-14 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-15 | 2024-10-10 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-10-14 | 2024-10-09 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-10 | 2024-10-08 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-09 | 2024-10-07 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 30,410 | +0 | 0.00% | 30,100 |
| 2024-10-07 | 2024-10-03 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-10-04 | 2024-10-02 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-10-03 | 2024-09-30 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-10-02 | 2024-09-27 | 0.990 | 30,410 | +0 | 0.00% | 30,100 |
| 2024-09-30 | 2024-09-26 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.955 | 30,410 | +0 | 0.00% | 29,050 |
| 2024-09-26 | 2024-09-24 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2024-09-25 | 2024-09-23 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-24 | 2024-09-20 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-23 | 2024-09-19 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-20 | 2024-09-17 | 1.001 | 30,410 | +0 | 0.00% | 30,450 |
| 2024-09-19 | 2024-09-16 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-17 | 2024-09-13 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2024-09-16 | 2024-09-12 | 1.039 | 30,410 | +0 | 0.00% | 31,609 |
| 2024-09-13 | 2024-09-11 | 1.039 | 30,410 | +1,789 | 0.00% | 31,609 |
| 2024-09-12 | 2024-09-10 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-09-11 | 2024-09-09 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-09-10 | 2024-09-05 | 1.015 | 28,621 | +0 | 0.00% | 29,050 |
| 2024-09-09 | 2024-09-04 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-09-05 | 2024-09-03 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-09-04 | 2024-09-02 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-09-03 | 2024-08-30 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-09-02 | 2024-08-29 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-08-30 | 2024-08-28 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-29 | 2024-08-27 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-08-28 | 2024-08-26 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-27 | 2024-08-23 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-26 | 2024-08-22 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-23 | 2024-08-21 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-22 | 2024-08-20 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-08-21 | 2024-08-19 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-08-20 | 2024-08-16 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-19 | 2024-08-15 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-16 | 2024-08-14 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-15 | 2024-08-13 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-14 | 2024-08-12 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-13 | 2024-08-09 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-12 | 2024-08-08 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-09 | 2024-08-07 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-07 | 2024-08-05 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-06 | 2024-08-02 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-05 | 2024-08-01 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-08-02 | 2024-07-31 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-08-01 | 2024-07-30 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-31 | 2024-07-29 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-07-30 | 2024-07-26 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-29 | 2024-07-25 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-26 | 2024-07-24 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-07-25 | 2024-07-23 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-07-24 | 2024-07-22 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-23 | 2024-07-19 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-07-22 | 2024-07-18 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-07-19 | 2024-07-17 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-07-18 | 2024-07-16 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-07-17 | 2024-07-15 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-16 | 2024-07-12 | 1.027 | 28,621 | +0 | 0.00% | 29,400 |
| 2024-07-15 | 2024-07-11 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-07-12 | 2024-07-10 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-11 | 2024-07-09 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-07-10 | 2024-07-08 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-07-09 | 2024-07-05 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-07-08 | 2024-07-04 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-07-05 | 2024-07-03 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-07-04 | 2024-07-02 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-07-03 | 2024-06-28 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-07-02 | 2024-06-27 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-06-28 | 2024-06-26 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-06-27 | 2024-06-25 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-06-26 | 2024-06-24 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-06-25 | 2024-06-21 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-24 | 2024-06-20 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-06-21 | 2024-06-19 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-20 | 2024-06-18 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-19 | 2024-06-17 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-18 | 2024-06-14 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-06-17 | 2024-06-13 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2024-06-14 | 2024-06-12 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-13 | 2024-06-11 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-12 | 2024-06-07 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-11 | 2024-06-06 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2024-06-07 | 2024-06-05 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-06-06 | 2024-06-04 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-06-05 | 2024-06-03 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-06-04 | 2024-05-31 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-06-03 | 2024-05-30 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-31 | 2024-05-29 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-30 | 2024-05-28 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-29 | 2024-05-27 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-28 | 2024-05-24 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-27 | 2024-05-23 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-24 | 2024-05-22 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-23 | 2024-05-21 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-22 | 2024-05-20 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-21 | 2024-05-17 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-05-20 | 2024-05-16 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-05-17 | 2024-05-14 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-05-16 | 2024-05-13 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-14 | 2024-05-10 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2024-05-13 | 2024-05-09 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-10 | 2024-05-08 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-09 | 2024-05-07 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-05-08 | 2024-05-06 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-07 | 2024-05-03 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-06 | 2024-05-02 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-03 | 2024-04-30 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-05-02 | 2024-04-29 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-30 | 2024-04-26 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-29 | 2024-04-25 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-26 | 2024-04-24 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-25 | 2024-04-23 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-24 | 2024-04-22 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-23 | 2024-04-19 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-22 | 2024-04-18 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-19 | 2024-04-17 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-18 | 2024-04-16 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-17 | 2024-04-15 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-16 | 2024-04-12 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-04-15 | 2024-04-11 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-04-12 | 2024-04-10 | 1.162 | 28,621 | +0 | 0.00% | 33,250 |
| 2024-04-11 | 2024-04-09 | 1.162 | 28,621 | +0 | 0.00% | 33,250 |
| 2024-04-10 | 2024-04-08 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-04-09 | 2024-04-05 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-04-08 | 2024-04-03 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-04-05 | 2024-04-02 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-04-03 | 2024-03-28 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-04-02 | 2024-03-27 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-03-28 | 2024-03-26 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-03-27 | 2024-03-25 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-03-26 | 2024-03-22 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-03-25 | 2024-03-21 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2024-03-22 | 2024-03-20 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2024-03-20 | 2024-03-18 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-03-19 | 2024-03-15 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-03-18 | 2024-03-14 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-03-15 | 2024-03-13 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-03-14 | 2024-03-12 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-03-13 | 2024-03-11 | 1.137 | 28,621 | +0 | 0.00% | 32,550 |
| 2024-03-12 | 2024-03-08 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-03-11 | 2024-03-07 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-03-08 | 2024-03-06 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-03-07 | 2024-03-05 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-03-06 | 2024-03-04 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-03-05 | 2024-03-01 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-03-04 | 2024-02-29 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-03-01 | 2024-02-28 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-02-29 | 2024-02-27 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-02-28 | 2024-02-26 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-02-27 | 2024-02-23 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-02-26 | 2024-02-22 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-02-23 | 2024-02-21 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-02-22 | 2024-02-20 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-02-21 | 2024-02-19 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2024-02-20 | 2024-02-16 | 1.015 | 28,621 | +0 | 0.00% | 29,050 |
| 2024-02-19 | 2024-02-15 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-02-16 | 2024-02-14 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-02-15 | 2024-02-09 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-02-14 | 2024-02-07 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2024-02-08 | 2024-02-06 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2024-02-07 | 2024-02-05 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2024-02-06 | 2024-02-02 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2024-02-05 | 2024-02-01 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-02-02 | 2024-01-31 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-02-01 | 2024-01-30 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-31 | 2024-01-29 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-30 | 2024-01-26 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-29 | 2024-01-25 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-26 | 2024-01-24 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2024-01-25 | 2024-01-23 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-24 | 2024-01-22 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-23 | 2024-01-19 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-22 | 2024-01-18 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-19 | 2024-01-17 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-18 | 2024-01-16 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-17 | 2024-01-15 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-16 | 2024-01-12 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-15 | 2024-01-11 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-12 | 2024-01-10 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-11 | 2024-01-09 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-10 | 2024-01-08 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-09 | 2024-01-05 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-08 | 2024-01-04 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-05 | 2024-01-03 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-04 | 2024-01-02 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2024-01-03 | 2023-12-29 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2024-01-02 | 2023-12-28 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-12-29 | 2023-12-27 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-12-28 | 2023-12-22 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-12-27 | 2023-12-21 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-22 | 2023-12-20 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-12-21 | 2023-12-19 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-20 | 2023-12-18 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-19 | 2023-12-15 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-18 | 2023-12-14 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-15 | 2023-12-13 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2023-12-14 | 2023-12-12 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-12-13 | 2023-12-11 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-12 | 2023-12-08 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-12-11 | 2023-12-07 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-12-08 | 2023-12-06 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-12-07 | 2023-12-05 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-12-06 | 2023-12-04 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2023-12-05 | 2023-12-01 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2023-12-04 | 2023-11-30 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-12-01 | 2023-11-29 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2023-11-30 | 2023-11-28 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-11-29 | 2023-11-27 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-11-28 | 2023-11-24 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-27 | 2023-11-23 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-24 | 2023-11-22 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-23 | 2023-11-21 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-22 | 2023-11-20 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-21 | 2023-11-17 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-20 | 2023-11-16 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-17 | 2023-11-15 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-11-16 | 2023-11-14 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-11-15 | 2023-11-13 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-11-14 | 2023-11-10 | 1.162 | 28,621 | +0 | 0.00% | 33,250 |
| 2023-11-13 | 2023-11-09 | 1.174 | 28,621 | +0 | 0.00% | 33,600 |
| 2023-11-10 | 2023-11-08 | 1.174 | 28,621 | +0 | 0.00% | 33,600 |
| 2023-11-09 | 2023-11-07 | 1.162 | 28,621 | +0 | 0.00% | 33,250 |
| 2023-11-08 | 2023-11-06 | 1.174 | 28,621 | +0 | 0.00% | 33,600 |
| 2023-11-07 | 2023-11-03 | 1.186 | 28,621 | +0 | 0.00% | 33,950 |
| 2023-11-06 | 2023-11-02 | 1.198 | 28,621 | +0 | 0.00% | 34,300 |
| 2023-11-03 | 2023-11-01 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2023-11-02 | 2023-10-31 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2023-11-01 | 2023-10-30 | 1.198 | 28,621 | +0 | 0.00% | 34,300 |
| 2023-10-31 | 2023-10-27 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-10-30 | 2023-10-26 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-10-27 | 2023-10-25 | 1.308 | 28,621 | +0 | 0.00% | 37,450 |
| 2023-10-26 | 2023-10-24 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-10-25 | 2023-10-20 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-10-24 | 2023-10-19 | 1.296 | 28,621 | +0 | 0.00% | 37,100 |
| 2023-10-20 | 2023-10-18 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2023-10-19 | 2023-10-17 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2023-10-18 | 2023-10-16 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2023-10-17 | 2023-10-13 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2023-10-16 | 2023-10-12 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-13 | 2023-10-11 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-12 | 2023-10-10 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-11 | 2023-10-09 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-10 | 2023-10-06 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-09 | 2023-10-05 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-06 | 2023-10-04 | 1.419 | 28,621 | +0 | 0.00% | 40,600 |
| 2023-10-05 | 2023-10-03 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-10-04 | 2023-09-29 | 1.504 | 28,621 | +0 | 0.00% | 43,050 |
| 2023-10-03 | 2023-09-28 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-09-29 | 2023-09-27 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-09-28 | 2023-09-26 | 1.443 | 28,621 | +0 | 0.00% | 41,300 |
| 2023-09-27 | 2023-09-25 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-09-26 | 2023-09-22 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-25 | 2023-09-21 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-22 | 2023-09-20 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-21 | 2023-09-19 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-20 | 2023-09-18 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-09-19 | 2023-09-15 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-18 | 2023-09-14 | 1.443 | 28,621 | +0 | 0.00% | 41,300 |
| 2023-09-15 | 2023-09-13 | 1.443 | 28,621 | +0 | 0.00% | 41,300 |
| 2023-09-14 | 2023-09-12 | 1.443 | 28,621 | +0 | 0.00% | 41,300 |
| 2023-09-13 | 2023-09-11 | 1.455 | 28,621 | +0 | 0.00% | 41,650 |
| 2023-09-12 | 2023-09-07 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-09-11 | 2023-09-06 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-07 | 2023-09-05 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-09-06 | 2023-09-04 | 1.480 | 28,621 | +0 | 0.00% | 42,350 |
| 2023-09-05 | 2023-08-31 | 1.516 | 28,621 | +0 | 0.00% | 43,400 |
| 2023-09-04 | 2023-08-30 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-08-31 | 2023-08-29 | 1.480 | 28,621 | +0 | 0.00% | 42,350 |
| 2023-08-30 | 2023-08-28 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-08-28 | 2023-08-24 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-08-25 | 2023-08-23 | 1.480 | 28,621 | +0 | 0.00% | 42,350 |
| 2023-08-24 | 2023-08-22 | 1.578 | 28,621 | +0 | 0.00% | 45,150 |
| 2023-08-23 | 2023-08-21 | 1.541 | 28,621 | +0 | 0.00% | 44,100 |
| 2023-08-22 | 2023-08-18 | 1.565 | 28,621 | +0 | 0.00% | 44,800 |
| 2023-08-21 | 2023-08-17 | 1.626 | 28,621 | +0 | 0.00% | 46,550 |
| 2023-08-18 | 2023-08-16 | 1.688 | 28,621 | +0 | 0.00% | 48,300 |
| 2023-08-17 | 2023-08-15 | 1.700 | 28,621 | +0 | 0.00% | 48,650 |
| 2023-08-16 | 2023-08-14 | 1.602 | 28,621 | +0 | 0.00% | 45,850 |
| 2023-08-15 | 2023-08-11 | 1.651 | 28,621 | +0 | 0.00% | 47,250 |
| 2023-08-14 | 2023-08-10 | 1.700 | 28,621 | +0 | 0.00% | 48,650 |
| 2023-08-11 | 2023-08-09 | 1.700 | 28,621 | +0 | 0.00% | 48,650 |
| 2023-08-10 | 2023-08-08 | 1.614 | 28,621 | +0 | 0.00% | 46,200 |
| 2023-08-09 | 2023-08-07 | 1.675 | 28,621 | +0 | 0.00% | 47,950 |
| 2023-08-08 | 2023-08-04 | 1.834 | 28,621 | +0 | 0.00% | 52,500 |
| 2023-08-07 | 2023-08-03 | 1.810 | 28,621 | +0 | 0.00% | 51,800 |
| 2023-08-04 | 2023-08-02 | 1.541 | 28,621 | +0 | 0.00% | 44,100 |
| 2023-08-03 | 2023-08-01 | 1.565 | 28,621 | +0 | 0.00% | 44,800 |
| 2023-08-02 | 2023-07-31 | 1.626 | 28,621 | +0 | 0.00% | 46,550 |
| 2023-08-01 | 2023-07-28 | 1.614 | 28,621 | +0 | 0.00% | 46,200 |
| 2023-07-31 | 2023-07-27 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-07-28 | 2023-07-26 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-07-27 | 2023-07-25 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-07-26 | 2023-07-24 | 1.541 | 28,621 | +0 | 0.00% | 44,100 |
| 2023-07-25 | 2023-07-21 | 1.516 | 28,621 | +0 | 0.00% | 43,400 |
| 2023-07-24 | 2023-07-20 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-21 | 2023-07-19 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-20 | 2023-07-18 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-19 | 2023-07-14 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-18 | 2023-07-13 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-14 | 2023-07-12 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-13 | 2023-07-11 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-07-12 | 2023-07-10 | 1.516 | 28,621 | +0 | 0.00% | 43,400 |
| 2023-07-11 | 2023-07-07 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-07-10 | 2023-07-06 | 1.455 | 28,621 | +0 | 0.00% | 41,650 |
| 2023-07-07 | 2023-07-05 | 1.455 | 28,621 | +0 | 0.00% | 41,650 |
| 2023-07-06 | 2023-07-04 | 1.504 | 28,621 | +0 | 0.00% | 43,050 |
| 2023-07-05 | 2023-07-03 | 1.504 | 28,621 | +0 | 0.00% | 43,050 |
| 2023-07-04 | 2023-06-30 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2023-07-03 | 2023-06-29 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2023-06-30 | 2023-06-28 | 1.370 | 28,621 | +0 | 0.00% | 39,200 |
| 2023-06-29 | 2023-06-27 | 1.370 | 28,621 | +0 | 0.00% | 39,200 |
| 2023-06-28 | 2023-06-26 | 1.382 | 28,621 | +0 | 0.00% | 39,550 |
| 2023-06-27 | 2023-06-23 | 1.382 | 28,621 | +0 | 0.00% | 39,550 |
| 2023-06-26 | 2023-06-21 | 1.516 | 28,621 | +0 | 0.00% | 43,400 |
| 2023-06-23 | 2023-06-20 | 1.480 | 28,621 | +0 | 0.00% | 42,350 |
| 2023-06-21 | 2023-06-19 | 1.467 | 28,621 | +0 | 0.00% | 42,000 |
| 2023-06-20 | 2023-06-16 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-06-19 | 2023-06-15 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-06-16 | 2023-06-14 | 1.541 | 28,621 | +0 | 0.00% | 44,100 |
| 2023-06-15 | 2023-06-13 | 1.590 | 28,621 | +0 | 0.00% | 45,500 |
| 2023-06-14 | 2023-06-12 | 1.492 | 28,621 | +0 | 0.00% | 42,700 |
| 2023-06-13 | 2023-06-09 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2023-06-12 | 2023-06-08 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2023-06-09 | 2023-06-07 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2023-06-08 | 2023-06-06 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2023-06-07 | 2023-06-05 | 1.357 | 28,621 | +0 | 0.00% | 38,850 |
| 2023-06-06 | 2023-06-02 | 1.394 | 28,621 | +0 | 0.00% | 39,900 |
| 2023-06-05 | 2023-06-01 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2023-06-02 | 2023-05-31 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2023-06-01 | 2023-05-30 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2023-05-31 | 2023-05-29 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2023-05-30 | 2023-05-25 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2023-05-29 | 2023-05-24 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2023-05-25 | 2023-05-23 | 0.954 | 28,621 | +0 | 0.00% | 27,300 |
| 2023-05-24 | 2023-05-22 | 1.015 | 28,621 | +0 | 0.00% | 29,050 |
| 2023-05-23 | 2023-05-19 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2023-05-22 | 2023-05-18 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2023-05-19 | 2023-05-17 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2023-05-18 | 2023-05-16 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2023-05-17 | 2023-05-15 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2023-05-16 | 2023-05-12 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2023-05-15 | 2023-05-11 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-05-12 | 2023-05-10 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2023-05-11 | 2023-05-09 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2023-05-10 | 2023-05-08 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-05-09 | 2023-05-05 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2023-05-08 | 2023-05-04 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-05-05 | 2023-05-03 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-05-04 | 2023-05-02 | 1.137 | 28,621 | +0 | 0.00% | 32,550 |
| 2023-05-03 | 2023-04-28 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2023-05-02 | 2023-04-27 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2023-04-28 | 2023-04-26 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2023-04-27 | 2023-04-25 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2023-04-25 | 2023-04-21 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-04-24 | 2023-04-20 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2023-04-21 | 2023-04-19 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2023-04-20 | 2023-04-18 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2023-04-19 | 2023-04-17 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-04-18 | 2023-04-14 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-04-17 | 2023-04-13 | 1.137 | 28,621 | +0 | 0.00% | 32,550 |
| 2023-04-14 | 2023-04-12 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-04-13 | 2023-04-11 | 1.125 | 28,621 | +0 | 0.00% | 32,200 |
| 2023-04-12 | 2023-04-06 | 1.101 | 28,621 | +0 | 0.00% | 31,500 |
| 2023-04-11 | 2023-04-04 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-04-06 | 2023-04-03 | 1.247 | 28,621 | +0 | 0.00% | 35,700 |
| 2023-04-04 | 2023-03-31 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-04-03 | 2023-03-30 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2023-03-31 | 2023-03-29 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2023-03-30 | 2023-03-28 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2023-03-29 | 2023-03-27 | 1.186 | 28,621 | +0 | 0.00% | 33,950 |
| 2023-03-28 | 2023-03-24 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2023-03-27 | 2023-03-23 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2023-03-24 | 2023-03-22 | 0.905 | 28,621 | +0 | 0.00% | 25,900 |
| 2023-03-23 | 2023-03-21 | 1.015 | 28,621 | +0 | 0.00% | 29,050 |
| 2023-03-22 | 2023-03-20 | 1.308 | 28,621 | +0 | 0.00% | 37,450 |
| 2023-03-21 | 2023-03-17 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2023-03-20 | 2023-03-16 | 1.333 | 28,621 | +0 | 0.00% | 38,150 |
| 2023-03-17 | 2023-03-15 | 1.308 | 28,621 | +0 | 0.00% | 37,450 |
| 2023-03-16 | 2023-03-14 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2023-03-15 | 2023-03-13 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2023-03-14 | 2023-03-10 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-03-13 | 2023-03-09 | 1.308 | 28,621 | +0 | 0.00% | 37,450 |
| 2023-03-10 | 2023-03-08 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-03-09 | 2023-03-07 | 1.247 | 28,621 | +0 | 0.00% | 35,700 |
| 2023-03-08 | 2023-03-06 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2023-03-07 | 2023-03-03 | 1.247 | 28,621 | +0 | 0.00% | 35,700 |
| 2023-03-06 | 2023-03-02 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-03-03 | 2023-03-01 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-03-02 | 2023-02-28 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-03-01 | 2023-02-27 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-02-28 | 2023-02-24 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-02-27 | 2023-02-23 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-02-24 | 2023-02-22 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-02-23 | 2023-02-21 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-22 | 2023-02-20 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-20 | 2023-02-16 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-17 | 2023-02-15 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-02-16 | 2023-02-14 | 1.272 | 28,621 | +0 | 0.00% | 36,400 |
| 2023-02-15 | 2023-02-13 | 1.272 | 28,621 | +0 | 0.00% | 36,400 |
| 2023-02-14 | 2023-02-10 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-02-13 | 2023-02-09 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-02-10 | 2023-02-08 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2023-02-09 | 2023-02-07 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2023-02-08 | 2023-02-06 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2023-02-07 | 2023-02-03 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2023-02-06 | 2023-02-02 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2023-02-01 | 2023-01-30 | 1.198 | 28,621 | +0 | 0.00% | 34,300 |
| 2023-01-31 | 2023-01-27 | 1.308 | 28,621 | +0 | 0.00% | 37,450 |
| 2023-01-30 | 2023-01-26 | 1.113 | 28,621 | +0 | 0.00% | 31,850 |
| 2023-01-27 | 2023-01-20 | 1.272 | 28,621 | +0 | 0.00% | 36,400 |
| 2023-01-26 | 2023-01-19 | 1.186 | 28,621 | +0 | 0.00% | 33,950 |
| 2023-01-20 | 2023-01-18 | 1.150 | 28,621 | +0 | 0.00% | 32,900 |
| 2023-01-19 | 2023-01-17 | 1.137 | 28,621 | +0 | 0.00% | 32,550 |
| 2023-01-18 | 2023-01-16 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2023-01-17 | 2023-01-13 | 1.186 | 28,621 | +0 | 0.00% | 33,950 |
| 2023-01-16 | 2023-01-12 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2023-01-13 | 2023-01-11 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2023-01-12 | 2023-01-10 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2023-01-11 | 2023-01-09 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2023-01-10 | 2023-01-06 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2023-01-09 | 2023-01-05 | 1.541 | 28,621 | +0 | 0.00% | 44,100 |
| 2023-01-06 | 2023-01-04 | 1.529 | 28,621 | +0 | 0.00% | 43,750 |
| 2023-01-05 | 2023-01-03 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2023-01-04 | 2022-12-30 | 0.856 | 28,621 | +0 | 0.00% | 24,500 |
| 2023-01-03 | 2022-12-29 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-30 | 2022-12-28 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-29 | 2022-12-23 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-28 | 2022-12-22 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-23 | 2022-12-21 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-22 | 2022-12-20 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-21 | 2022-12-19 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-20 | 2022-12-16 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-12-19 | 2022-12-15 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-12-16 | 2022-12-14 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-12-15 | 2022-12-13 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-12-14 | 2022-12-12 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-12-13 | 2022-12-09 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-12-12 | 2022-12-08 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-12-09 | 2022-12-07 | 0.832 | 28,621 | +0 | 0.00% | 23,800 |
| 2022-12-08 | 2022-12-06 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-12-07 | 2022-12-05 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-12-06 | 2022-12-02 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-12-05 | 2022-12-01 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-12-02 | 2022-11-30 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 0.770 | 28,621 | +0 | 0.00% | 22,050 |
| 2022-11-30 | 2022-11-28 | 0.746 | 28,621 | +0 | 0.00% | 21,350 |
| 2022-11-29 | 2022-11-25 | 0.758 | 28,621 | +0 | 0.00% | 21,700 |
| 2022-11-28 | 2022-11-24 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-11-25 | 2022-11-23 | 0.770 | 28,621 | +0 | 0.00% | 22,050 |
| 2022-11-24 | 2022-11-22 | 0.807 | 28,621 | +0 | 0.00% | 23,100 |
| 2022-11-23 | 2022-11-21 | 0.807 | 28,621 | +0 | 0.00% | 23,100 |
| 2022-11-22 | 2022-11-18 | 0.807 | 28,621 | +0 | 0.00% | 23,100 |
| 2022-11-21 | 2022-11-17 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-11-18 | 2022-11-16 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-11-17 | 2022-11-15 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-11-16 | 2022-11-14 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-11-15 | 2022-11-11 | 0.807 | 28,621 | +0 | 0.00% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-11-11 | 2022-11-09 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-11-10 | 2022-11-08 | 0.783 | 28,621 | +0 | 0.00% | 22,400 |
| 2022-11-09 | 2022-11-07 | 0.795 | 28,621 | +0 | 0.00% | 22,750 |
| 2022-11-08 | 2022-11-04 | 0.832 | 28,621 | +0 | 0.00% | 23,800 |
| 2022-11-07 | 2022-11-03 | 0.770 | 28,621 | +0 | 0.00% | 22,050 |
| 2022-11-04 | 2022-11-02 | 0.832 | 28,621 | +0 | 0.00% | 23,800 |
| 2022-11-03 | 2022-11-01 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-11-02 | 2022-10-31 | 0.758 | 28,621 | +0 | 0.00% | 21,700 |
| 2022-11-01 | 2022-10-28 | 0.660 | 28,621 | +0 | 0.00% | 18,900 |
| 2022-10-31 | 2022-10-27 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-10-28 | 2022-10-26 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-10-27 | 2022-10-25 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-10-26 | 2022-10-24 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-10-25 | 2022-10-21 | 0.832 | 28,621 | +0 | 0.00% | 23,800 |
| 2022-10-24 | 2022-10-20 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-21 | 2022-10-19 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-20 | 2022-10-18 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-19 | 2022-10-17 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-18 | 2022-10-14 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-17 | 2022-10-13 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-14 | 2022-10-12 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-13 | 2022-10-11 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-12 | 2022-10-10 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-11 | 2022-10-07 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-10 | 2022-10-06 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-07 | 2022-10-05 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-06 | 2022-10-03 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-05 | 2022-09-30 | 0.819 | 28,621 | +0 | 0.00% | 23,450 |
| 2022-10-03 | 2022-09-29 | 0.844 | 28,621 | +0 | 0.00% | 24,150 |
| 2022-09-30 | 2022-09-28 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-29 | 2022-09-27 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-28 | 2022-09-26 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-27 | 2022-09-23 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-26 | 2022-09-22 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-23 | 2022-09-21 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-22 | 2022-09-20 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-21 | 2022-09-19 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-20 | 2022-09-16 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-19 | 2022-09-15 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-16 | 2022-09-14 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-15 | 2022-09-13 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-14 | 2022-09-09 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-13 | 2022-09-08 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-09 | 2022-09-07 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-08 | 2022-09-06 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-07 | 2022-09-05 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-06 | 2022-09-02 | 0.880 | 28,621 | +0 | 0.00% | 25,200 |
| 2022-09-05 | 2022-09-01 | 0.880 | 28,621 | +0 | 0.00% | 25,200 |
| 2022-09-02 | 2022-08-31 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-09-01 | 2022-08-30 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-08-31 | 2022-08-29 | 0.868 | 28,621 | +0 | 0.00% | 24,850 |
| 2022-08-30 | 2022-08-26 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-29 | 2022-08-25 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-26 | 2022-08-24 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-25 | 2022-08-23 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-24 | 2022-08-22 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-23 | 2022-08-19 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-22 | 2022-08-18 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-19 | 2022-08-17 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-18 | 2022-08-16 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-08-17 | 2022-08-15 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-16 | 2022-08-12 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-15 | 2022-08-11 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-12 | 2022-08-10 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-11 | 2022-08-09 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-10 | 2022-08-08 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-09 | 2022-08-05 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-08 | 2022-08-04 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-05 | 2022-08-03 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-04 | 2022-08-02 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-03 | 2022-08-01 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-02 | 2022-07-29 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-08-01 | 2022-07-28 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-29 | 2022-07-27 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-28 | 2022-07-26 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-27 | 2022-07-25 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-26 | 2022-07-22 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-25 | 2022-07-21 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-22 | 2022-07-20 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-21 | 2022-07-19 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-20 | 2022-07-18 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-19 | 2022-07-15 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-18 | 2022-07-14 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-15 | 2022-07-13 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-14 | 2022-07-12 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-13 | 2022-07-11 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-12 | 2022-07-08 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-11 | 2022-07-07 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-08 | 2022-07-06 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-07-07 | 2022-07-05 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2022-07-06 | 2022-07-04 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2022-07-05 | 2022-06-30 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-07-04 | 2022-06-29 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-30 | 2022-06-28 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-29 | 2022-06-27 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2022-06-28 | 2022-06-24 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-27 | 2022-06-23 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-24 | 2022-06-22 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-23 | 2022-06-21 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-22 | 2022-06-20 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-21 | 2022-06-17 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-20 | 2022-06-16 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-17 | 2022-06-15 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-16 | 2022-06-14 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-15 | 2022-06-13 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-06-14 | 2022-06-10 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2022-06-13 | 2022-06-09 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2022-06-10 | 2022-06-08 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-08 | 2022-06-06 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-06-07 | 2022-06-02 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2022-06-06 | 2022-06-01 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2022-06-02 | 2022-05-31 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-06-01 | 2022-05-30 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-05-31 | 2022-05-27 | 0.905 | 28,621 | +0 | 0.00% | 25,900 |
| 2022-05-30 | 2022-05-26 | 0.893 | 28,621 | +0 | 0.00% | 25,550 |
| 2022-05-27 | 2022-05-25 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2022-05-26 | 2022-05-24 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2022-05-25 | 2022-05-23 | 0.917 | 28,621 | +0 | 0.00% | 26,250 |
| 2022-05-24 | 2022-05-20 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2022-05-23 | 2022-05-19 | 0.942 | 28,621 | +0 | 0.00% | 26,950 |
| 2022-05-20 | 2022-05-18 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-05-19 | 2022-05-17 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-05-18 | 2022-05-16 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-05-17 | 2022-05-13 | 0.929 | 28,621 | +0 | 0.00% | 26,600 |
| 2022-05-16 | 2022-05-12 | 0.954 | 28,621 | +0 | 0.00% | 27,300 |
| 2022-05-13 | 2022-05-11 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-05-12 | 2022-05-10 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-05-11 | 2022-05-06 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-05-10 | 2022-05-05 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-05-06 | 2022-05-04 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2022-05-05 | 2022-05-03 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2022-05-04 | 2022-04-29 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-05-03 | 2022-04-28 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-04-29 | 2022-04-27 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-04-28 | 2022-04-26 | 0.991 | 28,621 | +0 | 0.00% | 28,350 |
| 2022-04-27 | 2022-04-25 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-04-26 | 2022-04-22 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-04-25 | 2022-04-21 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-04-22 | 2022-04-20 | 0.929 | 28,621 | +0 | 0.00% | 26,600 |
| 2022-04-21 | 2022-04-19 | 0.929 | 28,621 | +0 | 0.00% | 26,600 |
| 2022-04-20 | 2022-04-14 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-04-19 | 2022-04-13 | 0.954 | 28,621 | +0 | 0.00% | 27,300 |
| 2022-04-14 | 2022-04-12 | 0.954 | 28,621 | +0 | 0.00% | 27,300 |
| 2022-04-13 | 2022-04-11 | 0.966 | 28,621 | +0 | 0.00% | 27,650 |
| 2022-04-12 | 2022-04-08 | 0.954 | 28,621 | +0 | 0.00% | 27,300 |
| 2022-04-11 | 2022-04-07 | 0.978 | 28,621 | +0 | 0.00% | 28,000 |
| 2022-04-08 | 2022-04-06 | 0.954 | 28,621 | +0 | 0.00% | 27,300 |
| 2022-04-07 | 2022-04-04 | 1.015 | 28,621 | +0 | 0.00% | 29,050 |
| 2022-04-06 | 2022-04-01 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2022-04-04 | 2022-03-31 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2022-04-01 | 2022-03-30 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2022-03-31 | 2022-03-29 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2022-03-30 | 2022-03-28 | 1.064 | 28,621 | +0 | 0.00% | 30,450 |
| 2022-03-29 | 2022-03-25 | 1.052 | 28,621 | +0 | 0.00% | 30,100 |
| 2022-03-28 | 2022-03-24 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2022-03-25 | 2022-03-23 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2022-03-24 | 2022-03-22 | 1.088 | 28,621 | +0 | 0.00% | 31,150 |
| 2022-03-23 | 2022-03-21 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2022-03-22 | 2022-03-18 | 1.015 | 28,621 | +0 | 0.00% | 29,050 |
| 2022-03-21 | 2022-03-17 | 1.003 | 28,621 | +0 | 0.00% | 28,700 |
| 2022-03-18 | 2022-03-16 | 1.039 | 28,621 | +0 | 0.00% | 29,750 |
| 2022-03-17 | 2022-03-15 | 1.076 | 28,621 | +0 | 0.00% | 30,800 |
| 2022-03-16 | 2022-03-14 | 1.150 | 28,621 | +0 | 0.00% | 32,900 |
| 2022-03-15 | 2022-03-11 | 1.174 | 28,621 | +0 | 0.00% | 33,600 |
| 2022-03-14 | 2022-03-10 | 1.174 | 28,621 | +0 | 0.00% | 33,600 |
| 2022-03-11 | 2022-03-09 | 1.174 | 28,621 | +0 | 0.00% | 33,600 |
| 2022-03-10 | 2022-03-08 | 1.162 | 28,621 | +0 | 0.00% | 33,250 |
| 2022-03-09 | 2022-03-07 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-03-08 | 2022-03-04 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-03-07 | 2022-03-03 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-03-04 | 2022-03-02 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-03-03 | 2022-03-01 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2022-03-02 | 2022-02-28 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-03-01 | 2022-02-25 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-28 | 2022-02-24 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-25 | 2022-02-23 | 1.198 | 28,621 | +0 | 0.00% | 34,300 |
| 2022-02-24 | 2022-02-22 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-23 | 2022-02-21 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-02-22 | 2022-02-18 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-02-21 | 2022-02-17 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-18 | 2022-02-16 | 1.198 | 28,621 | +0 | 0.00% | 34,300 |
| 2022-02-17 | 2022-02-15 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-16 | 2022-02-14 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-15 | 2022-02-11 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-14 | 2022-02-10 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-11 | 2022-02-09 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-02-10 | 2022-02-08 | 1.162 | 28,621 | +0 | 0.00% | 33,250 |
| 2022-02-09 | 2022-02-07 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-02-08 | 2022-02-04 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2022-02-07 | 2022-01-31 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2022-02-04 | 2022-01-27 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-01-28 | 2022-01-26 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2022-01-27 | 2022-01-25 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2022-01-26 | 2022-01-24 | 1.333 | 28,621 | +0 | 0.00% | 38,150 |
| 2022-01-25 | 2022-01-21 | 1.308 | 28,621 | +0 | 0.00% | 37,450 |
| 2022-01-24 | 2022-01-20 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2022-01-21 | 2022-01-19 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2022-01-20 | 2022-01-18 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2022-01-19 | 2022-01-17 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2022-01-18 | 2022-01-14 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2022-01-17 | 2022-01-13 | 1.345 | 28,621 | +0 | 0.00% | 38,500 |
| 2022-01-14 | 2022-01-12 | 1.357 | 28,621 | +0 | 0.00% | 38,850 |
| 2022-01-13 | 2022-01-11 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2022-01-12 | 2022-01-10 | 1.321 | 28,621 | +0 | 0.00% | 37,800 |
| 2022-01-11 | 2022-01-07 | 1.370 | 28,621 | +0 | 0.00% | 39,200 |
| 2022-01-10 | 2022-01-06 | 1.455 | 28,621 | +0 | 0.00% | 41,650 |
| 2022-01-07 | 2022-01-05 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2022-01-06 | 2022-01-04 | 1.406 | 28,621 | +0 | 0.00% | 40,250 |
| 2022-01-05 | 2022-01-03 | 1.370 | 28,621 | +0 | 0.00% | 39,200 |
| 2022-01-04 | 2021-12-31 | 1.357 | 28,621 | +0 | 0.00% | 38,850 |
| 2022-01-03 | 2021-12-29 | 1.284 | 28,621 | +0 | 0.00% | 36,750 |
| 2021-12-30 | 2021-12-28 | 1.260 | 28,621 | +0 | 0.00% | 36,050 |
| 2021-12-29 | 2021-12-24 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-28 | 2021-12-22 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-23 | 2021-12-21 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-22 | 2021-12-20 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-21 | 2021-12-17 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-20 | 2021-12-16 | 1.223 | 28,621 | +0 | 0.00% | 35,000 |
| 2021-12-17 | 2021-12-15 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-16 | 2021-12-14 | 1.186 | 28,621 | +0 | 0.00% | 33,950 |
| 2021-12-15 | 2021-12-13 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-14 | 2021-12-10 | 1.211 | 28,621 | +0 | 0.00% | 34,650 |
| 2021-12-13 | 2021-12-09 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2021-12-10 | 2021-12-08 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2021-12-09 | 2021-12-07 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2021-12-08 | 2021-12-06 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2021-12-07 | 2021-12-03 | 1.247 | 28,621 | +0 | 0.00% | 35,700 |
| 2021-12-06 | 2021-12-02 | 1.247 | 28,621 | +0 | 0.00% | 35,700 |
| 2021-12-03 | 2021-12-01 | 1.247 | 28,621 | +0 | 0.00% | 35,700 |
| 2021-12-02 | 2021-11-30 | 1.235 | 28,621 | +0 | 0.00% | 35,350 |
| 2021-12-01 | 2021-11-29 | 1.223 | 28,621 | -3,271 | 0.00% | 35,000 |
| 2019-05-24 | 2019-05-22 | 1.525 | 31,892 | +687 | 0.00% | 48,628 |
| 2018-12-04 | 2018-11-30 | 1.112 | 31,205 | -1,200 | 0.00% | 34,710 |
| 2018-02-20 | 2018-02-13 | 1.012 | 32,405 | -48,007 | 0.00% | 32,805 |
| 2018-02-14 | 2018-02-12 | 0.962 | 80,412 | -32,005 | 0.01% | 77,385 |
| 2018-02-08 | 2018-02-06 | 0.912 | 112,417 | -128,020 | 0.01% | 102,565 |
| 2018-02-07 | 2018-02-05 | 0.987 | 240,437 | -80,012 | 0.03% | 237,395 |
| 2018-02-05 | 2018-02-01 | 1.050 | 320,449 | -64,010 | 0.04% | 336,420 |
| 2018-02-02 | 2018-01-31 | 1.087 | 384,459 | -64,010 | 0.05% | 418,035 |
| 2018-02-01 | 2018-01-30 | 1.050 | 448,469 | +160,025 | 0.05% | 470,820 |
| 2018-01-30 | 2018-01-26 | 0.987 | 288,444 | -96,015 | 0.03% | 284,795 |
| 2018-01-29 | 2018-01-25 | 0.925 | 384,459 | -80,012 | 0.05% | 355,570 |
| 2018-01-23 | 2018-01-19 | 0.937 | 464,471 | -48,008 | 0.06% | 435,375 |
| 2018-01-22 | 2018-01-18 | 0.900 | 512,479 | +224,035 | 0.06% | 461,160 |
| 2018-01-17 | 2018-01-15 | 1.000 | 288,444 | +208,032 | 0.03% | 288,400 |
| 2018-01-16 | 2018-01-12 | 0.800 | 80,412 | -32,005 | 0.01% | 64,320 |
| 2018-01-15 | 2018-01-11 | 0.812 | 112,417 | +80,012 | 0.01% | 91,325 |
| 2017-11-07 | 2017-11-03 | 1.012 | 32,405 | -1,600 | 0.00% | 32,805 |
| 2017-09-07 | 2017-09-05 | 1.187 | 34,005 | -320 | 0.00% | 40,375 |
| 2017-07-14 | 2017-07-12 | 1.287 | 34,325 | -16,003 | 0.00% | 44,187 |
| 2017-07-05 | 2017-07-03 | 1.412 | 50,328 | -96,014 | 0.01% | 71,077 |
| 2017-07-04 | 2017-06-30 | 1.475 | 146,342 | +112,017 | 0.02% | 215,821 |
| 2016-09-29 | 2016-09-27 | 2.100 | 34,325 | -73,612 | 0.00% | 72,071 |
| 2016-09-28 | 2016-09-26 | 2.100 | 107,937 | +48,008 | 0.01% | 226,633 |
| 2016-09-27 | 2016-09-23 | 2.287 | 59,929 | +25,316 | 0.01% | 137,067 |
| 2016-09-19 | 2016-09-14 | 1.475 | 34,613 | -2,401 | 0.00% | 51,046 |
| 2016-08-18 | 2016-08-16 | 1.500 | 37,014 | +800 | 0.00% | 55,512 |
| 2016-07-28 | 2016-07-26 | 1.487 | 36,214 | +1,601 | 0.00% | 53,860 |
| 2016-07-27 | 2016-07-25 | 1.462 | 34,613 | +80 | 0.00% | 50,614 |
| 2016-05-20 | 2016-05-18 | 1.500 | 34,533 | -2,401 | 0.00% | 51,792 |
| 2016-01-11 | 2016-01-07 | 1.462 | 36,934 | +1,601 | 0.00% | 54,008 |
| 2015-08-24 | 2015-08-20 | 1.750 | 35,333 | -2,001 | 0.00% | 61,823 |
| 2015-06-24 | 2015-06-22 | 3.313 | 37,334 | +718 | 0.00% | 123,696 |
| 2015-06-09 | 2015-06-05 | 3.543 | 36,616 | +1,381 | 0.00% | 129,716 |
| 2015-05-26 | 2015-05-21 | 3.696 | 35,235 | +1,570 | 0.00% | 130,211 |
| 2015-04-15 | 2015-04-13 | 3.109 | 33,665 | -9,417 | 0.00% | 104,676 |
| 2015-03-13 | 2015-03-11 | 2.612 | 43,082 | +9,417 | 0.01% | 112,545 |
| 2015-01-30 | 2015-01-28 | 3.696 | 33,665 | -15,695 | 0.00% | 124,409 |
| 2015-01-29 | 2015-01-27 | 3.759 | 49,360 | +15,695 | 0.01% | 185,555 |
| 2014-11-03 | 2014-10-30 | 3.912 | 33,665 | -6,278 | 0.00% | 131,702 |
| 2014-10-31 | 2014-10-29 | 4.052 | 39,943 | +6,278 | 0.00% | 161,862 |
| 2014-10-08 | 2014-10-06 | 4.447 | 33,665 | -9,417 | 0.00% | 149,720 |
| 2014-10-07 | 2014-10-03 | 3.415 | 43,082 | +9,417 | 0.01% | 147,132 |
| 2014-09-25 | 2014-09-23 | 4.460 | 33,665 | +193 | 0.00% | 150,152 |
| 2014-09-23 | 2014-09-19 | 4.627 | 33,472 | -15,605 | 0.00% | 154,868 |
| 2014-09-19 | 2014-09-17 | 4.537 | 49,077 | +15,605 | 0.01% | 222,666 |
| 2014-09-18 | 2014-09-16 | 4.896 | 33,472 | -15,605 | 0.00% | 163,877 |
| 2014-09-16 | 2014-09-12 | 4.986 | 49,077 | +15,605 | 0.01% | 244,681 |
| 2014-09-10 | 2014-09-05 | 4.447 | 33,472 | -15,605 | 0.00% | 148,862 |
| 2014-09-05 | 2014-09-03 | 4.345 | 49,077 | +15,605 | 0.01% | 213,231 |
| 2014-08-26 | 2014-08-22 | 6.267 | 33,472 | -3,121 | 0.00% | 209,780 |
| 2014-08-25 | 2014-08-21 | 6.524 | 36,593 | -3,121 | 0.00% | 238,720 |
| 2014-08-22 | 2014-08-20 | 6.562 | 39,714 | -12,484 | 0.00% | 260,607 |
| 2014-08-20 | 2014-08-18 | 6.498 | 52,198 | +15,605 | 0.01% | 339,183 |
| 2014-08-15 | 2014-08-13 | 6.921 | 36,593 | -15,605 | 0.00% | 253,259 |
| 2014-08-13 | 2014-08-11 | 6.613 | 52,198 | +15,605 | 0.01% | 345,204 |
| 2014-08-12 | 2014-08-08 | 6.690 | 36,593 | -9,363 | 0.00% | 244,817 |
| 2014-08-11 | 2014-08-07 | 6.831 | 45,956 | -6,242 | 0.01% | 313,937 |
| 2014-08-07 | 2014-08-05 | 7.011 | 52,198 | +15,605 | 0.01% | 365,943 |
| 2014-08-06 | 2014-08-04 | 7.100 | 36,593 | -15,605 | 0.00% | 259,825 |
| 2014-08-05 | 2014-08-01 | 6.934 | 52,198 | +15,605 | 0.01% | 361,929 |
| 2014-07-30 | 2014-07-28 | 7.357 | 36,593 | -15,605 | 0.00% | 269,205 |
| 2014-07-28 | 2014-07-24 | 7.126 | 52,198 | +15,605 | 0.01% | 371,964 |
| 2014-07-24 | 2014-07-22 | 7.177 | 36,593 | -15,605 | 0.00% | 262,639 |
| 2014-07-22 | 2014-07-18 | 7.062 | 52,198 | +15,605 | 0.01% | 368,619 |
| 2014-07-17 | 2014-07-15 | 7.305 | 36,593 | -15,605 | 0.00% | 267,329 |
| 2014-07-16 | 2014-07-14 | 7.267 | 52,198 | +15,605 | 0.01% | 379,323 |
| 2014-06-24 | 2014-06-20 | 6.716 | 36,593 | -9,363 | 0.00% | 245,755 |
| 2014-06-23 | 2014-06-19 | 6.665 | 45,956 | -6,242 | 0.01% | 306,280 |
| 2014-06-19 | 2014-06-17 | 6.922 | 52,198 | +15,605 | 0.01% | 361,292 |
| 2014-06-18 | 2014-06-16 | 7.245 | 36,593 | +342 | 0.00% | 265,116 |
| 2014-06-17 | 2014-06-13 | 7.245 | 36,251 | -15,459 | 0.00% | 262,639 |
| 2014-06-16 | 2014-06-12 | 7.361 | 51,710 | -6,184 | 0.01% | 380,660 |
| 2014-06-12 | 2014-06-10 | 7.724 | 57,894 | +15,459 | 0.01% | 447,155 |
| 2014-05-07 | 2014-05-02 | 7.775 | 42,435 | -9,275 | 0.01% | 329,951 |
| 2014-05-05 | 2014-04-30 | 7.439 | 51,710 | -6,184 | 0.01% | 384,674 |
| 2014-04-30 | 2014-04-28 | 7.931 | 57,894 | +15,459 | 0.01% | 459,139 |
| 2014-04-02 | 2014-03-31 | 7.763 | 42,435 | -9,275 | 0.01% | 329,402 |
| 2014-03-27 | 2014-03-25 | 8.319 | 51,710 | +15,459 | 0.01% | 430,166 |
| 2014-03-26 | 2014-03-24 | 8.707 | 36,251 | -9,276 | 0.00% | 315,635 |
| 2014-03-25 | 2014-03-21 | 8.616 | 45,527 | -6,183 | 0.01% | 392,278 |
| 2014-03-21 | 2014-03-19 | 9.380 | 51,710 | +15,459 | 0.01% | 485,024 |
| 2014-03-20 | 2014-03-18 | 9.483 | 36,251 | -15,459 | 0.00% | 343,775 |
| 2014-03-18 | 2014-03-14 | 9.043 | 51,710 | +18,551 | 0.01% | 467,630 |
| 2014-02-10 | 2014-02-06 | 6.391 | 33,159 | -21,643 | 0.00% | 211,923 |
| 2014-02-07 | 2014-02-05 | 6.236 | 54,802 | -9,275 | 0.01% | 341,739 |
| 2014-02-05 | 2014-01-30 | 6.598 | 64,077 | +30,918 | 0.01% | 422,788 |
| 2014-02-04 | 2014-01-28 | 6.753 | 33,159 | -12,368 | 0.00% | 223,935 |
| 2014-01-28 | 2014-01-24 | 6.728 | 45,527 | -9,275 | 0.01% | 306,283 |
| 2014-01-27 | 2014-01-23 | 6.805 | 54,802 | -9,275 | 0.01% | 372,935 |
| 2014-01-23 | 2014-01-21 | 7.090 | 64,077 | +30,918 | 0.01% | 454,290 |
| 2014-01-22 | 2014-01-20 | 7.245 | 33,159 | -15,459 | 0.00% | 240,237 |
| 2014-01-21 | 2014-01-17 | 7.245 | 48,618 | -3,092 | 0.01% | 352,238 |
| 2014-01-17 | 2014-01-15 | 6.999 | 51,710 | -3,092 | 0.01% | 361,928 |
| 2014-01-16 | 2014-01-14 | 7.051 | 54,802 | -6,183 | 0.01% | 386,406 |
| 2014-01-15 | 2014-01-13 | 6.818 | 60,985 | +21,642 | 0.01% | 415,800 |
| 2014-01-14 | 2014-01-10 | 6.857 | 39,343 | -6,184 | 0.00% | 269,770 |
| 2014-01-10 | 2014-01-08 | 6.986 | 45,527 | +12,368 | 0.01% | 318,063 |
| 2014-01-08 | 2014-01-06 | 5.291 | 33,159 | -15,459 | 0.00% | 175,459 |
| 2013-12-30 | 2013-12-24 | 4.903 | 48,618 | +3,091 | 0.01% | 238,389 |
| 2013-12-16 | 2013-12-12 | 5.266 | 45,527 | +15,459 | 0.01% | 239,725 |
| 2013-12-10 | 2013-12-06 | 5.537 | 30,068 | -9,275 | 0.00% | 166,494 |
| 2013-12-09 | 2013-12-05 | 5.563 | 39,343 | +9,275 | 0.01% | 218,870 |
| 2013-12-02 | 2013-11-28 | 5.369 | 30,068 | -46,376 | 0.00% | 161,437 |
| 2013-11-29 | 2013-11-27 | 4.981 | 76,444 | +46,376 | 0.01% | 380,763 |
| 2013-11-18 | 2013-11-14 | 4.476 | 30,068 | -40,193 | 0.00% | 134,596 |
| 2013-11-13 | 2013-11-11 | 4.231 | 70,261 | +15,459 | 0.01% | 297,244 |
| 2013-11-12 | 2013-11-08 | 4.011 | 54,802 | -21,642 | 0.01% | 219,790 |
| 2013-11-07 | 2013-11-05 | 3.933 | 76,444 | -6,184 | 0.01% | 300,654 |
| 2013-11-06 | 2013-11-04 | 3.480 | 82,628 | -77,295 | 0.01% | 287,561 |
| 2013-11-05 | 2013-11-01 | 2.963 | 159,923 | +77,295 | 0.02% | 473,802 |
| 2013-10-31 | 2013-10-29 | 2.575 | 82,628 | +77,295 | 0.01% | 212,731 |
| 2013-08-15 | 2013-08-12 | 1.941 | 5,333 | -2,319 | 0.00% | 10,349 |
| 2013-07-05 | 2013-07-03 | 1.255 | 7,652 | -231,189 | 0.00% | 9,603 |
| 2013-06-20 | 2013-06-18 | 0.788 | 238,841 | +214,957 | 0.03% | 188,304 |
| 2013-06-19 | 2013-06-17 | 0.765 | 23,884 | -16,093 | 0.00% | 18,276 |
| 2013-06-06 | 2013-06-04 | 0.757 | 39,977 | -1,294 | 0.01% | 30,282 |
| 2013-05-23 | 2013-05-21 | 0.796 | 41,271 | -51,750 | 0.01% | 32,857 |
| 2013-03-26 | 2013-03-22 | 0.788 | 93,021 | -1,293 | 0.03% | 73,338 |
| 2013-02-27 | 2013-02-25 | 0.719 | 94,314 | -152,663 | 0.03% | 67,797 |
| 2013-02-25 | 2013-02-21 | 0.688 | 246,977 | +64,688 | 0.07% | 169,901 |
| 2013-02-21 | 2013-02-19 | 0.727 | 182,289 | -41,400 | 0.05% | 132,446 |
| 2013-02-20 | 2013-02-18 | 0.742 | 223,689 | +129,375 | 0.06% | 165,984 |
| 2013-01-10 | 2013-01-08 | 0.688 | 94,314 | -116,438 | 0.03% | 64,881 |
| 2012-10-26 | 2012-10-24 | 0.634 | 210,752 | +38,813 | 0.06% | 133,578 |
| 2012-10-19 | 2012-10-17 | 0.626 | 171,939 | -25,875 | 0.05% | 107,649 |
| 2012-10-17 | 2012-10-15 | 0.665 | 197,814 | -284,626 | 0.05% | 131,494 |
| 2012-10-15 | 2012-10-11 | 0.595 | 482,440 | +72,451 | 0.13% | 287,133 |
| 2012-10-11 | 2012-10-09 | 0.618 | 409,989 | -647 | 0.11% | 253,520 |
| 2012-10-09 | 2012-10-05 | 0.618 | 410,636 | -2,588 | 0.11% | 253,920 |
| 2012-09-26 | 2012-09-24 | 0.618 | 413,224 | -7,762 | 0.11% | 255,520 |
| 2012-09-21 | 2012-09-19 | 0.642 | 420,986 | -64,688 | 0.11% | 270,082 |
| 2012-09-13 | 2012-09-11 | 0.626 | 485,674 | -64,687 | 0.13% | 304,074 |
| 2012-09-10 | 2012-09-06 | 0.595 | 550,361 | +64,687 | 0.15% | 327,558 |
| 2012-09-07 | 2012-09-05 | 0.587 | 485,674 | +12,938 | 0.13% | 285,304 |
| 2012-09-06 | 2012-09-04 | 0.595 | 472,736 | +25,875 | 0.13% | 281,358 |
| 2012-09-05 | 2012-09-03 | 0.603 | 446,861 | +129,375 | 0.12% | 269,412 |
| 2012-09-04 | 2012-08-31 | 0.665 | 317,486 | +219,937 | 0.09% | 211,044 |
| 2012-08-27 | 2012-08-23 | 0.587 | 97,549 | -36,225 | 0.03% | 57,304 |
| 2012-08-24 | 2012-08-22 | 0.580 | 133,774 | +36,225 | 0.04% | 77,550 |
| 2012-07-31 | 2012-07-27 | 0.549 | 97,549 | -6,469 | 0.03% | 53,534 |
| 2012-07-23 | 2012-07-19 | 0.572 | 104,018 | -129,375 | 0.03% | 59,496 |
| 2012-07-19 | 2012-07-17 | 0.557 | 233,393 | -20,700 | 0.06% | 129,888 |
| 2012-07-18 | 2012-07-16 | 0.549 | 254,093 | +20,700 | 0.07% | 139,444 |
| 2012-07-17 | 2012-07-13 | 0.549 | 233,393 | -64,687 | 0.06% | 128,084 |
| 2012-07-16 | 2012-07-12 | 0.557 | 298,080 | +64,687 | 0.08% | 165,888 |
| 2012-07-13 | 2012-07-11 | 0.572 | 233,393 | +2,588 | 0.06% | 133,496 |
| 2012-07-12 | 2012-07-10 | 0.587 | 230,805 | +126,787 | 0.06% | 135,584 |
| 2012-03-16 | 2012-03-14 | 0.557 | 104,018 | -20,700 | 0.03% | 57,888 |
| 2012-02-28 | 2012-02-24 | 0.564 | 124,718 | -173,362 | 0.03% | 70,372 |
| 2012-02-27 | 2012-02-23 | 0.572 | 298,080 | +173,362 | 0.08% | 170,496 |
| 2011-09-08 | 2011-09-06 | 0.464 | 124,718 | -103,500 | 0.03% | 57,840 |
| 2011-09-07 | 2011-09-05 | 0.464 | 228,218 | -77,625 | 0.06% | 105,840 |
| 2011-09-06 | 2011-09-02 | 0.479 | 305,843 | -12,937 | 0.08% | 146,568 |
| 2011-09-05 | 2011-09-01 | 0.487 | 318,780 | +194,062 | 0.09% | 155,232 |
| 2011-08-23 | 2011-08-19 | 0.456 | 124,718 | -1,293 | 0.03% | 56,876 |
| 2011-07-11 | 2011-07-07 | 0.618 | 126,011 | +2,587 | 0.03% | 77,920 |
| 2011-05-19 | 2011-05-17 | 0.796 | 123,424 | -90,562 | 0.03% | 98,262 |
| 2011-05-06 | 2011-05-04 | 0.843 | 213,986 | +90,562 | 0.06% | 180,286 |
| 2011-05-04 | 2011-04-29 | 0.835 | 123,424 | -142,312 | 0.03% | 103,032 |
| 2011-05-03 | 2011-04-28 | 0.804 | 265,736 | +12,937 | 0.07% | 213,616 |
| 2011-04-29 | 2011-04-27 | 0.889 | 252,799 | -12,937 | 0.07% | 224,710 |
| 2011-04-27 | 2011-04-21 | 0.827 | 265,736 | +12,937 | 0.08% | 219,778 |
| 2011-04-21 | 2011-04-19 | 0.812 | 252,799 | -64,687 | 0.07% | 205,170 |
| 2011-04-20 | 2011-04-18 | 0.812 | 317,486 | -12,938 | 0.09% | 257,670 |
| 2011-04-08 | 2011-04-06 | 0.804 | 330,424 | +25,875 | 0.10% | 265,616 |
| 2011-04-06 | 2011-04-01 | 0.788 | 304,549 | -15,525 | 0.09% | 240,108 |
| 2011-03-31 | 2011-03-29 | 0.788 | 320,074 | +12,938 | 0.09% | 252,348 |
| 2011-03-30 | 2011-03-28 | 0.781 | 307,136 | +12,937 | 0.09% | 239,774 |
| 2011-03-22 | 2011-03-18 | 0.812 | 294,199 | -25,875 | 0.09% | 238,770 |
| 2011-03-21 | 2011-03-17 | 0.796 | 320,074 | -12,937 | 0.09% | 254,822 |
| 2011-03-18 | 2011-03-16 | 0.804 | 333,011 | -64,688 | 0.10% | 267,696 |
| 2011-03-15 | 2011-03-11 | 0.765 | 397,699 | +64,688 | 0.12% | 304,326 |
| 2011-03-09 | 2011-03-07 | 0.765 | 333,011 | +183,712 | 0.10% | 254,826 |
| 2011-03-08 | 2011-03-04 | 0.750 | 149,299 | +12,938 | 0.04% | 111,938 |
| 2011-02-24 | 2011-02-22 | 0.773 | 136,361 | -25,875 | 0.04% | 105,400 |
| 2011-02-21 | 2011-02-17 | 0.835 | 162,236 | +12,937 | 0.05% | 135,432 |
| 2011-02-17 | 2011-02-15 | 0.827 | 149,299 | +25,875 | 0.05% | 123,478 |
| 2011-02-15 | 2011-02-11 | 0.881 | 123,424 | +7,763 | 0.04% | 108,756 |
| 2011-02-14 | 2011-02-10 | 0.951 | 115,661 | -362,250 | 0.04% | 109,962 |
| 2011-02-11 | 2011-02-09 | 1.074 | 477,911 | +388,125 | 0.17% | 513,466 |
| 2011-02-08 | 2011-02-02 | 0.835 | 89,786 | -39,201 | 0.03% | 74,952 |
| 2011-02-07 | 2011-01-31 | 0.843 | 128,987 | +25,875 | 0.05% | 108,673 |
| 2011-02-01 | 2011-01-28 | 0.757 | 103,112 | -116,437 | 0.04% | 78,106 |
| 2011-01-26 | 2011-01-24 | 0.618 | 219,549 | +7,762 | 0.09% | 135,760 |
| 2011-01-19 | 2011-01-17 | 0.672 | 211,787 | -12,937 | 0.09% | 142,419 |
| 2011-01-10 | 2011-01-06 | 0.680 | 224,724 | +25,875 | 0.09% | 152,856 |
| 2010-12-22 | 2010-12-20 | 0.626 | 198,849 | -12,938 | 0.08% | 124,497 |
| 2010-12-09 | 2010-12-07 | 0.750 | 211,787 | -12,937 | 0.09% | 158,789 |
| 2010-12-07 | 2010-12-03 | 0.742 | 224,724 | -12,938 | 0.09% | 166,752 |
| 2010-12-03 | 2010-12-01 | 0.742 | 237,662 | +18,113 | 0.10% | 176,352 |
| 2010-11-30 | 2010-11-26 | 0.757 | 219,549 | -20,700 | 0.09% | 166,306 |
| 2010-11-26 | 2010-11-24 | 0.781 | 240,249 | -12,938 | 0.10% | 187,557 |
| 2010-11-18 | 2010-11-16 | 0.796 | 253,187 | -129,375 | 0.11% | 201,571 |
| 2010-11-15 | 2010-11-11 | 0.835 | 382,562 | -64,688 | 0.16% | 319,356 |
| 2010-11-10 | 2010-11-08 | 0.827 | 447,250 | +194,063 | 0.19% | 369,899 |
| 2010-11-04 | 2010-11-02 | 0.819 | 253,187 | -12,937 | 0.11% | 207,442 |
| 2010-11-02 | 2010-10-29 | 0.804 | 266,124 | -12,938 | 0.12% | 213,928 |
| 2010-11-01 | 2010-10-28 | 0.827 | 279,062 | +12,938 | 0.12% | 230,799 |
| 2010-10-29 | 2010-10-27 | 0.812 | 266,124 | +103,500 | 0.12% | 215,985 |
| 2010-10-28 | 2010-10-26 | 0.881 | 162,624 | -59,513 | 0.07% | 143,298 |
| 2010-10-27 | 2010-10-25 | 0.889 | 222,137 | -12,937 | 0.10% | 197,455 |
| 2010-10-21 | 2010-10-19 | 0.796 | 235,074 | +25,875 | 0.11% | 187,151 |
| 2010-10-20 | 2010-10-18 | 0.812 | 209,199 | -25,875 | 0.10% | 169,785 |
| 2010-10-18 | 2010-10-14 | 0.781 | 235,074 | +12,937 | 0.11% | 183,517 |
| 2010-10-14 | 2010-10-12 | 0.804 | 222,137 | +12,938 | 0.10% | 178,568 |
| 2010-10-12 | 2010-10-08 | 0.812 | 209,199 | -12,938 | 0.10% | 169,785 |
| 2010-10-11 | 2010-10-07 | 0.804 | 222,137 | +7,763 | 0.10% | 178,568 |
| 2010-10-08 | 2010-10-06 | 0.788 | 214,374 | -15,525 | 0.10% | 169,014 |
| 2010-10-07 | 2010-10-05 | 0.757 | 229,899 | +2,587 | 0.11% | 174,146 |
| 2010-10-06 | 2010-10-04 | 0.773 | 227,312 | +5,175 | 0.11% | 175,700 |
| 2010-10-05 | 2010-09-30 | 0.765 | 222,137 | +72,450 | 0.12% | 169,983 |
| 2010-10-04 | 2010-09-29 | 0.765 | 149,687 | +12,938 | 0.08% | 114,543 |
| 2010-09-29 | 2010-09-27 | 0.781 | 136,749 | -181,125 | 0.07% | 106,757 |
| 2010-09-24 | 2010-09-21 | 0.835 | 317,874 | +168,187 | 0.17% | 265,356 |
| 2010-09-22 | 2010-09-20 | 0.827 | 149,687 | -25,875 | 0.08% | 123,799 |
| 2010-09-21 | 2010-09-17 | 0.997 | 175,562 | +77,625 | 0.10% | 175,053 |
| 2010-09-16 | 2010-09-14 | 0.781 | 97,937 | +5,175 | 0.06% | 76,457 |
| 2010-09-09 | 2010-09-07 | 0.781 | 92,762 | +33,638 | 0.06% | 72,417 |
| 2010-09-03 | 2010-09-01 | 0.765 | 59,124 | -31,050 | 0.04% | 45,243 |
| 2010-09-01 | 2010-08-30 | 0.773 | 90,174 | +31,050 | 0.07% | 69,700 |
| 2010-07-27 | 2010-07-23 | 0.765 | 59,124 | -7,763 | 0.05% | 45,243 |
| 2010-07-06 | 2010-07-02 | 0.904 | 66,887 | +2,588 | 0.06% | 60,489 |
| 2010-05-07 | 2010-05-05 | 1.221 | 64,299 | +5,175 | 0.08% | 78,526 |
| 2010-04-13 | 2010-04-09 | 1.515 | 59,124 | +20,700 | 0.08% | 89,571 |
| 2010-03-01 | 2010-02-25 | 1.909 | 38,424 | +12,937 | 0.06% | 73,358 |
| 2010-02-24 | 2010-02-22 | 1.816 | 25,487 | -1,992 | 0.04% | 46,295 |
| 2010-01-21 | 2010-01-19 | 2.164 | 27,479 | -1,294 | 0.04% | 59,471 |
| 2009-12-11 | 2009-12-09 | 2.357 | 28,773 | -1,294 | 0.05% | 67,832 |
| 2009-11-13 | 2009-11-11 | 1.832 | 30,067 | -517 | 0.05% | 55,079 |
| 2009-10-16 | 2009-10-14 | 1.971 | 30,584 | -275,259 | 0.05% | 60,281 |
| 2009-10-02 | 2009-09-29 | 2.010 | 305,843 | +275,259 | 0.48% | 614,641 |
| 2009-08-21 | 2009-08-19 | 2.396 | 30,584 | -12,938 | 0.05% | 73,283 |
| 2009-08-17 | 2009-08-13 | 2.628 | 43,522 | +12,938 | 0.07% | 114,377 |
| 2009-07-21 | 2009-07-17 | 2.860 | 30,584 | -10,738 | 0.05% | 87,467 |
| 2009-07-16 | 2009-07-14 | 2.860 | 41,322 | -12,938 | 0.07% | 118,177 |
| 2009-07-14 | 2009-07-10 | 3.092 | 54,260 | +19,794 | 0.09% | 167,760 |
| 2009-07-02 | 2009-06-29 | 3.092 | 34,466 | +3,882 | 0.05% | 106,562 |
| 2009-06-22 | 2009-06-18 | 3.556 | 30,584 | -3,882 | 0.05% | 108,743 |
| 2009-06-19 | 2009-06-17 | 3.633 | 34,466 | +3,882 | 0.06% | 125,210 |
| 2009-05-29 | 2009-05-26 | 3.865 | 30,584 | -1,941 | 0.06% | 118,199 |
| 2009-05-25 | 2009-05-21 | 4.406 | 32,525 | +1,941 | 0.07% | 143,299 |
| 2009-05-22 | 2009-05-20 | 4.174 | 30,584 | -10,868 | 0.06% | 127,655 |
| 2009-05-21 | 2009-05-19 | 4.019 | 41,452 | +10,868 | 0.08% | 166,609 |
| 2009-05-20 | 2009-05-18 | 3.710 | 30,584 | -6,469 | 0.06% | 113,471 |
| 2009-05-19 | 2009-05-15 | 3.556 | 37,053 | -9,056 | 0.07% | 131,744 |
| 2009-05-18 | 2009-05-14 | 3.246 | 46,109 | -5,175 | 0.09% | 149,687 |
| 2009-05-13 | 2009-05-11 | 3.169 | 51,284 | -10,350 | 0.10% | 162,523 |
| 2009-05-11 | 2009-05-07 | 3.401 | 61,634 | -7,763 | 0.12% | 209,615 |
| 2009-05-08 | 2009-05-06 | 3.556 | 69,397 | +19,406 | 0.14% | 246,745 |
| 2008-11-05 | 2008-11-03 | 3.014 | 49,991 | -1,293 | 0.10% | 150,697 |
| 2008-10-17 | 2008-10-15 | 2.628 | 51,284 | -1,294 | 0.10% | 134,775 |
| 2008-08-20 | 2008-08-18 | 4.947 | 52,578 | -5,175 | 0.11% | 260,096 |
| 2008-08-13 | 2008-08-11 | 4.792 | 57,753 | -1,294 | 0.12% | 276,768 |
| 2008-07-23 | 2008-07-21 | 6.184 | 59,047 | -10,350 | 0.12% | 365,121 |
| 2008-07-15 | 2008-07-11 | 5.874 | 69,397 | -6,469 | 0.14% | 407,665 |
| 2008-04-17 | 2008-04-15 | 7.266 | 75,866 | -646 | 0.16% | 551,219 |
| 2008-01-22 | 2008-01-18 | 9.894 | 76,512 | -259 | 0.17% | 756,988 |
| 2008-01-16 | 2008-01-14 | 11.517 | 76,771 | -2,588 | 0.17% | 884,164 |
| 2007-12-13 | 2007-12-11 | 13.758 | 79,359 | -12,937 | 0.17% | 1,091,857 |
| 2007-12-11 | 2007-12-07 | 13.913 | 92,296 | -647 | 0.20% | 1,284,118 |
| 2007-12-07 | 2007-12-05 | 14.377 | 92,943 | -2,588 | 0.20% | 1,336,224 |
| 2007-12-03 | 2007-11-29 | 13.295 | 95,531 | +1,294 | 0.21% | 1,270,054 |
| 2007-11-20 | 2007-11-16 | 14.377 | 94,237 | +15,525 | 0.20% | 1,354,827 |
| 2007-11-19 | 2007-11-15 | 13.913 | 78,712 | +2,588 | 0.17% | 1,095,123 |
| 2007-11-15 | 2007-11-13 | 13.604 | 76,124 | -1,294 | 0.17% | 1,035,580 |
| 2007-11-08 | 2007-11-06 | 16.232 | 77,418 | +1,294 | 0.17% | 1,256,640 |
| 2007-11-07 | 2007-11-05 | 16.077 | 76,124 | -647 | 0.17% | 1,223,868 |
| 2007-11-06 | 2007-11-02 | 17.391 | 76,771 | +1,035 | 0.17% | 1,335,147 |
| 2007-11-05 | 2007-11-01 | 15.845 | 75,736 | +6,727 | 0.16% | 1,200,068 |
| 2007-10-26 | 2007-10-24 | 14.841 | 69,009 | +7,763 | 0.15% | 1,024,133 |
| 2007-10-22 | 2007-10-17 | 12.599 | 61,246 | -6,469 | 0.13% | 771,640 |
| 2007-10-17 | 2007-10-15 | 13.372 | 67,715 | -9,056 | 0.15% | 905,483 |
| 2007-10-04 | 2007-10-02 | 14.300 | 76,771 | +647 | 0.17% | 1,097,788 |
| 2007-09-28 | 2007-09-25 | 16.464 | 76,124 | +1,293 | 0.17% | 1,253,288 |
| 2007-09-27 | 2007-09-24 | 14.763 | 74,831 | -258 | 0.16% | 1,104,751 |
| 2007-09-24 | 2007-09-20 | 16.309 | 75,089 | -647 | 0.16% | 1,224,640 |
| 2007-09-18 | 2007-09-14 | 17.623 | 75,736 | -647 | 0.16% | 1,334,709 |
| 2007-09-12 | 2007-09-10 | 18.164 | 76,383 | -906 | 0.17% | 1,387,440 |
| 2007-09-11 | 2007-09-07 | 17.237 | 77,289 | -6,468 | 0.17% | 1,332,208 |
| 2007-09-10 | 2007-09-06 | 18.164 | 83,757 | +3,234 | 0.18% | 1,521,383 |
| 2007-09-07 | 2007-09-05 | 16.309 | 80,523 | +647 | 0.17% | 1,313,264 |
| 2007-09-06 | 2007-09-04 | 17.700 | 79,876 | +19,406 | 0.17% | 1,413,843 |
| 2007-09-05 | 2007-09-03 | 20.483 | 60,470 | -12,937 | 0.13% | 1,238,612 |
| 2007-08-29 | 2007-08-27 | 20.483 | 73,407 | +7,762 | 0.16% | 1,503,602 |
| 2007-08-27 | 2007-08-23 | 14.609 | 65,645 | -1,294 | 0.14% | 958,988 |
| 2007-08-21 | 2007-08-17 | 12.213 | 66,939 | -905 | 0.15% | 817,496 |
| 2007-08-17 | 2007-08-15 | 15.536 | 67,844 | +16,818 | 0.15% | 1,054,040 |
| 2007-08-09 | 2007-08-07 | 15.072 | 51,026 | +906 | 0.11% | 769,087 |
| 2007-08-08 | 2007-08-06 | 19.324 | 50,120 | -1,423 | 0.11% | 968,502 |
| 2007-08-06 | 2007-08-02 | 22.802 | 51,543 | -23,029 | 0.11% | 1,175,280 |
| 2007-08-02 | 2007-07-31 | 25.507 | 74,572 | -7,762 | 0.16% | 1,902,126 |
| 2007-08-01 | 2007-07-30 | 25.121 | 82,334 | +1,293 | 0.18% | 2,068,293 |
| 2007-07-31 | 2007-07-27 | 24.734 | 81,041 | -388 | 0.18% | 2,004,492 |
| 2007-07-30 | 2007-07-26 | 25.894 | 81,429 | +1,294 | 0.18% | 2,108,499 |
| 2007-07-27 | 2007-07-25 | 26.280 | 80,135 | +388 | 0.17% | 2,105,963 |
| 2007-07-26 | 2007-07-24 | 23.961 | 79,747 | -259 | 0.17% | 1,910,845 |
| 2007-07-25 | 2007-07-23 | 24.348 | 80,006 | -1,293 | 0.17% | 1,947,972 |
| 2007-07-24 | 2007-07-20 | 24.734 | 81,299 | +1,293 | 0.18% | 2,010,873 |
| 2007-07-20 | 2007-07-18 | 25.507 | 80,006 | +647 | 0.17% | 2,040,732 |
| 2007-07-18 | 2007-07-16 | 26.667 | 79,359 | +1,294 | 0.17% | 2,116,239 |
| 2007-07-13 | 2007-07-11 | 27.440 | 78,065 | -25,875 | 0.17% | 2,142,073 |
| 2007-07-12 | 2007-07-10 | 27.053 | 103,940 | +1,294 | 0.23% | 2,811,903 |
| 2007-07-10 | 2007-07-06 | 28.599 | 102,646 | +3,881 | 0.22% | 2,935,576 |
| 2007-07-09 | 2007-07-05 | 28.599 | 98,765 | -6,469 | 0.21% | 2,824,583 |
| 2007-07-03 | 2007-06-28 | 27.826 | 105,234 | -1,940 | 0.23% | 2,928,250 |
| 2007-06-29 | 2007-06-27 | 25.894 | 107,174 | -13,585 | 0.27% | 2,775,133 |
| 2007-06-28 | 2007-06-26 | 24.348 | 120,759 | -2,587 | 0.31% | 2,940,218 |
| 2007-06-27 | 2007-06-25 | 27.053 | 123,346 | +2,587 | 0.31% | 3,336,896 |
| 2007-06-26 | 2007-06-22 | 28.599 | 120,759 | 0.31% | 3,453,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy