History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 26,477,181 | +0 | 2.52% | 22,770,376 |
| 2025-10-13 | 2025-10-09 | 0.880 | 26,477,181 | +0 | 2.52% | 23,299,919 |
| 2025-10-10 | 2025-10-08 | 0.870 | 26,477,181 | -12,000 | 2.52% | 23,035,147 |
| 2025-10-09 | 2025-10-06 | 0.870 | 26,489,181 | -20,000 | 2.52% | 23,045,587 |
| 2025-10-08 | 2025-10-03 | 0.870 | 26,509,181 | -28,000 | 2.52% | 23,062,987 |
| 2025-10-06 | 2025-10-02 | 0.880 | 26,537,181 | -28,000 | 2.52% | 23,352,719 |
| 2025-10-03 | 2025-09-30 | 0.900 | 26,565,181 | -24,000 | 2.52% | 23,908,663 |
| 2025-10-02 | 2025-09-29 | 0.910 | 26,589,181 | +4,000 | 2.53% | 24,196,155 |
| 2025-09-30 | 2025-09-26 | 0.900 | 26,585,181 | -4,000 | 2.53% | 23,926,663 |
| 2025-09-29 | 2025-09-25 | 0.890 | 26,589,181 | -24,000 | 2.53% | 23,664,371 |
| 2025-09-26 | 2025-09-24 | 0.900 | 26,613,181 | -32,000 | 2.53% | 23,951,863 |
| 2025-09-24 | 2025-09-22 | 0.900 | 26,645,181 | -16,000 | 2.53% | 23,980,663 |
| 2025-09-23 | 2025-09-19 | 0.930 | 26,661,181 | -156,000 | 2.53% | 24,794,898 |
| 2025-09-22 | 2025-09-18 | 0.880 | 26,817,181 | -116,000 | 2.55% | 23,599,119 |
| 2025-09-19 | 2025-09-17 | 0.880 | 26,933,181 | -32,000 | 2.56% | 23,701,199 |
| 2025-09-18 | 2025-09-16 | 0.920 | 26,965,181 | -28,000 | 2.56% | 24,807,967 |
| 2025-09-17 | 2025-09-15 | 0.940 | 26,993,181 | -40,000 | 2.57% | 25,373,590 |
| 2025-09-16 | 2025-09-12 | 1.061 | 27,033,181 | -36,000 | 2.57% | 28,688,030 |
| 2025-09-15 | 2025-09-11 | 1.040 | 27,069,181 | +2,042,070 | 2.57% | 28,139,984 |
| 2025-09-12 | 2025-09-10 | 1.029 | 25,027,111 | -7,388 | 2.58% | 25,746,122 |
| 2025-09-11 | 2025-09-09 | 1.007 | 25,034,499 | -14,775 | 2.58% | 25,211,539 |
| 2025-09-10 | 2025-09-08 | 1.007 | 25,049,274 | -92,347 | 2.58% | 25,226,418 |
| 2025-09-08 | 2025-09-04 | 1.018 | 25,141,621 | -73,878 | 2.59% | 25,591,670 |
| 2025-09-05 | 2025-09-03 | 1.018 | 25,215,499 | -22,163 | 2.60% | 25,666,870 |
| 2025-09-04 | 2025-09-02 | 1.018 | 25,237,662 | -84,959 | 2.60% | 25,689,430 |
| 2025-09-03 | 2025-09-01 | 1.018 | 25,322,621 | -110,817 | 2.61% | 25,775,910 |
| 2025-09-02 | 2025-08-29 | 1.007 | 25,433,438 | -84,959 | 2.62% | 25,613,299 |
| 2025-09-01 | 2025-08-28 | 1.040 | 25,518,397 | -73,877 | 2.63% | 26,527,854 |
| 2025-08-29 | 2025-08-27 | 1.007 | 25,592,274 | -73,878 | 2.63% | 25,773,258 |
| 2025-08-28 | 2025-08-26 | 1.083 | 25,666,152 | -162,530 | 2.64% | 27,793,181 |
| 2025-08-27 | 2025-08-25 | 1.018 | 25,828,682 | -66,490 | 2.66% | 26,291,030 |
| 2025-08-26 | 2025-08-22 | 1.007 | 25,895,172 | -162,531 | 2.67% | 26,078,298 |
| 2025-08-25 | 2025-08-21 | 0.985 | 26,057,703 | -22,163 | 2.68% | 25,677,635 |
| 2025-08-22 | 2025-08-20 | 1.007 | 26,079,866 | -22,163 | 2.68% | 26,264,298 |
| 2025-08-21 | 2025-08-19 | 1.040 | 26,102,029 | -136,674 | 2.69% | 27,134,573 |
| 2025-08-20 | 2025-08-18 | 1.029 | 26,238,703 | -40,633 | 2.70% | 26,992,522 |
| 2025-08-19 | 2025-08-15 | 1.007 | 26,279,336 | -96,040 | 2.70% | 26,465,179 |
| 2025-08-18 | 2025-08-14 | 1.050 | 26,375,376 | -7,388 | 2.71% | 27,704,345 |
| 2025-08-15 | 2025-08-13 | 1.050 | 26,382,764 | -118,204 | 2.72% | 27,712,105 |
| 2025-08-13 | 2025-08-11 | 1.083 | 26,500,968 | -11,082 | 2.73% | 28,697,181 |
| 2025-08-12 | 2025-08-08 | 1.072 | 26,512,050 | -77,571 | 2.73% | 28,422,089 |
| 2025-08-11 | 2025-08-07 | 1.083 | 26,589,621 | -62,796 | 2.74% | 28,793,181 |
| 2025-08-08 | 2025-08-06 | 1.094 | 26,652,417 | -48,021 | 2.74% | 29,149,793 |
| 2025-08-07 | 2025-08-05 | 1.072 | 26,700,438 | -14,775 | 2.75% | 28,624,050 |
| 2025-08-06 | 2025-08-04 | 1.105 | 26,715,213 | -44,327 | 2.75% | 29,507,765 |
| 2025-08-05 | 2025-08-01 | 1.050 | 26,759,540 | -92,347 | 2.75% | 28,107,866 |
| 2025-08-04 | 2025-07-31 | 1.061 | 26,851,887 | -29,551 | 2.76% | 28,495,638 |
| 2025-08-01 | 2025-07-30 | 1.072 | 26,881,438 | -25,857 | 2.77% | 28,818,090 |
| 2025-07-31 | 2025-07-29 | 1.094 | 26,907,295 | -55,408 | 2.77% | 29,428,553 |
| 2025-07-30 | 2025-07-28 | 1.094 | 26,962,703 | -29,551 | 2.77% | 29,489,153 |
| 2025-07-29 | 2025-07-25 | 1.105 | 26,992,254 | -84,959 | 2.78% | 29,813,765 |
| 2025-07-28 | 2025-07-24 | 1.137 | 27,077,213 | +36,939 | 2.79% | 30,787,240 |
| 2025-07-25 | 2025-07-23 | 1.094 | 27,040,274 | -40,633 | 2.78% | 29,573,992 |
| 2025-07-24 | 2025-07-22 | 1.105 | 27,080,907 | -7,388 | 2.79% | 29,911,685 |
| 2025-07-23 | 2025-07-21 | 1.083 | 27,088,295 | -25,857 | 2.79% | 29,333,181 |
| 2025-07-22 | 2025-07-18 | 1.094 | 27,114,152 | -480,204 | 2.79% | 29,654,793 |
| 2025-07-21 | 2025-07-17 | 1.083 | 27,594,356 | -73,877 | 2.84% | 29,881,181 |
| 2025-07-18 | 2025-07-16 | 1.083 | 27,668,233 | -1,122,939 | 2.85% | 29,961,180 |
| 2025-07-17 | 2025-07-15 | 0.975 | 28,791,172 | -1,525,572 | 2.96% | 28,059,463 |
| 2025-07-16 | 2025-07-14 | 0.964 | 30,316,744 | -195,775 | 3.12% | 29,217,971 |
| 2025-07-15 | 2025-07-11 | 0.953 | 30,512,519 | -11,082 | 3.14% | 29,076,239 |
| 2025-07-11 | 2025-07-09 | 0.964 | 30,523,601 | -373,081 | 3.14% | 29,417,331 |
| 2025-07-09 | 2025-07-07 | 0.931 | 30,896,682 | +22,163 | 3.18% | 28,773,175 |
| 2025-07-04 | 2025-07-02 | 0.910 | 30,874,519 | -683,368 | 3.18% | 28,083,872 |
| 2025-07-03 | 2025-06-30 | 0.790 | 31,557,887 | +66,490 | 3.25% | 24,946,422 |
| 2025-07-02 | 2025-06-27 | 0.845 | 31,491,397 | +524,531 | 3.24% | 26,598,921 |
| 2025-06-30 | 2025-06-26 | 0.888 | 30,966,866 | +280,735 | 3.19% | 27,497,208 |
| 2025-06-27 | 2025-06-25 | 0.899 | 30,686,131 | +62,795 | 3.16% | 27,580,220 |
| 2025-06-26 | 2025-06-24 | 0.910 | 30,623,336 | -88,653 | 3.15% | 27,855,392 |
| 2025-06-24 | 2025-06-20 | 0.888 | 30,711,989 | +70,184 | 3.16% | 27,270,889 |
| 2025-06-23 | 2025-06-19 | 0.877 | 30,641,805 | +59,102 | 3.15% | 26,876,757 |
| 2025-06-20 | 2025-06-18 | 0.953 | 30,582,703 | -136,673 | 3.15% | 29,143,119 |
| 2025-06-19 | 2025-06-17 | 1.007 | 30,719,376 | +51,714 | 3.16% | 30,936,618 |
| 2025-06-18 | 2025-06-16 | 1.072 | 30,667,662 | +55,408 | 3.16% | 32,877,089 |
| 2025-06-17 | 2025-06-13 | 1.029 | 30,612,254 | +51,714 | 3.15% | 31,491,722 |
| 2025-06-16 | 2025-06-12 | 1.083 | 30,560,540 | +55,409 | 3.15% | 33,093,181 |
| 2025-06-12 | 2025-06-10 | 0.953 | 30,505,131 | -546,694 | 3.14% | 29,069,199 |
| 2025-06-11 | 2025-06-09 | 1.040 | 31,051,825 | -1,326,102 | 3.20% | 32,280,173 |
| 2025-06-10 | 2025-06-06 | 1.982 | 32,377,927 | -33,245 | 3.33% | 64,161,961 |
| 2025-06-09 | 2025-06-05 | 2.003 | 32,411,172 | +14,775 | 3.34% | 64,929,784 |
| 2025-06-06 | 2025-06-04 | 2.057 | 32,396,397 | -44,326 | 3.33% | 66,654,244 |
| 2025-06-05 | 2025-06-03 | 1.895 | 32,440,723 | -3,694 | 3.34% | 61,476,066 |
| 2025-06-04 | 2025-06-02 | 2.036 | 32,444,417 | +121,898 | 3.34% | 66,050,380 |
| 2025-06-03 | 2025-05-30 | 2.003 | 32,322,519 | +125,592 | 3.33% | 64,752,184 |
| 2025-06-02 | 2025-05-29 | 1.992 | 32,196,927 | +284,428 | 3.31% | 64,151,932 |
| 2025-05-30 | 2025-05-28 | 2.141 | 31,912,499 | +59,102 | 3.28% | 68,316,585 |
| 2025-05-29 | 2025-05-27 | 2.187 | 31,853,397 | +1,995,017 | 3.28% | 69,656,516 |
| 2025-05-28 | 2025-05-26 | 2.233 | 29,858,380 | +45,180 | 3.27% | 66,668,451 |
| 2025-05-27 | 2025-05-23 | 2.210 | 29,813,200 | +69,509 | 3.26% | 65,881,308 |
| 2025-05-26 | 2025-05-22 | 2.244 | 29,743,691 | +97,312 | 3.25% | 66,754,702 |
| 2025-05-23 | 2025-05-21 | 2.302 | 29,646,379 | -3,476 | 3.24% | 68,242,361 |
| 2025-05-21 | 2025-05-19 | 2.233 | 29,649,855 | +10,426 | 3.24% | 66,202,851 |
| 2025-05-20 | 2025-05-16 | 2.359 | 29,639,429 | +392,723 | 3.24% | 69,932,022 |
| 2025-05-19 | 2025-05-15 | 2.336 | 29,246,706 | -59,082 | 3.20% | 68,332,198 |
| 2025-05-16 | 2025-05-14 | 2.198 | 29,305,788 | +17,377 | 3.21% | 64,422,736 |
| 2025-05-15 | 2025-05-13 | 2.026 | 29,288,411 | +889,708 | 3.20% | 59,328,159 |
| 2025-05-14 | 2025-05-12 | 2.003 | 28,398,703 | -17,377 | 3.11% | 56,872,215 |
| 2025-05-13 | 2025-05-09 | 2.037 | 28,416,080 | +104,263 | 3.11% | 57,888,171 |
| 2025-05-12 | 2025-05-08 | 2.072 | 28,311,817 | -218,952 | 3.10% | 58,653,325 |
| 2025-05-09 | 2025-05-07 | 1.830 | 28,530,769 | +31,279 | 3.12% | 52,211,118 |
| 2025-05-08 | 2025-05-06 | 1.842 | 28,499,490 | -48,656 | 3.12% | 52,481,890 |
| 2025-05-07 | 2025-05-02 | 1.888 | 28,548,146 | -6,951 | 3.12% | 53,885,777 |
| 2025-05-02 | 2025-04-29 | 1.853 | 28,555,097 | +38,230 | 3.12% | 52,912,942 |
| 2025-04-30 | 2025-04-28 | 1.842 | 28,516,867 | +24,328 | 3.12% | 52,513,889 |
| 2025-04-29 | 2025-04-25 | 1.934 | 28,492,539 | +79,935 | 3.12% | 55,092,544 |
| 2025-04-28 | 2025-04-24 | 2.049 | 28,412,604 | +20,852 | 3.11% | 58,208,101 |
| 2025-04-25 | 2025-04-23 | 2.014 | 28,391,752 | -17,377 | 3.11% | 57,185,067 |
| 2025-04-24 | 2025-04-22 | 1.853 | 28,409,129 | -17,377 | 3.11% | 52,642,461 |
| 2025-04-23 | 2025-04-17 | 1.922 | 28,426,506 | +20,852 | 3.11% | 54,637,692 |
| 2025-04-22 | 2025-04-16 | 1.922 | 28,405,654 | +86,886 | 3.11% | 54,597,613 |
| 2025-04-17 | 2025-04-15 | 1.957 | 28,318,768 | -90,361 | 3.10% | 55,408,408 |
| 2025-04-16 | 2025-04-14 | 1.876 | 28,409,129 | +156,394 | 3.11% | 53,296,405 |
| 2025-04-14 | 2025-04-10 | 1.772 | 28,252,735 | -48,656 | 3.09% | 50,076,459 |
| 2025-04-11 | 2025-04-09 | 1.761 | 28,301,391 | +20,853 | 3.10% | 49,836,967 |
| 2025-04-10 | 2025-04-08 | 1.795 | 28,280,538 | -413,576 | 3.09% | 50,776,722 |
| 2025-04-09 | 2025-04-07 | 1.842 | 28,694,114 | +27,804 | 3.14% | 52,840,290 |
| 2025-04-08 | 2025-04-03 | 2.313 | 28,666,310 | +6,951 | 3.14% | 66,316,293 |
| 2025-04-07 | 2025-04-02 | 2.417 | 28,659,359 | +608,198 | 3.13% | 69,268,879 |
| 2025-04-03 | 2025-04-01 | 2.394 | 28,051,161 | +542,166 | 3.07% | 67,153,178 |
| 2025-04-02 | 2025-03-31 | 2.233 | 27,508,995 | +111,214 | 3.01% | 61,422,692 |
| 2025-04-01 | 2025-03-28 | 2.348 | 27,397,781 | +924,462 | 3.00% | 64,327,689 |
| 2025-03-31 | 2025-03-27 | 2.532 | 26,473,319 | +59,082 | 2.90% | 67,032,199 |
| 2025-03-28 | 2025-03-26 | 2.613 | 26,414,237 | +118,165 | 2.89% | 69,010,682 |
| 2025-03-27 | 2025-03-25 | 2.463 | 26,296,072 | +38,229 | 2.88% | 64,767,487 |
| 2025-03-24 | 2025-03-20 | 2.567 | 26,257,843 | +592,560 | 2.87% | 67,393,235 |
| 2025-03-20 | 2025-03-18 | 2.797 | 25,665,283 | +48,656 | 2.81% | 71,780,210 |
| 2025-03-19 | 2025-03-17 | 2.762 | 25,616,627 | +121,640 | 2.80% | 70,759,634 |
| 2025-03-18 | 2025-03-14 | 2.647 | 25,494,987 | -90,361 | 2.79% | 67,489,315 |
| 2025-03-17 | 2025-03-13 | 2.475 | 25,585,348 | -100,788 | 2.80% | 63,311,438 |
| 2025-03-14 | 2025-03-12 | 2.486 | 25,686,136 | +166,821 | 2.81% | 63,856,472 |
| 2025-03-13 | 2025-03-11 | 2.716 | 25,519,315 | +132,066 | 2.79% | 69,315,986 |
| 2025-03-12 | 2025-03-10 | 2.912 | 25,387,249 | +152,918 | 2.78% | 73,924,527 |
| 2025-03-11 | 2025-03-07 | 3.015 | 25,234,331 | +205,050 | 2.76% | 76,093,135 |
| 2025-03-10 | 2025-03-06 | 2.785 | 25,029,281 | +413,576 | 2.74% | 69,713,379 |
| 2025-03-07 | 2025-03-05 | 2.475 | 24,615,705 | +55,606 | 2.69% | 60,912,038 |
| 2025-03-06 | 2025-03-04 | 2.440 | 24,560,099 | +31,279 | 2.69% | 59,926,424 |
| 2025-03-05 | 2025-03-03 | 2.440 | 24,528,820 | +27,803 | 2.68% | 59,850,104 |
| 2025-03-04 | 2025-02-28 | 2.359 | 24,501,017 | +100,788 | 2.68% | 57,808,322 |
| 2025-03-03 | 2025-02-27 | 2.175 | 24,400,229 | +184,197 | 2.67% | 53,077,212 |
| 2025-02-28 | 2025-02-26 | 2.060 | 24,216,032 | +806,298 | 2.65% | 49,889,414 |
| 2025-02-27 | 2025-02-25 | 1.957 | 23,409,734 | +896,659 | 2.56% | 45,803,408 |
| 2025-02-24 | 2025-02-20 | 1.623 | 22,513,075 | +1,185,119 | 2.46% | 36,534,765 |
| 2025-02-21 | 2025-02-19 | 1.554 | 21,327,956 | +191,148 | 2.33% | 33,138,695 |
| 2025-02-20 | 2025-02-18 | 1.404 | 21,136,808 | +76,460 | 2.31% | 29,679,161 |
| 2025-02-19 | 2025-02-17 | 1.358 | 21,060,348 | +260,656 | 2.30% | 28,602,233 |
| 2025-02-18 | 2025-02-14 | 1.220 | 20,799,692 | +4,253,917 | 2.28% | 25,375,532 |
| 2025-02-17 | 2025-02-13 | 1.162 | 16,545,775 | +6,002,055 | 1.81% | 19,233,613 |
| 2025-02-14 | 2025-02-12 | 1.151 | 10,543,720 | +4,917,723 | 1.15% | 12,135,181 |
| 2025-02-13 | 2025-02-11 | 1.139 | 5,625,997 | +302,361 | 0.62% | 6,410,429 |
| 2025-02-12 | 2025-02-10 | 1.139 | 5,323,636 | +166,821 | 0.58% | 6,065,910 |
| 2025-02-10 | 2025-02-06 | 1.047 | 5,156,815 | +246,755 | 0.56% | 5,401,014 |
| 2025-02-07 | 2025-02-05 | 1.013 | 4,910,060 | +2,060,925 | 0.54% | 4,973,039 |
| 2025-02-05 | 2025-02-03 | 1.024 | 2,849,135 | +1,841,974 | 0.31% | 2,918,471 |
| 2025-02-04 | 2025-01-28 | 0.978 | 1,007,161 | +917,512 | 0.11% | 985,304 |
| 2025-01-03 | 2024-12-31 | 1.047 | 89,649 | -3,476 | 0.01% | 93,894 |
| 2024-12-10 | 2024-12-06 | 1.197 | 93,125 | +3,476 | 0.01% | 111,468 |
| 2024-12-04 | 2024-12-02 | 1.197 | 89,649 | -3,476 | 0.01% | 107,308 |
| 2024-10-21 | 2024-10-17 | 1.047 | 93,125 | -41,705 | 0.01% | 97,535 |
| 2024-10-09 | 2024-10-07 | 1.151 | 134,830 | +38,230 | 0.01% | 155,181 |
| 2024-10-07 | 2024-10-03 | 0.978 | 96,600 | -3,476 | 0.01% | 94,504 |
| 2024-10-04 | 2024-10-02 | 0.978 | 100,076 | -3,475 | 0.01% | 97,904 |
| 2024-10-03 | 2024-09-30 | 0.978 | 103,551 | -3,476 | 0.01% | 101,304 |
| 2024-10-02 | 2024-09-27 | 0.990 | 107,027 | -3,475 | 0.01% | 105,936 |
| 2024-09-26 | 2024-09-24 | 0.967 | 110,502 | -3,475 | 0.01% | 106,832 |
| 2024-09-25 | 2024-09-23 | 0.978 | 113,977 | -3,476 | 0.01% | 111,504 |
| 2024-09-13 | 2024-09-11 | 1.039 | 117,453 | +6,909 | 0.01% | 122,086 |
| 2024-09-12 | 2024-09-10 | 1.027 | 110,544 | -3,271 | 0.01% | 113,552 |
| 2024-09-11 | 2024-09-09 | 1.052 | 113,815 | -3,271 | 0.01% | 119,696 |
| 2024-09-10 | 2024-09-05 | 1.015 | 117,086 | -160,278 | 0.01% | 118,840 |
| 2024-09-09 | 2024-09-04 | 1.027 | 277,364 | +157,007 | 0.03% | 284,912 |
| 2024-09-04 | 2024-09-02 | 1.052 | 120,357 | +1,636 | 0.01% | 126,576 |
| 2024-08-15 | 2024-08-13 | 1.027 | 118,721 | +42,523 | 0.01% | 121,952 |
| 2024-08-05 | 2024-08-01 | 1.027 | 76,198 | -3,271 | 0.01% | 78,272 |
| 2024-07-10 | 2024-07-08 | 1.052 | 79,469 | -3,271 | 0.01% | 83,575 |
| 2024-03-08 | 2024-03-06 | 1.052 | 82,740 | -3,271 | 0.01% | 87,015 |
| 2023-10-25 | 2023-10-20 | 1.284 | 86,011 | +3,271 | 0.01% | 110,440 |
| 2023-08-23 | 2023-08-21 | 1.541 | 82,740 | +3,271 | 0.01% | 127,487 |
| 2023-05-30 | 2023-05-25 | 0.991 | 79,469 | -3,271 | 0.01% | 78,716 |
| 2023-05-29 | 2023-05-24 | 0.978 | 82,740 | -3,271 | 0.01% | 80,944 |
| 2023-05-25 | 2023-05-23 | 0.954 | 86,011 | -3,271 | 0.01% | 82,041 |
| 2023-05-24 | 2023-05-22 | 1.015 | 89,282 | -3,271 | 0.01% | 90,620 |
| 2023-05-23 | 2023-05-19 | 0.978 | 92,553 | -3,271 | 0.01% | 90,544 |
| 2023-05-22 | 2023-05-18 | 0.978 | 95,824 | -3,271 | 0.01% | 93,744 |
| 2023-05-19 | 2023-05-17 | 1.003 | 99,095 | -3,271 | 0.01% | 99,368 |
| 2023-05-18 | 2023-05-16 | 1.039 | 102,366 | -3,271 | 0.01% | 106,404 |
| 2023-05-17 | 2023-05-15 | 0.991 | 105,637 | -3,271 | 0.01% | 104,636 |
| 2023-05-16 | 2023-05-12 | 1.076 | 108,908 | -3,271 | 0.01% | 117,199 |
| 2023-05-12 | 2023-05-10 | 1.064 | 112,179 | -3,271 | 0.01% | 119,347 |
| 2023-05-11 | 2023-05-09 | 1.125 | 115,450 | -3,271 | 0.01% | 129,886 |
| 2023-05-10 | 2023-05-08 | 1.101 | 118,721 | -3,271 | 0.01% | 130,663 |
| 2023-05-09 | 2023-05-05 | 1.064 | 121,992 | -3,271 | 0.01% | 129,787 |
| 2023-05-08 | 2023-05-04 | 1.113 | 125,263 | -3,271 | 0.01% | 139,394 |
| 2023-05-05 | 2023-05-03 | 1.101 | 128,534 | -3,271 | 0.01% | 141,463 |
| 2023-05-04 | 2023-05-02 | 1.137 | 131,805 | -3,271 | 0.02% | 149,898 |
| 2023-05-02 | 2023-04-27 | 1.003 | 135,076 | -3,271 | 0.02% | 135,448 |
| 2023-04-24 | 2023-04-20 | 1.076 | 138,347 | -3,271 | 0.02% | 148,879 |
| 2023-04-20 | 2023-04-18 | 1.052 | 141,618 | -3,271 | 0.02% | 148,936 |
| 2023-04-19 | 2023-04-17 | 1.101 | 144,889 | -3,271 | 0.02% | 159,463 |
| 2023-04-14 | 2023-04-12 | 1.113 | 148,160 | -3,271 | 0.02% | 164,875 |
| 2023-04-04 | 2023-03-31 | 1.235 | 151,431 | -3,271 | 0.02% | 187,033 |
| 2023-03-29 | 2023-03-27 | 1.186 | 154,702 | -3,271 | 0.02% | 183,505 |
| 2023-03-20 | 2023-03-16 | 1.333 | 157,973 | -3,271 | 0.02% | 210,567 |
| 2023-03-03 | 2023-03-01 | 1.223 | 161,244 | -3,271 | 0.02% | 197,181 |
| 2023-03-02 | 2023-02-28 | 1.223 | 164,515 | -3,271 | 0.02% | 201,181 |
| 2023-02-22 | 2023-02-20 | 1.223 | 167,786 | +13 | 0.02% | 205,181 |
| 2023-02-02 | 2023-01-31 | 1.223 | 167,773 | -3,271 | 0.02% | 205,165 |
| 2022-11-30 | 2022-11-28 | 0.746 | 171,044 | -3,271 | 0.02% | 127,591 |
| 2022-11-29 | 2022-11-25 | 0.758 | 174,315 | -3,271 | 0.02% | 132,162 |
| 2022-11-16 | 2022-11-14 | 0.795 | 177,586 | -3,271 | 0.02% | 141,157 |
| 2022-11-02 | 2022-10-31 | 0.758 | 180,857 | -3,271 | 0.02% | 137,122 |
| 2022-10-27 | 2022-10-25 | 0.844 | 184,128 | -3,271 | 0.02% | 155,364 |
| 2022-10-05 | 2022-09-30 | 0.819 | 187,399 | -3,271 | 0.02% | 153,541 |
| 2022-10-03 | 2022-09-29 | 0.844 | 190,670 | -3,271 | 0.02% | 160,884 |
| 2022-09-30 | 2022-09-28 | 0.868 | 193,941 | -3,271 | 0.02% | 168,387 |
| 2022-09-27 | 2022-09-23 | 0.868 | 197,212 | -3,271 | 0.02% | 171,227 |
| 2022-09-23 | 2022-09-21 | 0.868 | 200,483 | -3,271 | 0.02% | 174,067 |
| 2022-09-22 | 2022-09-20 | 0.868 | 203,754 | -3,271 | 0.02% | 176,907 |
| 2022-09-20 | 2022-09-16 | 0.868 | 207,025 | -3,271 | 0.02% | 179,747 |
| 2022-09-19 | 2022-09-15 | 0.868 | 210,296 | -3,271 | 0.02% | 182,587 |
| 2021-12-16 | 2021-12-14 | 1.186 | 213,567 | -3,271 | 0.02% | 253,330 |
| 2021-08-10 | 2021-08-06 | 1.101 | 216,838 | +3,271 | 0.03% | 238,649 |
| 2021-07-07 | 2021-07-05 | 1.211 | 213,567 | +6,542 | 0.02% | 258,554 |
| 2021-06-09 | 2021-06-07 | 1.308 | 207,025 | +3,271 | 0.02% | 270,887 |
| 2021-05-13 | 2021-05-11 | 1.284 | 203,754 | +3,271 | 0.02% | 261,624 |
| 2021-05-12 | 2021-05-10 | 1.357 | 200,483 | +3,271 | 0.02% | 272,133 |
| 2021-05-11 | 2021-05-07 | 1.345 | 197,212 | +3,271 | 0.02% | 265,282 |
| 2021-05-10 | 2021-05-06 | 1.553 | 193,941 | +3,271 | 0.02% | 301,200 |
| 2021-05-06 | 2021-05-04 | 1.724 | 190,670 | +3,271 | 0.02% | 328,763 |
| 2021-05-05 | 2021-05-03 | 1.773 | 187,399 | +3,271 | 0.02% | 332,289 |
| 2021-04-15 | 2021-04-13 | 1.272 | 184,128 | +3,271 | 0.02% | 234,172 |
| 2021-03-12 | 2021-03-10 | 1.088 | 180,857 | -3,271 | 0.02% | 196,837 |
| 2020-05-22 | 2020-05-20 | 0.917 | 184,128 | +3,271 | 0.02% | 168,874 |
| 2020-05-05 | 2020-04-29 | 0.893 | 180,857 | +3,271 | 0.02% | 161,451 |
| 2020-04-23 | 2020-04-21 | 0.917 | 177,586 | +6,542 | 0.02% | 162,874 |
| 2020-04-22 | 2020-04-20 | 0.893 | 171,044 | +6,542 | 0.02% | 152,691 |
| 2020-04-20 | 2020-04-16 | 0.893 | 164,502 | +3,271 | 0.02% | 146,850 |
| 2020-04-16 | 2020-04-14 | 0.905 | 161,231 | +3,271 | 0.02% | 145,902 |
| 2020-04-14 | 2020-04-08 | 0.868 | 157,960 | +6,542 | 0.02% | 137,147 |
| 2020-03-26 | 2020-03-24 | 0.844 | 151,418 | +3,271 | 0.02% | 127,764 |
| 2020-03-13 | 2020-03-11 | 0.893 | 148,147 | +3,271 | 0.02% | 132,250 |
| 2020-03-12 | 2020-03-10 | 0.893 | 144,876 | +3,271 | 0.02% | 129,330 |
| 2020-03-11 | 2020-03-09 | 0.880 | 141,605 | +6,542 | 0.02% | 124,679 |
| 2020-03-10 | 2020-03-06 | 0.893 | 135,063 | +3,271 | 0.02% | 120,570 |
| 2020-01-15 | 2020-01-13 | 1.039 | 131,792 | -13 | 0.02% | 136,990 |
| 2019-10-14 | 2019-10-10 | 1.088 | 131,805 | +6,542 | 0.02% | 143,451 |
| 2019-10-09 | 2019-10-04 | 1.088 | 125,263 | +6,542 | 0.01% | 136,331 |
| 2019-09-20 | 2019-09-18 | 1.125 | 118,721 | +6,542 | 0.01% | 133,566 |
| 2019-09-12 | 2019-09-10 | 1.125 | 112,179 | +6,542 | 0.01% | 126,206 |
| 2019-09-09 | 2019-09-05 | 1.137 | 105,637 | +6,542 | 0.01% | 120,138 |
| 2019-09-06 | 2019-09-04 | 1.150 | 99,095 | +6,542 | 0.01% | 113,910 |
| 2019-08-27 | 2019-08-23 | 1.211 | 92,553 | +6,542 | 0.01% | 112,049 |
| 2019-08-20 | 2019-08-16 | 1.223 | 86,011 | +6,542 | 0.01% | 105,181 |
| 2019-07-17 | 2019-07-15 | 1.492 | 79,469 | +6,542 | 0.01% | 118,560 |
| 2019-06-21 | 2019-06-19 | 1.553 | 72,927 | +6,542 | 0.01% | 113,259 |
| 2019-06-20 | 2019-06-18 | 1.553 | 66,385 | +3,271 | 0.01% | 103,099 |
| 2019-06-17 | 2019-06-13 | 1.553 | 63,114 | +3,270 | 0.01% | 98,019 |
| 2019-06-14 | 2019-06-12 | 1.467 | 59,844 | +3,271 | 0.01% | 87,818 |
| 2019-06-10 | 2019-06-05 | 1.455 | 56,573 | +6,542 | 0.01% | 82,326 |
| 2019-05-29 | 2019-05-27 | 1.419 | 50,031 | +3,271 | 0.01% | 70,971 |
| 2019-05-24 | 2019-05-22 | 1.525 | 46,760 | +1,008 | 0.01% | 71,298 |
| 2019-04-16 | 2019-04-12 | 1.625 | 45,752 | +3,201 | 0.01% | 74,336 |
| 2019-04-15 | 2019-04-11 | 1.512 | 42,551 | +3,200 | 0.01% | 64,349 |
| 2019-04-02 | 2019-03-29 | 1.462 | 39,351 | +6,401 | 0.00% | 57,542 |
| 2019-03-13 | 2019-03-11 | 1.312 | 32,950 | -66,514 | 0.00% | 43,240 |
| 2019-03-12 | 2019-03-08 | 1.112 | 99,464 | -1,065,763 | 0.01% | 110,637 |
| 2019-03-11 | 2019-03-07 | 1.125 | 1,165,227 | -3,718,970 | 0.14% | 1,310,680 |
| 2019-03-06 | 2019-03-04 | 1.062 | 4,884,197 | -60,810 | 0.58% | 5,188,664 |
| 2019-03-05 | 2019-03-01 | 1.112 | 4,945,007 | -1,792,274 | 0.59% | 5,500,477 |
| 2019-03-01 | 2019-02-27 | 1.037 | 6,737,281 | -220,834 | 0.80% | 6,988,858 |
| 2019-02-26 | 2019-02-22 | 1.050 | 6,958,115 | +3,200 | 0.83% | 7,304,901 |
| 2019-02-18 | 2019-02-14 | 1.062 | 6,954,915 | -3,200 | 0.83% | 7,388,465 |
| 2019-02-13 | 2019-02-11 | 1.125 | 6,958,115 | -3,201 | 0.83% | 7,826,680 |
| 2019-02-12 | 2019-02-08 | 1.125 | 6,961,316 | -9,601 | 0.83% | 7,830,280 |
| 2019-02-11 | 2019-02-04 | 1.100 | 6,970,917 | -336,051 | 0.83% | 7,666,834 |
| 2019-02-08 | 2019-01-31 | 1.100 | 7,306,968 | -3,201 | 0.87% | 8,036,433 |
| 2019-02-01 | 2019-01-30 | 1.075 | 7,310,169 | -265,641 | 0.87% | 7,857,227 |
| 2019-01-31 | 2019-01-29 | 1.087 | 7,575,810 | -169,626 | 0.90% | 8,237,431 |
| 2019-01-30 | 2019-01-28 | 1.125 | 7,745,436 | -272,041 | 0.92% | 8,712,280 |
| 2019-01-29 | 2019-01-25 | 1.125 | 8,017,477 | -233,636 | 0.95% | 9,018,279 |
| 2019-01-28 | 2019-01-24 | 1.125 | 8,251,113 | -67,210 | 0.98% | 9,281,080 |
| 2019-01-25 | 2019-01-23 | 1.087 | 8,318,323 | -35,206 | 0.99% | 9,044,790 |
| 2019-01-24 | 2019-01-22 | 1.125 | 8,353,529 | -70,411 | 0.99% | 9,396,280 |
| 2019-01-23 | 2019-01-21 | 1.125 | 8,423,940 | -160,024 | 1.00% | 9,475,480 |
| 2019-01-22 | 2019-01-18 | 1.100 | 8,583,964 | +3,200 | 1.02% | 9,440,913 |
| 2019-01-18 | 2019-01-16 | 1.112 | 8,580,764 | -160,024 | 1.02% | 9,544,637 |
| 2019-01-17 | 2019-01-15 | 1.125 | 8,740,788 | -38,406 | 1.04% | 9,831,880 |
| 2019-01-16 | 2019-01-14 | 1.125 | 8,779,194 | -35,205 | 1.04% | 9,875,080 |
| 2019-01-15 | 2019-01-11 | 1.125 | 8,814,399 | -6,401 | 1.05% | 9,914,679 |
| 2019-01-14 | 2019-01-10 | 1.125 | 8,820,800 | -3,201 | 1.05% | 9,921,879 |
| 2019-01-11 | 2019-01-09 | 1.112 | 8,824,001 | -32,005 | 1.05% | 9,815,197 |
| 2019-01-10 | 2019-01-08 | 1.125 | 8,856,006 | -387,259 | 1.05% | 9,961,480 |
| 2019-01-09 | 2019-01-07 | 1.125 | 9,243,265 | -3,539,743 | 1.10% | 10,397,080 |
| 2019-01-08 | 2019-01-04 | 1.112 | 12,783,008 | +3,201 | 1.52% | 14,218,917 |
| 2019-01-04 | 2019-01-02 | 1.100 | 12,779,807 | -3,201 | 1.52% | 14,055,634 |
| 2019-01-02 | 2018-12-27 | 1.112 | 12,783,008 | -32,005 | 1.52% | 14,218,917 |
| 2018-12-28 | 2018-12-24 | 1.125 | 12,815,013 | -32,004 | 1.52% | 14,414,680 |
| 2018-12-27 | 2018-12-20 | 1.125 | 12,847,017 | -38,406 | 1.53% | 14,450,679 |
| 2018-12-21 | 2018-12-19 | 1.125 | 12,885,423 | -35,206 | 1.53% | 14,493,880 |
| 2018-12-20 | 2018-12-18 | 1.125 | 12,920,629 | -35,205 | 1.53% | 14,533,480 |
| 2018-12-19 | 2018-12-17 | 1.125 | 12,955,834 | -35,205 | 1.54% | 14,573,080 |
| 2018-12-18 | 2018-12-14 | 1.125 | 12,991,039 | -22,404 | 1.54% | 14,612,679 |
| 2018-12-17 | 2018-12-13 | 1.112 | 13,013,443 | -60,809 | 1.55% | 14,475,237 |
| 2018-12-13 | 2018-12-11 | 1.125 | 13,074,252 | -44,807 | 1.55% | 14,706,280 |
| 2018-12-12 | 2018-12-10 | 1.125 | 13,119,059 | -3,201 | 1.56% | 14,756,680 |
| 2018-12-11 | 2018-12-07 | 1.112 | 13,122,260 | -32,005 | 1.56% | 14,596,277 |
| 2018-12-10 | 2018-12-06 | 1.125 | 13,154,265 | -83,212 | 1.56% | 14,796,280 |
| 2018-12-07 | 2018-12-05 | 1.112 | 13,237,477 | -3,201 | 1.57% | 14,724,437 |
| 2018-12-05 | 2018-12-03 | 1.112 | 13,240,678 | -6,401 | 1.57% | 14,727,997 |
| 2018-12-04 | 2018-11-30 | 1.112 | 13,247,079 | -6,401 | 1.57% | 14,735,117 |
| 2018-12-03 | 2018-11-29 | 1.112 | 13,253,480 | -124,819 | 1.57% | 14,742,237 |
| 2018-11-30 | 2018-11-28 | 1.125 | 13,378,299 | -960,147 | 1.59% | 15,048,280 |
| 2018-11-29 | 2018-11-27 | 1.112 | 14,338,446 | -48,007 | 1.70% | 15,949,077 |
| 2018-11-28 | 2018-11-26 | 1.125 | 14,386,453 | -320,049 | 1.71% | 16,182,280 |
| 2018-11-27 | 2018-11-23 | 1.125 | 14,706,502 | -70,411 | 1.75% | 16,542,279 |
| 2018-11-26 | 2018-11-22 | 1.125 | 14,776,913 | -12,802 | 1.76% | 16,621,480 |
| 2018-11-23 | 2018-11-21 | 1.112 | 14,789,715 | -54,408 | 1.76% | 16,451,037 |
| 2018-11-22 | 2018-11-20 | 1.112 | 14,844,123 | -4,538,296 | 1.76% | 16,511,556 |
| 2018-11-20 | 2018-11-16 | 1.112 | 19,382,419 | -1,507,431 | 2.30% | 21,559,637 |
| 2018-11-19 | 2018-11-15 | 1.125 | 20,889,850 | -25,604 | 2.48% | 23,497,480 |
| 2018-09-12 | 2018-09-10 | 1.075 | 20,915,454 | +3,201 | 2.48% | 22,480,668 |
| 2018-08-07 | 2018-08-03 | 1.125 | 20,912,253 | -32,005 | 2.48% | 23,522,680 |
| 2018-08-06 | 2018-08-02 | 1.137 | 20,944,258 | -89,614 | 2.49% | 23,820,443 |
| 2018-08-03 | 2018-08-01 | 1.137 | 21,033,872 | -3,200 | 2.50% | 23,922,363 |
| 2018-08-01 | 2018-07-30 | 1.125 | 21,037,072 | -57,609 | 2.50% | 23,663,079 |
| 2018-07-31 | 2018-07-27 | 1.137 | 21,094,681 | -275,242 | 2.51% | 23,991,523 |
| 2018-07-30 | 2018-07-26 | 1.137 | 21,369,923 | -467,272 | 2.54% | 24,304,563 |
| 2018-07-27 | 2018-07-25 | 1.112 | 21,837,195 | -54,408 | 2.59% | 24,290,157 |
| 2018-07-17 | 2018-07-13 | 1.112 | 21,891,603 | -96,015 | 2.60% | 24,350,676 |
| 2018-07-11 | 2018-07-09 | 1.112 | 21,987,618 | -32,005 | 2.61% | 24,457,477 |
| 2018-07-10 | 2018-07-06 | 1.137 | 22,019,623 | -204,831 | 2.62% | 25,043,483 |
| 2018-07-05 | 2018-07-03 | 1.112 | 22,224,454 | -32,005 | 2.64% | 24,720,916 |
| 2018-07-04 | 2018-06-29 | 1.137 | 22,256,459 | -6,401 | 2.64% | 25,312,843 |
| 2018-07-03 | 2018-06-28 | 1.137 | 22,262,860 | -291,245 | 2.64% | 25,320,123 |
| 2018-06-29 | 2018-06-27 | 1.137 | 22,554,105 | -92,814 | 2.68% | 25,651,363 |
| 2018-06-28 | 2018-06-26 | 1.162 | 22,646,919 | -96,015 | 2.69% | 26,323,009 |
| 2018-06-22 | 2018-06-20 | 1.175 | 22,742,934 | -537,920 | 2.70% | 26,718,853 |
| 2018-06-14 | 2018-06-12 | 1.225 | 23,280,854 | -19,203 | 2.77% | 28,514,676 |
| 2018-05-21 | 2018-05-17 | 1.225 | 23,300,057 | -316,848 | 2.77% | 28,538,196 |
| 2018-05-18 | 2018-05-16 | 1.125 | 23,616,905 | -147,223 | 2.81% | 26,564,947 |
| 2018-05-17 | 2018-05-15 | 1.237 | 23,764,128 | -236,836 | 2.82% | 29,403,602 |
| 2018-05-07 | 2018-05-03 | 1.237 | 24,000,964 | -51,208 | 2.85% | 29,696,642 |
| 2018-04-27 | 2018-04-25 | 1.187 | 24,052,172 | -252,839 | 2.86% | 28,557,578 |
| 2018-04-26 | 2018-04-24 | 1.300 | 24,305,011 | -800,122 | 2.89% | 31,591,673 |
| 2018-03-06 | 2018-03-02 | 1.112 | 25,105,133 | -44,807 | 2.98% | 27,925,181 |
| 2018-03-05 | 2018-03-01 | 1.137 | 25,149,940 | +44,807 | 2.99% | 28,603,673 |
| 2018-02-21 | 2018-02-15 | 1.050 | 25,105,133 | +18,534 | 2.98% | 26,356,350 |
| 2017-06-27 | 2017-06-23 | 1.287 | 25,086,599 | -60,810 | 2.98% | 32,294,047 |
| 2017-06-20 | 2017-06-16 | 1.362 | 25,147,409 | -60,809 | 2.99% | 34,258,094 |
| 2017-06-19 | 2017-06-15 | 1.237 | 25,208,218 | -19,203 | 2.99% | 31,190,390 |
| 2017-06-16 | 2017-06-14 | 1.275 | 25,227,421 | -19,203 | 3.00% | 32,160,033 |
| 2017-06-15 | 2017-06-13 | 1.287 | 25,246,624 | +761,717 | 3.00% | 32,500,047 |
| 2017-05-08 | 2017-05-04 | 1.700 | 24,484,907 | -60,809 | 2.91% | 41,617,964 |
| 2017-03-09 | 2017-03-07 | 1.650 | 24,545,716 | -20,692 | 2.92% | 40,494,225 |
| 2017-03-03 | 2017-03-01 | 1.712 | 24,566,408 | -2,102 | 2.92% | 42,063,527 |
| 2017-03-01 | 2017-02-27 | 1.737 | 24,568,510 | -4,870 | 2.92% | 42,681,245 |
| 2017-02-15 | 2017-02-13 | 1.762 | 24,573,380 | -426 | 2.92% | 43,303,946 |
| 2017-02-10 | 2017-02-08 | 1.850 | 24,573,806 | +3,248 | 2.92% | 45,454,575 |
| 2017-02-07 | 2017-02-03 | 1.850 | 24,570,558 | +98 | 2.92% | 45,448,567 |
| 2017-02-02 | 2017-01-27 | 1.900 | 24,570,460 | +14,546 | 2.92% | 46,676,720 |
| 2017-02-01 | 2017-01-25 | 1.875 | 24,555,914 | +8,096 | 2.92% | 46,035,283 |
| 2016-12-13 | 2016-12-09 | 1.750 | 24,547,818 | -3,201 | 2.92% | 42,952,099 |
| 2016-12-08 | 2016-12-06 | 1.812 | 24,551,019 | -3,200 | 2.92% | 44,491,903 |
| 2016-12-02 | 2016-11-30 | 1.850 | 24,554,219 | -6,401 | 2.92% | 45,418,344 |
| 2016-12-01 | 2016-11-29 | 1.875 | 24,560,620 | -9,602 | 2.92% | 46,044,106 |
| 2016-11-29 | 2016-11-25 | 2.000 | 24,570,222 | -16,002 | 2.92% | 49,132,914 |
| 2016-11-24 | 2016-11-22 | 2.125 | 24,586,224 | -118,418 | 2.92% | 52,237,720 |
| 2016-11-23 | 2016-11-21 | 2.075 | 24,704,642 | -560,086 | 2.93% | 51,254,277 |
| 2016-11-22 | 2016-11-18 | 2.100 | 25,264,728 | -889,737 | 3.00% | 53,047,799 |
| 2016-11-21 | 2016-11-17 | 2.087 | 26,154,465 | -393,660 | 3.11% | 54,589,079 |
| 2016-11-18 | 2016-11-16 | 2.125 | 26,548,125 | -307,247 | 3.15% | 56,406,121 |
| 2016-11-17 | 2016-11-15 | 2.100 | 26,855,372 | -358,455 | 3.19% | 56,387,639 |
| 2016-11-16 | 2016-11-14 | 2.150 | 27,213,827 | -9,601 | 3.23% | 58,500,762 |
| 2016-10-31 | 2016-10-27 | 2.412 | 27,223,428 | -3,201 | 3.23% | 65,666,456 |
| 2016-10-24 | 2016-10-19 | 2.175 | 27,226,629 | +3,201 | 3.23% | 59,208,844 |
| 2016-10-19 | 2016-10-17 | 2.125 | 27,223,428 | +3,200 | 3.23% | 57,840,920 |
| 2016-10-14 | 2016-10-12 | 2.112 | 27,220,228 | +3,201 | 3.23% | 57,493,920 |
| 2016-10-06 | 2016-10-04 | 2.037 | 27,217,027 | +3,200 | 3.23% | 55,446,195 |
| 2016-09-29 | 2016-09-27 | 2.100 | 27,213,827 | -6,401 | 3.23% | 57,140,279 |
| 2016-09-28 | 2016-09-26 | 2.100 | 27,220,228 | -16,002 | 3.23% | 57,153,719 |
| 2016-09-08 | 2016-09-06 | 1.437 | 27,236,230 | -3,201 | 3.24% | 39,146,081 |
| 2016-09-05 | 2016-09-01 | 1.462 | 27,239,431 | -41,798 | 3.24% | 39,831,563 |
| 2016-09-01 | 2016-08-30 | 1.450 | 27,281,229 | +6,401 | 3.24% | 39,551,720 |
| 2016-08-23 | 2016-08-19 | 1.500 | 27,274,828 | -6,401 | 3.24% | 40,905,973 |
| 2016-08-22 | 2016-08-18 | 1.475 | 27,281,229 | -6,401 | 3.24% | 40,233,647 |
| 2016-08-19 | 2016-08-17 | 1.487 | 27,287,630 | -19,203 | 3.24% | 40,584,130 |
| 2016-07-11 | 2016-07-07 | 1.500 | 27,306,833 | -211,233 | 3.24% | 40,953,973 |
| 2016-07-04 | 2016-06-29 | 1.500 | 27,518,066 | -3,200 | 3.27% | 41,270,774 |
| 2016-06-20 | 2016-06-16 | 1.500 | 27,521,266 | +1,600 | 3.27% | 41,275,573 |
| 2016-06-03 | 2016-06-01 | 1.500 | 27,519,666 | +96,015 | 3.27% | 41,273,174 |
| 2016-06-02 | 2016-05-31 | 1.537 | 27,423,651 | +12,802 | 3.26% | 42,157,402 |
| 2016-06-01 | 2016-05-30 | 1.525 | 27,410,849 | +12,802 | 3.26% | 41,795,139 |
| 2016-05-31 | 2016-05-27 | 1.525 | 27,398,047 | +6,401 | 3.25% | 41,775,619 |
| 2016-05-27 | 2016-05-25 | 1.537 | 27,391,646 | +16,002 | 3.25% | 42,108,202 |
| 2016-05-26 | 2016-05-24 | 1.525 | 27,375,644 | +6,401 | 3.25% | 41,741,460 |
| 2016-05-25 | 2016-05-23 | 1.537 | 27,369,243 | +12,802 | 3.25% | 42,073,763 |
| 2016-05-24 | 2016-05-20 | 1.525 | 27,356,441 | +6,401 | 3.25% | 41,712,180 |
| 2016-05-23 | 2016-05-19 | 1.525 | 27,350,040 | +3,201 | 3.25% | 41,702,420 |
| 2016-05-20 | 2016-05-18 | 1.500 | 27,346,839 | +19,203 | 3.25% | 41,013,973 |
| 2016-05-19 | 2016-05-17 | 1.525 | 27,327,636 | -267,040 | 3.25% | 41,668,259 |
| 2016-05-18 | 2016-05-16 | 1.500 | 27,594,676 | +19,202 | 3.28% | 41,385,671 |
| 2016-05-16 | 2016-05-12 | 1.525 | 27,575,474 | +19,203 | 3.28% | 42,046,154 |
| 2016-05-13 | 2016-05-11 | 1.512 | 27,556,271 | +19,203 | 3.27% | 41,672,473 |
| 2016-05-12 | 2016-05-10 | 1.525 | 27,537,068 | +19,203 | 3.27% | 41,987,594 |
| 2016-05-11 | 2016-05-09 | 1.525 | 27,517,865 | +19,203 | 3.27% | 41,958,314 |
| 2016-05-10 | 2016-05-06 | 1.475 | 27,498,662 | +19,203 | 3.27% | 40,554,311 |
| 2016-05-09 | 2016-05-05 | 1.525 | 27,479,459 | +25,604 | 3.26% | 41,899,753 |
| 2016-05-06 | 2016-05-04 | 1.512 | 27,453,855 | +19,203 | 3.26% | 41,517,593 |
| 2016-05-05 | 2016-05-03 | 1.500 | 27,434,652 | +19,203 | 3.26% | 41,145,672 |
| 2016-05-04 | 2016-04-29 | 1.500 | 27,415,449 | +19,203 | 3.26% | 41,116,872 |
| 2016-05-03 | 2016-04-28 | 1.500 | 27,396,246 | +19,203 | 3.25% | 41,088,072 |
| 2016-04-29 | 2016-04-27 | 1.500 | 27,377,043 | +19,203 | 3.25% | 41,059,272 |
| 2016-04-28 | 2016-04-26 | 1.525 | 27,357,840 | +12,802 | 3.25% | 41,714,313 |
| 2016-04-27 | 2016-04-25 | 1.650 | 27,345,038 | +16,002 | 3.25% | 45,112,399 |
| 2016-04-26 | 2016-04-22 | 1.650 | 27,329,036 | +19,203 | 3.25% | 45,086,000 |
| 2016-04-25 | 2016-04-21 | 1.650 | 27,309,833 | +19,203 | 3.24% | 45,054,319 |
| 2016-04-22 | 2016-04-20 | 1.662 | 27,290,630 | +19,203 | 3.24% | 45,363,720 |
| 2016-04-21 | 2016-04-19 | 1.637 | 27,271,427 | +19,203 | 3.24% | 44,650,119 |
| 2016-04-20 | 2016-04-18 | 1.687 | 27,252,224 | -22,403 | 3.24% | 45,981,081 |
| 2016-04-14 | 2016-04-12 | 1.550 | 27,274,627 | +19,202 | 3.24% | 42,269,194 |
| 2016-04-13 | 2016-04-11 | 1.512 | 27,255,425 | +12,802 | 3.24% | 41,217,513 |
| 2016-04-12 | 2016-04-08 | 1.550 | 27,242,623 | +25,604 | 3.24% | 42,219,595 |
| 2016-04-06 | 2016-04-01 | 1.487 | 27,217,019 | -16,002 | 3.23% | 40,479,112 |
| 2016-03-31 | 2016-03-29 | 1.512 | 27,233,021 | -44,807 | 3.23% | 41,183,632 |
| 2016-03-17 | 2016-03-15 | 1.462 | 27,277,828 | -48,007 | 3.24% | 39,887,710 |
| 2016-03-16 | 2016-03-14 | 1.450 | 27,325,835 | -92,815 | 3.25% | 39,616,389 |
| 2016-03-14 | 2016-03-10 | 1.462 | 27,418,650 | -6,401 | 3.26% | 40,093,631 |
| 2016-03-11 | 2016-03-09 | 1.512 | 27,425,051 | -3,200 | 3.26% | 41,474,033 |
| 2016-03-08 | 2016-03-04 | 1.550 | 27,428,251 | +92,814 | 3.26% | 42,507,274 |
| 2016-03-04 | 2016-03-02 | 1.487 | 27,335,437 | +38,406 | 3.25% | 40,655,232 |
| 2016-03-01 | 2016-02-26 | 1.562 | 27,297,031 | -80,012 | 3.24% | 42,645,075 |
| 2016-02-26 | 2016-02-24 | 1.462 | 27,377,043 | -12,802 | 3.25% | 40,032,790 |
| 2016-02-24 | 2016-02-22 | 1.437 | 27,389,845 | +6,401 | 3.25% | 39,366,869 |
| 2016-02-19 | 2016-02-17 | 1.350 | 27,383,444 | +3,200 | 3.25% | 36,961,985 |
| 2016-02-18 | 2016-02-16 | 1.412 | 27,380,244 | +19,203 | 3.25% | 38,668,668 |
| 2016-02-17 | 2016-02-15 | 1.362 | 27,361,041 | +67,211 | 3.25% | 37,273,706 |
| 2016-02-12 | 2016-02-05 | 1.287 | 27,293,830 | -12,802 | 3.24% | 35,135,421 |
| 2016-01-25 | 2016-01-21 | 1.262 | 27,306,632 | +16,002 | 3.24% | 34,469,340 |
| 2016-01-22 | 2016-01-20 | 1.325 | 27,290,630 | -32,005 | 3.24% | 36,154,544 |
| 2016-01-08 | 2016-01-06 | 1.450 | 27,322,635 | +25,604 | 3.24% | 39,611,750 |
| 2016-01-05 | 2015-12-31 | 1.575 | 27,297,031 | -44,807 | 3.24% | 42,986,236 |
| 2015-12-18 | 2015-12-16 | 1.400 | 27,341,838 | -89,613 | 3.24% | 38,272,708 |
| 2015-12-17 | 2015-12-15 | 1.362 | 27,431,451 | -16,003 | 3.25% | 37,369,625 |
| 2015-12-16 | 2015-12-14 | 1.350 | 27,447,454 | -48,007 | 3.26% | 37,048,385 |
| 2015-12-15 | 2015-12-11 | 1.287 | 27,495,461 | -96,015 | 3.26% | 35,394,981 |
| 2015-12-14 | 2015-12-10 | 1.275 | 27,591,476 | -102,416 | 3.27% | 35,173,741 |
| 2015-12-11 | 2015-12-09 | 1.337 | 27,693,892 | -12,802 | 3.29% | 37,034,905 |
| 2015-12-10 | 2015-12-08 | 1.362 | 27,706,694 | +51,208 | 3.29% | 37,744,586 |
| 2015-12-09 | 2015-12-07 | 1.362 | 27,655,486 | -28,804 | 3.28% | 37,674,826 |
| 2015-12-08 | 2015-12-04 | 1.337 | 27,684,290 | -53,455 | 3.28% | 37,022,064 |
| 2015-12-07 | 2015-12-03 | 1.425 | 27,737,745 | -6,401 | 3.29% | 39,520,230 |
| 2015-12-03 | 2015-12-01 | 1.437 | 27,744,146 | +361,656 | 3.29% | 39,876,098 |
| 2015-12-02 | 2015-11-30 | 1.425 | 27,382,490 | -79,422 | 3.25% | 39,014,069 |
| 2015-11-23 | 2015-11-19 | 1.500 | 27,461,912 | +162,425 | 3.26% | 41,186,556 |
| 2015-11-20 | 2015-11-18 | 1.575 | 27,299,487 | +112,017 | 3.24% | 42,990,103 |
| 2015-11-19 | 2015-11-17 | 1.587 | 27,187,470 | +3,200 | 3.22% | 43,153,495 |
| 2015-11-06 | 2015-11-04 | 1.750 | 27,184,270 | +6,401 | 3.22% | 47,565,183 |
| 2015-11-03 | 2015-10-30 | 1.712 | 27,177,869 | -6,401 | 3.22% | 46,534,969 |
| 2015-11-02 | 2015-10-29 | 1.725 | 27,184,270 | +6,401 | 3.22% | 46,885,680 |
| 2015-10-26 | 2015-10-22 | 1.762 | 27,177,869 | -6,401 | 3.22% | 47,893,654 |
| 2015-10-14 | 2015-10-12 | 1.837 | 27,184,270 | +3,201 | 3.22% | 49,943,442 |
| 2015-10-12 | 2015-10-08 | 1.750 | 27,181,069 | +3,200 | 3.22% | 47,559,582 |
| 2015-10-05 | 2015-09-30 | 1.625 | 27,177,869 | -22,403 | 3.22% | 44,157,270 |
| 2015-10-02 | 2015-09-29 | 1.612 | 27,200,272 | +22,403 | 3.23% | 43,853,718 |
| 2015-09-30 | 2015-09-25 | 1.625 | 27,177,869 | -6,401 | 3.22% | 44,157,270 |
| 2015-09-29 | 2015-09-24 | 1.612 | 27,184,270 | +6,401 | 3.22% | 43,827,918 |
| 2015-09-25 | 2015-09-23 | 1.625 | 27,177,869 | -3,200 | 3.22% | 44,157,270 |
| 2015-09-24 | 2015-09-22 | 1.612 | 27,181,069 | -6,401 | 3.22% | 43,822,758 |
| 2015-09-23 | 2015-09-21 | 1.650 | 27,187,470 | -6,401 | 3.22% | 44,852,451 |
| 2015-09-22 | 2015-09-18 | 1.650 | 27,193,871 | -6,401 | 3.22% | 44,863,011 |
| 2015-09-21 | 2015-09-17 | 1.625 | 27,200,272 | -6,401 | 3.22% | 44,193,669 |
| 2015-09-18 | 2015-09-16 | 1.625 | 27,206,673 | -6,401 | 3.22% | 44,204,069 |
| 2015-09-17 | 2015-09-15 | 1.625 | 27,213,074 | -6,401 | 3.22% | 44,214,469 |
| 2015-09-16 | 2015-09-14 | 1.650 | 27,219,475 | +3,200 | 3.22% | 44,905,252 |
| 2015-09-15 | 2015-09-11 | 1.575 | 27,216,275 | -3,200 | 3.22% | 42,859,065 |
| 2015-09-14 | 2015-09-10 | 1.550 | 27,219,475 | +12,802 | 3.22% | 42,183,721 |
| 2015-09-11 | 2015-09-09 | 1.612 | 27,206,673 | +3,200 | 3.22% | 43,864,038 |
| 2015-09-09 | 2015-09-07 | 1.637 | 27,203,473 | -3,200 | 3.22% | 44,538,861 |
| 2015-09-08 | 2015-09-04 | 1.637 | 27,206,673 | -64,010 | 3.22% | 44,544,100 |
| 2015-09-07 | 2015-09-02 | 1.612 | 27,270,683 | -9,601 | 3.23% | 43,967,238 |
| 2015-09-04 | 2015-09-01 | 1.625 | 27,280,284 | +12,802 | 3.23% | 44,323,668 |
| 2015-09-02 | 2015-08-31 | 1.625 | 27,267,482 | -6,401 | 3.23% | 44,302,868 |
| 2015-09-01 | 2015-08-28 | 1.575 | 27,273,883 | -9,602 | 3.23% | 42,949,783 |
| 2015-08-31 | 2015-08-27 | 1.512 | 27,283,485 | -6,401 | 3.23% | 41,259,948 |
| 2015-08-28 | 2015-08-26 | 1.500 | 27,289,886 | -6,401 | 3.23% | 40,928,556 |
| 2015-08-27 | 2015-08-25 | 1.525 | 27,296,287 | -3,200 | 3.23% | 41,620,459 |
| 2015-08-26 | 2015-08-24 | 1.512 | 27,299,487 | -12,802 | 3.23% | 41,284,147 |
| 2015-08-25 | 2015-08-21 | 1.762 | 27,312,289 | -22,404 | 3.24% | 48,130,533 |
| 2015-08-24 | 2015-08-20 | 1.750 | 27,334,693 | -396,860 | 3.24% | 47,828,383 |
| 2015-08-21 | 2015-08-19 | 1.850 | 27,731,553 | -3,201 | 3.28% | 51,295,512 |
| 2015-08-19 | 2015-08-17 | 2.012 | 27,734,754 | +9,602 | 3.29% | 55,807,639 |
| 2015-08-18 | 2015-08-14 | 2.037 | 27,725,152 | +6,400 | 3.28% | 56,481,341 |
| 2015-08-13 | 2015-08-11 | 2.112 | 27,718,752 | +3,201 | 3.28% | 58,546,891 |
| 2015-08-12 | 2015-08-10 | 2.100 | 27,715,551 | +12,802 | 3.28% | 58,193,738 |
| 2015-08-11 | 2015-08-07 | 2.100 | 27,702,749 | +6,401 | 3.28% | 58,166,858 |
| 2015-08-10 | 2015-08-06 | 2.087 | 27,696,348 | +6,401 | 3.28% | 57,807,267 |
| 2015-08-07 | 2015-08-05 | 2.087 | 27,689,947 | +3,200 | 3.28% | 57,793,907 |
| 2015-08-06 | 2015-08-04 | 2.125 | 27,686,747 | +6,401 | 3.28% | 58,825,322 |
| 2015-08-05 | 2015-08-03 | 2.162 | 27,680,346 | -3,200 | 3.28% | 59,849,576 |
| 2015-08-04 | 2015-07-31 | 2.250 | 27,683,546 | +6,401 | 3.28% | 62,278,434 |
| 2015-08-03 | 2015-07-30 | 2.187 | 27,677,145 | -3,201 | 3.28% | 60,534,477 |
| 2015-07-31 | 2015-07-29 | 2.212 | 27,680,346 | -12,802 | 3.28% | 61,233,381 |
| 2015-07-30 | 2015-07-28 | 2.175 | 27,693,148 | +16,003 | 3.28% | 60,223,367 |
| 2015-07-29 | 2015-07-27 | 2.262 | 27,677,145 | -48,007 | 3.28% | 62,609,945 |
| 2015-07-28 | 2015-07-24 | 2.350 | 27,725,152 | -3,201 | 3.28% | 65,144,123 |
| 2015-07-27 | 2015-07-23 | 2.375 | 27,728,353 | +6,401 | 3.28% | 65,844,747 |
| 2015-07-24 | 2015-07-22 | 2.350 | 27,721,952 | +3,200 | 3.28% | 65,136,604 |
| 2015-07-23 | 2015-07-21 | 2.312 | 27,718,752 | +6,401 | 3.28% | 64,089,792 |
| 2015-07-22 | 2015-07-20 | 2.350 | 27,712,351 | +6,401 | 3.28% | 65,114,046 |
| 2015-07-21 | 2015-07-17 | 2.412 | 27,705,950 | -125,878 | 3.28% | 66,830,362 |
| 2015-07-20 | 2015-07-16 | 2.350 | 27,831,828 | +16,002 | 3.30% | 65,394,773 |
| 2015-07-17 | 2015-07-15 | 2.400 | 27,815,826 | -38,405 | 3.29% | 66,747,753 |
| 2015-07-16 | 2015-07-14 | 2.462 | 27,854,231 | +9,601 | 3.30% | 68,580,533 |
| 2015-07-15 | 2015-07-13 | 2.425 | 27,844,630 | +2,256 | 3.30% | 67,512,881 |
| 2015-07-14 | 2015-07-10 | 2.437 | 27,842,374 | +6,401 | 3.30% | 67,855,387 |
| 2015-07-13 | 2015-07-09 | 2.162 | 27,835,973 | +41,606 | 3.30% | 60,186,068 |
| 2015-07-10 | 2015-07-08 | 2.000 | 27,794,367 | +945 | 3.29% | 55,580,216 |
| 2015-07-09 | 2015-07-07 | 2.237 | 27,793,422 | -6,401 | 3.29% | 62,178,252 |
| 2015-07-06 | 2015-07-02 | 2.750 | 27,799,823 | -38,406 | 3.29% | 76,437,798 |
| 2015-07-02 | 2015-06-29 | 2.762 | 27,838,229 | +12,802 | 3.30% | 76,891,323 |
| 2015-06-30 | 2015-06-26 | 3.000 | 27,825,427 | -9,602 | 3.29% | 83,463,489 |
| 2015-06-29 | 2015-06-25 | 3.062 | 27,835,029 | +6,401 | 3.30% | 85,231,714 |
| 2015-06-26 | 2015-06-24 | 3.187 | 27,828,628 | -48,952 | 3.30% | 88,690,159 |
| 2015-06-25 | 2015-06-23 | 3.313 | 27,877,580 | +9,602 | 3.30% | 92,364,492 |
| 2015-06-24 | 2015-06-22 | 3.313 | 27,867,978 | +539,061 | 3.30% | 92,332,678 |
| 2015-06-23 | 2015-06-19 | 3.288 | 27,328,917 | -37,667 | 3.30% | 89,850,139 |
| 2015-06-22 | 2015-06-18 | 3.211 | 27,366,584 | +95,095 | 3.30% | 87,881,560 |
| 2015-06-19 | 2015-06-17 | 3.262 | 27,271,489 | -927 | 3.29% | 88,966,282 |
| 2015-06-18 | 2015-06-16 | 3.211 | 27,272,416 | -12,556 | 3.29% | 87,579,161 |
| 2015-06-16 | 2015-06-12 | 3.160 | 27,284,972 | +927 | 3.29% | 86,228,696 |
| 2015-06-10 | 2015-06-08 | 3.606 | 27,284,045 | +53,362 | 3.29% | 98,394,726 |
| 2015-06-04 | 2015-06-02 | 3.670 | 27,230,683 | -37,667 | 3.29% | 99,937,308 |
| 2015-06-03 | 2015-06-01 | 3.670 | 27,268,350 | +21,046 | 3.29% | 100,075,547 |
| 2015-06-02 | 2015-05-29 | 3.568 | 27,247,304 | +16,621 | 3.29% | 97,220,577 |
| 2015-06-01 | 2015-05-28 | 3.364 | 27,230,683 | -34,528 | 3.29% | 91,609,199 |
| 2015-05-29 | 2015-05-27 | 3.492 | 27,265,211 | +33,601 | 3.29% | 95,199,803 |
| 2015-05-27 | 2015-05-22 | 3.632 | 27,231,610 | -89,609 | 3.29% | 98,899,661 |
| 2015-05-26 | 2015-05-21 | 3.696 | 27,321,219 | -15,694 | 3.30% | 100,965,894 |
| 2015-05-22 | 2015-05-20 | 3.351 | 27,336,913 | +15,694 | 3.30% | 91,618,219 |
| 2015-05-19 | 2015-05-15 | 3.046 | 27,321,219 | +927 | 3.30% | 83,209,823 |
| 2015-05-11 | 2015-05-07 | 3.186 | 27,320,292 | -119,280 | 3.30% | 87,036,611 |
| 2015-05-06 | 2015-05-04 | 2.829 | 27,439,572 | -3,138 | 3.31% | 77,625,951 |
| 2015-05-05 | 2015-04-30 | 2.842 | 27,442,710 | +57,506 | 3.31% | 77,984,535 |
| 2015-05-04 | 2015-04-29 | 2.918 | 27,385,204 | +64,912 | 3.31% | 79,914,960 |
| 2015-04-30 | 2015-04-28 | 2.854 | 27,320,292 | +75,335 | 3.30% | 77,984,803 |
| 2015-04-28 | 2015-04-24 | 2.944 | 27,244,957 | +25,111 | 3.29% | 80,200,067 |
| 2015-04-24 | 2015-04-22 | 2.931 | 27,219,846 | +3,139 | 3.29% | 79,779,282 |
| 2015-04-23 | 2015-04-21 | 2.829 | 27,216,707 | +53,362 | 3.29% | 76,995,471 |
| 2015-04-22 | 2015-04-20 | 2.918 | 27,163,345 | -156,947 | 3.28% | 79,267,536 |
| 2015-04-17 | 2015-04-15 | 3.313 | 27,320,292 | -43,945 | 3.30% | 90,518,075 |
| 2015-04-16 | 2015-04-14 | 3.186 | 27,364,237 | +43,945 | 3.30% | 87,176,610 |
| 2015-04-14 | 2015-04-10 | 2.918 | 27,320,292 | -150,669 | 3.30% | 79,725,536 |
| 2015-04-13 | 2015-04-09 | 2.918 | 27,470,961 | +150,669 | 3.32% | 80,165,215 |
| 2015-04-08 | 2015-04-01 | 2.549 | 27,320,292 | +37,668 | 3.30% | 69,629,289 |
| 2015-04-02 | 2015-03-31 | 2.472 | 27,282,624 | +9,416 | 3.29% | 67,447,288 |
| 2015-04-01 | 2015-03-30 | 2.383 | 27,273,208 | -12,555 | 3.29% | 64,991,185 |
| 2015-03-18 | 2015-03-16 | 2.536 | 27,285,763 | +40,806 | 3.29% | 69,193,581 |
| 2015-03-17 | 2015-03-13 | 2.651 | 27,244,957 | -40,806 | 3.29% | 72,214,779 |
| 2015-03-16 | 2015-03-12 | 2.740 | 27,285,763 | -106,724 | 3.29% | 74,756,884 |
| 2015-03-13 | 2015-03-11 | 2.612 | 27,392,487 | +106,724 | 3.31% | 71,558,619 |
| 2015-03-09 | 2015-03-05 | 2.982 | 27,285,763 | -3,139 | 3.29% | 81,363,306 |
| 2015-03-06 | 2015-03-04 | 3.033 | 27,288,902 | -3,139 | 3.29% | 82,763,652 |
| 2015-03-05 | 2015-03-03 | 3.058 | 27,292,041 | +3,139 | 3.29% | 83,468,745 |
| 2015-03-03 | 2015-02-27 | 3.109 | 27,288,902 | -9,417 | 3.29% | 84,850,130 |
| 2015-02-24 | 2015-02-18 | 3.339 | 27,298,319 | +3,139 | 3.30% | 91,141,007 |
| 2015-02-17 | 2015-02-13 | 3.173 | 27,295,180 | +6,278 | 3.30% | 86,608,783 |
| 2015-02-16 | 2015-02-12 | 3.097 | 27,288,902 | -12,556 | 3.29% | 84,502,384 |
| 2015-02-13 | 2015-02-11 | 3.122 | 27,301,458 | +15,695 | 3.30% | 85,237,078 |
| 2015-02-12 | 2015-02-10 | 3.186 | 27,285,763 | -12,556 | 3.29% | 86,926,609 |
| 2015-02-10 | 2015-02-06 | 3.199 | 27,298,319 | -15,695 | 3.30% | 87,314,476 |
| 2015-02-09 | 2015-02-05 | 3.160 | 27,314,014 | +67,487 | 3.30% | 86,320,478 |
| 2015-02-06 | 2015-02-04 | 3.199 | 27,246,527 | -54,931 | 3.29% | 87,148,818 |
| 2015-02-03 | 2015-01-30 | 3.390 | 27,301,458 | -78,474 | 3.30% | 92,543,113 |
| 2015-02-02 | 2015-01-29 | 3.581 | 27,379,932 | -84,751 | 3.31% | 98,042,711 |
| 2015-01-30 | 2015-01-28 | 3.696 | 27,464,683 | -81,613 | 3.32% | 101,496,067 |
| 2015-01-29 | 2015-01-27 | 3.759 | 27,546,296 | -144,391 | 3.33% | 103,552,801 |
| 2015-01-28 | 2015-01-26 | 3.606 | 27,690,687 | +18,834 | 3.34% | 99,861,203 |
| 2015-01-27 | 2015-01-23 | 3.199 | 27,671,853 | -734,513 | 3.34% | 88,509,235 |
| 2015-01-22 | 2015-01-20 | 3.390 | 28,406,366 | -42,261 | 3.43% | 96,288,394 |
| 2015-01-21 | 2015-01-19 | 3.453 | 28,448,627 | -78,474 | 3.43% | 98,244,270 |
| 2015-01-20 | 2015-01-16 | 3.657 | 28,527,101 | -87,890 | 3.44% | 104,331,671 |
| 2015-01-19 | 2015-01-15 | 3.734 | 28,614,991 | -12,556 | 3.45% | 106,840,979 |
| 2015-01-16 | 2015-01-14 | 3.619 | 28,627,547 | +103,585 | 3.45% | 103,604,615 |
| 2015-01-15 | 2015-01-13 | 3.797 | 28,523,962 | -56,501 | 3.44% | 108,318,525 |
| 2015-01-14 | 2015-01-12 | 3.963 | 28,580,463 | -182,058 | 3.44% | 113,267,750 |
| 2015-01-13 | 2015-01-09 | 4.142 | 28,762,521 | +420,618 | 3.47% | 119,120,617 |
| 2015-01-12 | 2015-01-08 | 4.345 | 28,341,903 | +9,504 | 3.42% | 123,157,258 |
| 2015-01-09 | 2015-01-07 | 4.129 | 28,332,399 | +18,834 | 3.41% | 116,978,214 |
| 2015-01-08 | 2015-01-06 | 4.078 | 28,313,565 | +53,362 | 3.41% | 115,457,237 |
| 2015-01-07 | 2015-01-05 | 4.027 | 28,260,203 | +6,278 | 3.41% | 113,799,142 |
| 2015-01-06 | 2015-01-02 | 4.129 | 28,253,925 | -50,224 | 3.40% | 116,654,212 |
| 2015-01-05 | 2014-12-31 | 4.040 | 28,304,149 | -21,972 | 3.41% | 114,336,789 |
| 2015-01-02 | 2014-12-29 | 4.065 | 28,326,121 | -6,278 | 3.41% | 115,147,474 |
| 2014-12-23 | 2014-12-19 | 4.205 | 28,332,399 | -229,148 | 3.41% | 119,144,477 |
| 2014-12-22 | 2014-12-18 | 4.180 | 28,561,547 | -94,163 | 3.44% | 119,380,171 |
| 2014-12-19 | 2014-12-17 | 4.422 | 28,655,710 | +284,313 | 3.45% | 126,711,862 |
| 2014-12-18 | 2014-12-16 | 4.498 | 28,371,397 | +21,619 | 3.42% | 127,623,912 |
| 2014-12-17 | 2014-12-15 | 4.333 | 28,349,778 | -109,863 | 3.42% | 122,830,213 |
| 2014-12-16 | 2014-12-12 | 4.575 | 28,459,641 | -351,561 | 3.43% | 130,196,855 |
| 2014-12-15 | 2014-12-11 | 4.537 | 28,811,202 | -850,654 | 3.47% | 130,703,736 |
| 2014-12-12 | 2014-12-10 | 4.817 | 29,661,856 | +178,920 | 3.57% | 142,878,456 |
| 2014-12-11 | 2014-12-09 | 4.830 | 29,482,936 | -9,417 | 3.55% | 142,392,320 |
| 2014-12-10 | 2014-12-08 | 4.817 | 29,492,353 | -229,143 | 3.55% | 142,061,975 |
| 2014-12-09 | 2014-12-05 | 4.842 | 29,721,496 | +237,265 | 3.58% | 143,923,227 |
| 2014-12-08 | 2014-12-04 | 5.085 | 29,484,231 | -53,362 | 3.55% | 149,913,011 |
| 2014-12-04 | 2014-12-02 | 5.518 | 29,537,593 | -87,890 | 3.56% | 162,981,993 |
| 2014-12-03 | 2014-12-01 | 5.620 | 29,625,483 | +483,862 | 3.57% | 166,487,126 |
| 2014-12-01 | 2014-11-27 | 5.416 | 29,141,621 | -18,872 | 3.51% | 157,826,259 |
| 2014-11-28 | 2014-11-26 | 5.135 | 29,160,493 | +18,834 | 3.51% | 149,753,346 |
| 2014-11-27 | 2014-11-25 | 5.237 | 29,141,659 | +411,201 | 3.51% | 152,627,475 |
| 2014-11-26 | 2014-11-24 | 5.110 | 28,730,458 | -15,694 | 3.46% | 146,812,674 |
| 2014-11-25 | 2014-11-21 | 4.995 | 28,746,152 | +3,138 | 3.46% | 143,596,023 |
| 2014-11-24 | 2014-11-20 | 4.944 | 28,743,014 | -28,250 | 3.46% | 142,115,242 |
| 2014-11-20 | 2014-11-18 | 4.753 | 28,771,264 | -12,556 | 3.47% | 136,755,373 |
| 2014-11-19 | 2014-11-17 | 4.791 | 28,783,820 | +9,417 | 3.47% | 137,915,444 |
| 2014-11-18 | 2014-11-14 | 4.804 | 28,774,403 | -25,111 | 3.47% | 138,236,999 |
| 2014-11-17 | 2014-11-13 | 4.779 | 28,799,514 | +194,614 | 3.47% | 137,623,644 |
| 2014-11-14 | 2014-11-12 | 4.855 | 28,604,900 | +801,604 | 3.45% | 138,880,744 |
| 2014-11-13 | 2014-11-11 | 4.256 | 27,803,296 | +3,139 | 3.35% | 118,336,679 |
| 2014-11-12 | 2014-11-10 | 4.180 | 27,800,157 | -3,139 | 3.35% | 116,197,750 |
| 2014-11-11 | 2014-11-07 | 4.040 | 27,803,296 | -18,833 | 3.35% | 112,313,554 |
| 2014-11-10 | 2014-11-06 | 4.027 | 27,822,129 | +128,696 | 3.35% | 112,035,090 |
| 2014-11-07 | 2014-11-05 | 3.746 | 27,693,433 | -3,139 | 3.34% | 103,753,021 |
| 2014-11-05 | 2014-11-03 | 3.950 | 27,696,572 | -34,528 | 3.34% | 109,411,845 |
| 2014-11-04 | 2014-10-31 | 4.091 | 27,731,100 | +50,223 | 3.34% | 113,435,439 |
| 2014-11-03 | 2014-10-30 | 3.912 | 27,680,877 | -45,420 | 3.34% | 108,291,619 |
| 2014-10-31 | 2014-10-29 | 4.052 | 27,726,297 | +103,193 | 3.34% | 112,355,831 |
| 2014-10-30 | 2014-10-28 | 3.645 | 27,623,104 | +25,112 | 3.33% | 100,673,493 |
| 2014-10-29 | 2014-10-27 | 3.708 | 27,597,992 | -65,918 | 3.33% | 102,340,397 |
| 2014-10-22 | 2014-10-20 | 4.001 | 27,663,910 | +31,389 | 3.33% | 110,692,918 |
| 2014-10-21 | 2014-10-17 | 4.243 | 27,632,521 | +37,668 | 3.33% | 117,257,699 |
| 2014-10-20 | 2014-10-16 | 4.129 | 27,594,853 | -25,112 | 3.33% | 113,933,049 |
| 2014-10-17 | 2014-10-15 | 4.282 | 27,619,965 | +59,640 | 3.33% | 118,260,314 |
| 2014-10-16 | 2014-10-14 | 4.320 | 27,560,325 | -28,251 | 3.32% | 119,058,569 |
| 2014-10-15 | 2014-10-13 | 4.333 | 27,588,576 | +3,139 | 3.32% | 119,532,177 |
| 2014-10-14 | 2014-10-10 | 4.333 | 27,585,437 | +34,529 | 3.32% | 119,518,576 |
| 2014-10-13 | 2014-10-09 | 4.294 | 27,550,908 | -12,556 | 3.32% | 118,315,718 |
| 2014-10-09 | 2014-10-07 | 4.180 | 27,563,464 | -116,066 | 3.32% | 115,208,432 |
| 2014-10-07 | 2014-10-03 | 3.415 | 27,679,530 | -163,228 | 3.32% | 94,530,103 |
| 2014-10-06 | 2014-09-30 | 3.670 | 27,842,758 | +9,417 | 3.33% | 102,183,639 |
| 2014-10-03 | 2014-09-29 | 3.887 | 27,833,341 | +18,834 | 3.33% | 108,178,712 |
| 2014-09-29 | 2014-09-25 | 4.396 | 27,814,507 | -9,417 | 3.33% | 122,283,282 |
| 2014-09-26 | 2014-09-24 | 4.473 | 27,823,924 | -21,973 | 3.33% | 124,456,156 |
| 2014-09-25 | 2014-09-23 | 4.460 | 27,845,897 | +150,213 | 3.34% | 124,197,552 |
| 2014-09-24 | 2014-09-22 | 4.576 | 27,695,684 | -15,605 | 3.34% | 126,722,254 |
| 2014-09-23 | 2014-09-19 | 4.627 | 27,711,289 | +28,089 | 3.34% | 128,214,312 |
| 2014-09-19 | 2014-09-17 | 4.537 | 27,683,200 | +78,023 | 3.33% | 125,600,720 |
| 2014-09-18 | 2014-09-16 | 4.896 | 27,605,177 | -62,419 | 3.33% | 135,153,245 |
| 2014-09-17 | 2014-09-15 | 4.870 | 27,667,596 | +6,242 | 3.33% | 134,749,636 |
| 2014-09-16 | 2014-09-12 | 4.986 | 27,661,354 | -6,242 | 3.33% | 137,909,954 |
| 2014-09-15 | 2014-09-11 | 5.024 | 27,667,596 | -274,644 | 3.33% | 139,004,888 |
| 2014-09-12 | 2014-09-10 | 5.152 | 27,942,240 | +391,849 | 3.37% | 143,965,971 |
| 2014-09-11 | 2014-09-08 | 4.678 | 27,550,391 | +53,057 | 3.32% | 128,882,280 |
| 2014-09-10 | 2014-09-05 | 4.447 | 27,497,334 | -284,007 | 3.31% | 122,290,478 |
| 2014-09-08 | 2014-09-04 | 4.358 | 27,781,341 | -84,266 | 3.35% | 121,061,124 |
| 2014-09-05 | 2014-09-03 | 4.345 | 27,865,607 | -190,391 | 3.36% | 121,071,182 |
| 2014-09-04 | 2014-09-02 | 4.409 | 28,055,998 | -109,234 | 3.38% | 123,696,310 |
| 2014-09-03 | 2014-09-01 | 4.319 | 28,165,232 | +433,826 | 3.39% | 121,651,036 |
| 2014-09-02 | 2014-08-29 | 5.152 | 27,731,406 | -196,620 | 3.34% | 142,879,697 |
| 2014-09-01 | 2014-08-28 | 5.345 | 27,928,026 | -221,588 | 3.36% | 149,261,868 |
| 2014-08-29 | 2014-08-27 | 5.280 | 28,149,614 | +19,869 | 3.39% | 148,642,239 |
| 2014-08-28 | 2014-08-26 | 5.127 | 28,129,745 | -353,604 | 3.39% | 144,210,992 |
| 2014-08-27 | 2014-08-25 | 5.652 | 28,483,349 | +92,926 | 3.43% | 160,991,230 |
| 2014-08-26 | 2014-08-22 | 6.267 | 28,390,423 | -53,056 | 3.42% | 177,931,689 |
| 2014-08-25 | 2014-08-21 | 6.524 | 28,443,479 | +3,121 | 3.43% | 185,555,177 |
| 2014-08-22 | 2014-08-20 | 6.562 | 28,440,358 | -215,346 | 3.43% | 186,628,342 |
| 2014-08-21 | 2014-08-19 | 6.639 | 28,655,704 | +24,968 | 3.45% | 190,245,074 |
| 2014-08-20 | 2014-08-18 | 6.498 | 28,630,736 | -361,220 | 3.45% | 186,042,878 |
| 2014-08-19 | 2014-08-15 | 6.921 | 28,991,956 | -121,951 | 3.49% | 200,652,167 |
| 2014-08-18 | 2014-08-14 | 7.049 | 29,113,907 | -92,880 | 3.51% | 205,227,596 |
| 2014-08-15 | 2014-08-13 | 6.921 | 29,206,787 | -44,162 | 3.52% | 202,139,004 |
| 2014-08-14 | 2014-08-12 | 6.729 | 29,250,949 | +31,132 | 3.52% | 196,821,185 |
| 2014-08-13 | 2014-08-11 | 6.613 | 29,219,817 | -20,052 | 3.52% | 193,241,220 |
| 2014-08-12 | 2014-08-08 | 6.690 | 29,239,869 | -61,561 | 3.52% | 195,622,364 |
| 2014-08-11 | 2014-08-07 | 6.831 | 29,301,430 | -192,933 | 3.53% | 200,165,213 |
| 2014-08-08 | 2014-08-06 | 6.985 | 29,494,363 | -21,846 | 3.55% | 206,019,392 |
| 2014-08-07 | 2014-08-05 | 7.011 | 29,516,209 | -99,871 | 3.56% | 206,928,582 |
| 2014-08-06 | 2014-08-04 | 7.100 | 29,616,080 | +90,508 | 3.57% | 210,285,786 |
| 2014-08-05 | 2014-08-01 | 6.934 | 29,525,572 | +18,725 | 3.56% | 204,723,719 |
| 2014-08-04 | 2014-07-31 | 7.011 | 29,506,847 | +65,540 | 3.55% | 206,862,948 |
| 2014-08-01 | 2014-07-30 | 7.100 | 29,441,307 | -34,330 | 3.55% | 209,044,829 |
| 2014-07-31 | 2014-07-29 | 7.523 | 29,475,637 | -49,935 | 3.55% | 221,755,234 |
| 2014-07-30 | 2014-07-28 | 7.357 | 29,525,572 | -28,089 | 3.56% | 217,211,488 |
| 2014-07-28 | 2014-07-24 | 7.126 | 29,553,661 | -34,330 | 3.56% | 210,600,141 |
| 2014-07-25 | 2014-07-23 | 7.305 | 29,587,991 | -46,815 | 3.56% | 216,153,818 |
| 2014-07-23 | 2014-07-21 | 7.062 | 29,634,806 | +9,363 | 3.57% | 209,279,296 |
| 2014-07-22 | 2014-07-18 | 7.062 | 29,625,443 | -40,572 | 3.57% | 209,213,175 |
| 2014-07-21 | 2014-07-17 | 7.280 | 29,666,015 | -252,798 | 3.57% | 215,963,385 |
| 2014-07-18 | 2014-07-16 | 7.318 | 29,918,813 | -43,693 | 3.60% | 218,954,082 |
| 2014-07-17 | 2014-07-15 | 7.305 | 29,962,506 | -12,484 | 3.61% | 218,889,822 |
| 2014-07-16 | 2014-07-14 | 7.267 | 29,974,990 | -81,145 | 3.61% | 217,828,491 |
| 2014-07-15 | 2014-07-11 | 7.139 | 30,056,135 | -65,540 | 3.62% | 214,566,001 |
| 2014-07-14 | 2014-07-10 | 7.229 | 30,121,675 | -43,693 | 3.63% | 217,736,281 |
| 2014-07-11 | 2014-07-09 | 7.113 | 30,165,368 | -24,968 | 3.63% | 214,572,563 |
| 2014-07-10 | 2014-07-08 | 7.408 | 30,190,336 | +59,299 | 3.64% | 223,649,722 |
| 2014-07-09 | 2014-07-07 | 7.780 | 30,131,037 | -62,420 | 3.63% | 234,409,575 |
| 2014-07-08 | 2014-07-04 | 7.895 | 30,193,457 | -70,184 | 3.64% | 238,377,978 |
| 2014-07-07 | 2014-07-03 | 7.498 | 30,263,641 | -436,934 | 3.65% | 226,907,902 |
| 2014-07-04 | 2014-07-02 | 6.524 | 30,700,575 | +2,575 | 3.70% | 200,279,671 |
| 2014-07-03 | 2014-06-30 | 6.524 | 30,698,000 | -140,365 | 3.70% | 200,262,873 |
| 2014-07-02 | 2014-06-27 | 6.370 | 30,838,365 | -112,354 | 3.71% | 196,435,651 |
| 2014-06-30 | 2014-06-26 | 6.665 | 30,950,719 | +90,507 | 3.73% | 206,275,032 |
| 2014-06-27 | 2014-06-25 | 6.408 | 30,860,212 | -15,605 | 3.72% | 197,761,382 |
| 2014-06-26 | 2014-06-24 | 6.434 | 30,875,817 | +71,782 | 3.72% | 198,652,829 |
| 2014-06-25 | 2014-06-23 | 6.395 | 30,804,035 | -642,916 | 3.71% | 197,006,580 |
| 2014-06-24 | 2014-06-20 | 6.716 | 31,446,951 | +296,491 | 3.79% | 211,194,405 |
| 2014-06-23 | 2014-06-19 | 6.665 | 31,150,460 | +46,814 | 3.75% | 207,606,232 |
| 2014-06-20 | 2014-06-18 | 6.677 | 31,103,646 | -34,331 | 3.75% | 207,692,877 |
| 2014-06-19 | 2014-06-17 | 6.922 | 31,137,977 | -12,483 | 3.75% | 215,523,517 |
| 2014-06-18 | 2014-06-16 | 7.245 | 31,150,460 | +275,666 | 3.75% | 225,685,149 |
| 2014-06-17 | 2014-06-13 | 7.245 | 30,874,794 | -52,560 | 3.75% | 223,687,948 |
| 2014-06-16 | 2014-06-12 | 7.361 | 30,927,354 | -17,623 | 3.76% | 227,669,850 |
| 2014-06-13 | 2014-06-11 | 7.284 | 30,944,977 | -171,362 | 3.76% | 225,397,477 |
| 2014-06-12 | 2014-06-10 | 7.724 | 31,116,339 | -27,827 | 3.78% | 240,332,949 |
| 2014-06-11 | 2014-06-09 | 7.957 | 31,144,166 | -37,101 | 3.79% | 247,800,576 |
| 2014-06-10 | 2014-06-06 | 7.853 | 31,181,267 | -29,372 | 3.79% | 244,868,511 |
| 2014-06-09 | 2014-06-05 | 7.957 | 31,210,639 | -43,285 | 3.80% | 248,329,473 |
| 2014-06-06 | 2014-06-04 | 7.879 | 31,253,924 | -9,275 | 3.80% | 246,247,786 |
| 2014-06-05 | 2014-06-03 | 8.021 | 31,263,199 | +343,636 | 3.80% | 250,770,009 |
| 2014-06-04 | 2014-05-30 | 7.982 | 30,919,563 | -258,602 | 3.76% | 246,813,552 |
| 2014-06-03 | 2014-05-29 | 7.763 | 31,178,165 | -30,918 | 3.79% | 242,020,577 |
| 2014-05-30 | 2014-05-28 | 7.853 | 31,209,083 | -352,464 | 3.79% | 245,086,951 |
| 2014-05-29 | 2014-05-27 | 7.827 | 31,561,547 | -55,652 | 3.84% | 247,038,219 |
| 2014-05-28 | 2014-05-26 | 7.879 | 31,617,199 | -15,459 | 3.84% | 249,110,008 |
| 2014-05-27 | 2014-05-23 | 7.840 | 31,632,658 | -105,120 | 3.85% | 248,004,066 |
| 2014-05-26 | 2014-05-22 | 8.034 | 31,737,778 | -145,314 | 3.86% | 254,987,334 |
| 2014-05-23 | 2014-05-21 | 8.047 | 31,883,092 | -265,894 | 3.88% | 256,567,302 |
| 2014-05-22 | 2014-05-20 | 7.478 | 32,148,986 | -152,683 | 3.91% | 240,406,169 |
| 2014-05-21 | 2014-05-19 | 7.413 | 32,301,669 | -211,598 | 3.93% | 239,458,399 |
| 2014-05-20 | 2014-05-16 | 7.594 | 32,513,267 | +56,038 | 3.95% | 246,915,983 |
| 2014-05-19 | 2014-05-15 | 7.517 | 32,457,229 | +163,664 | 3.95% | 243,970,919 |
| 2014-05-16 | 2014-05-14 | 7.504 | 32,293,565 | -238,572 | 3.93% | 242,322,910 |
| 2014-05-15 | 2014-05-13 | 7.452 | 32,532,137 | -272,078 | 3.96% | 242,429,556 |
| 2014-05-14 | 2014-05-12 | 7.581 | 32,804,215 | -213,333 | 3.99% | 248,701,129 |
| 2014-05-13 | 2014-05-09 | 7.620 | 33,017,548 | -905,893 | 4.01% | 251,599,981 |
| 2014-05-12 | 2014-05-08 | 7.737 | 33,923,441 | -1,329,468 | 4.12% | 262,453,019 |
| 2014-05-09 | 2014-05-07 | 8.384 | 35,252,909 | -52,561 | 4.29% | 295,542,850 |
| 2014-05-08 | 2014-05-05 | 8.021 | 35,305,470 | -46,377 | 4.29% | 283,194,085 |
| 2014-05-07 | 2014-05-02 | 7.775 | 35,351,847 | -58,744 | 4.30% | 274,876,158 |
| 2014-05-05 | 2014-04-30 | 7.439 | 35,410,591 | -52,560 | 4.31% | 263,421,677 |
| 2014-05-02 | 2014-04-29 | 7.672 | 35,463,151 | -83,478 | 4.31% | 272,071,158 |
| 2014-04-30 | 2014-04-28 | 7.931 | 35,546,629 | -6,184 | 4.32% | 281,909,289 |
| 2014-04-29 | 2014-04-25 | 8.409 | 35,552,813 | -6,183 | 4.32% | 298,977,025 |
| 2014-04-25 | 2014-04-23 | 8.823 | 35,558,996 | -12,367 | 4.32% | 313,750,449 |
| 2014-04-24 | 2014-04-22 | 8.746 | 35,571,363 | -120,580 | 4.33% | 311,098,339 |
| 2014-04-23 | 2014-04-17 | 8.409 | 35,691,943 | -24,734 | 4.34% | 300,147,021 |
| 2014-04-22 | 2014-04-16 | 8.151 | 35,716,677 | -268,986 | 4.34% | 291,113,326 |
| 2014-04-17 | 2014-04-15 | 7.944 | 35,985,663 | -204,068 | 4.38% | 285,856,696 |
| 2014-04-16 | 2014-04-14 | 8.228 | 36,189,731 | +108,213 | 4.40% | 297,778,242 |
| 2014-04-15 | 2014-04-11 | 8.254 | 36,081,518 | -21,643 | 4.39% | 297,821,447 |
| 2014-04-14 | 2014-04-10 | 8.500 | 36,103,161 | -6,183 | 4.39% | 306,874,702 |
| 2014-04-11 | 2014-04-09 | 8.487 | 36,109,344 | -9,276 | 4.39% | 306,460,093 |
| 2014-04-10 | 2014-04-08 | 8.539 | 36,118,620 | -105,120 | 4.39% | 308,407,957 |
| 2014-04-09 | 2014-04-07 | 8.500 | 36,223,740 | -219,517 | 4.40% | 307,899,617 |
| 2014-04-08 | 2014-04-04 | 8.668 | 36,443,257 | +754,396 | 4.43% | 315,894,800 |
| 2014-04-07 | 2014-04-03 | 8.616 | 35,688,861 | -123,672 | 4.34% | 307,508,700 |
| 2014-04-04 | 2014-04-02 | 8.966 | 35,812,533 | +1,412,947 | 4.35% | 321,084,074 |
| 2014-04-03 | 2014-04-01 | 8.966 | 34,399,586 | +983,188 | 4.18% | 308,416,029 |
| 2014-04-02 | 2014-03-31 | 7.763 | 33,416,398 | +95,845 | 4.06% | 259,394,866 |
| 2014-04-01 | 2014-03-28 | 7.763 | 33,320,553 | +364,831 | 4.05% | 258,650,869 |
| 2014-03-31 | 2014-03-27 | 7.232 | 32,955,722 | +653,604 | 4.01% | 238,337,911 |
| 2014-03-28 | 2014-03-26 | 8.202 | 32,302,118 | -27,826 | 3.93% | 264,954,163 |
| 2014-03-27 | 2014-03-25 | 8.319 | 32,329,944 | -33,704 | 3.93% | 268,946,821 |
| 2014-03-26 | 2014-03-24 | 8.707 | 32,363,648 | +350,112 | 3.94% | 281,788,343 |
| 2014-03-25 | 2014-03-21 | 8.616 | 32,013,536 | -271,922 | 3.89% | 275,840,712 |
| 2014-03-24 | 2014-03-20 | 9.056 | 32,285,458 | +3,492,288 | 3.93% | 292,385,265 |
| 2014-03-21 | 2014-03-19 | 9.380 | 28,793,170 | -200,966 | 3.50% | 270,071,016 |
| 2014-03-20 | 2014-03-18 | 9.483 | 28,994,136 | -55,653 | 3.53% | 274,956,909 |
| 2014-03-19 | 2014-03-17 | 9.393 | 29,049,789 | +584,348 | 3.53% | 272,853,855 |
| 2014-03-18 | 2014-03-14 | 9.043 | 28,465,441 | +563,710 | 3.46% | 257,421,954 |
| 2014-03-17 | 2014-03-13 | 9.380 | 27,901,731 | -3,861,479 | 3.39% | 261,709,594 |
| 2014-03-14 | 2014-03-12 | 9.833 | 31,763,210 | -160,773 | 3.86% | 312,311,854 |
| 2014-03-13 | 2014-03-11 | 9.910 | 31,923,983 | -120,580 | 3.88% | 316,370,755 |
| 2014-03-12 | 2014-03-10 | 9.509 | 32,044,563 | -188,599 | 3.90% | 304,713,842 |
| 2014-03-11 | 2014-03-07 | 9.600 | 32,233,162 | +49,743 | 3.92% | 309,426,359 |
| 2014-03-10 | 2014-03-06 | 9.134 | 32,183,419 | -374,106 | 3.91% | 293,959,413 |
| 2014-03-07 | 2014-03-05 | 8.940 | 32,557,525 | +674,009 | 3.96% | 291,058,255 |
| 2014-03-06 | 2014-03-04 | 8.306 | 31,883,516 | -6,184 | 3.88% | 264,820,576 |
| 2014-03-05 | 2014-03-03 | 7.982 | 31,889,700 | -3,091 | 3.88% | 254,557,612 |
| 2014-03-04 | 2014-02-28 | 8.073 | 31,892,791 | +40,193 | 3.88% | 257,470,577 |
| 2014-03-03 | 2014-02-27 | 7.918 | 31,852,598 | +83,478 | 3.87% | 252,200,982 |
| 2014-02-28 | 2014-02-26 | 7.620 | 31,769,120 | -98,937 | 3.86% | 242,086,722 |
| 2014-02-27 | 2014-02-25 | 7.814 | 31,868,057 | -291,855 | 3.88% | 249,025,038 |
| 2014-02-26 | 2014-02-24 | 7.543 | 32,159,912 | -83,478 | 3.91% | 242,568,218 |
| 2014-02-25 | 2014-02-21 | 7.439 | 32,243,390 | -163,865 | 3.92% | 239,860,664 |
| 2014-02-24 | 2014-02-20 | 7.504 | 32,407,255 | -49,468 | 3.94% | 243,176,011 |
| 2014-02-21 | 2014-02-19 | 7.400 | 32,456,723 | -30,508 | 3.95% | 240,187,935 |
| 2014-02-20 | 2014-02-18 | 7.517 | 32,487,231 | +358,648 | 4.04% | 244,196,435 |
| 2014-02-19 | 2014-02-17 | 7.556 | 32,128,583 | -160,773 | 3.99% | 242,747,580 |
| 2014-02-18 | 2014-02-14 | 7.374 | 32,289,356 | -71,111 | 4.01% | 238,113,890 |
| 2014-02-17 | 2014-02-13 | 7.374 | 32,360,467 | -108,598 | 4.02% | 238,638,289 |
| 2014-02-14 | 2014-02-12 | 7.374 | 32,469,065 | +1,801 | 4.03% | 239,439,132 |
| 2014-02-13 | 2014-02-11 | 7.543 | 32,467,264 | -513,236 | 4.03% | 244,886,440 |
| 2014-02-12 | 2014-02-10 | 7.426 | 32,980,500 | -89,804 | 4.10% | 244,917,388 |
| 2014-02-11 | 2014-02-07 | 6.883 | 33,070,304 | +64,927 | 4.11% | 227,614,702 |
| 2014-02-10 | 2014-02-06 | 6.391 | 33,005,377 | -372 | 4.10% | 210,941,552 |
| 2014-02-07 | 2014-02-05 | 6.236 | 33,005,749 | -1,457 | 4.10% | 205,819,786 |
| 2014-02-06 | 2014-02-04 | 6.339 | 33,007,206 | -38,227 | 4.10% | 209,245,118 |
| 2014-02-05 | 2014-01-30 | 6.598 | 33,045,433 | +37,102 | 4.10% | 218,037,962 |
| 2014-02-04 | 2014-01-28 | 6.753 | 33,008,331 | +87,556 | 4.10% | 222,917,703 |
| 2014-01-29 | 2014-01-27 | 6.430 | 32,920,775 | +398,995 | 4.09% | 211,678,588 |
| 2014-01-28 | 2014-01-24 | 6.728 | 32,521,780 | +3,632,849 | 4.04% | 218,790,339 |
| 2014-01-27 | 2014-01-23 | 6.805 | 28,888,931 | +185,341 | 3.59% | 196,592,844 |
| 2014-01-24 | 2014-01-22 | 6.870 | 28,703,590 | +60,212 | 3.57% | 197,188,339 |
| 2014-01-23 | 2014-01-21 | 7.090 | 28,643,378 | +12,367 | 3.56% | 203,074,449 |
| 2014-01-22 | 2014-01-20 | 7.245 | 28,631,011 | -15,459 | 3.56% | 207,431,736 |
| 2014-01-21 | 2014-01-17 | 7.245 | 28,646,470 | +287,537 | 3.56% | 207,543,736 |
| 2014-01-20 | 2014-01-16 | 6.973 | 28,358,933 | -6,818,936 | 3.52% | 197,755,760 |
| 2014-01-17 | 2014-01-15 | 6.999 | 35,177,869 | +519,420 | 4.37% | 246,216,573 |
| 2014-01-16 | 2014-01-14 | 7.051 | 34,658,449 | +568,889 | 4.31% | 244,374,630 |
| 2014-01-15 | 2014-01-13 | 6.818 | 34,089,560 | +157,681 | 4.24% | 232,424,819 |
| 2014-01-14 | 2014-01-10 | 6.857 | 33,931,879 | -22,449 | 4.22% | 232,666,721 |
| 2014-01-13 | 2014-01-09 | 6.909 | 33,954,328 | -1,034,203 | 4.28% | 234,577,788 |
| 2014-01-10 | 2014-01-08 | 6.986 | 34,988,531 | +1,250,628 | 4.42% | 244,438,697 |
| 2014-01-09 | 2014-01-07 | 6.132 | 33,737,903 | +2,794,975 | 4.26% | 206,893,534 |
| 2014-01-08 | 2014-01-06 | 5.291 | 30,942,928 | +124,293 | 3.90% | 163,732,618 |
| 2014-01-07 | 2014-01-03 | 5.214 | 30,818,635 | -1,623 | 3.89% | 160,682,632 |
| 2014-01-06 | 2014-01-02 | 5.279 | 30,820,258 | +80,843 | 3.89% | 162,684,780 |
| 2014-01-03 | 2013-12-31 | 5.291 | 30,739,415 | +516,328 | 3.88% | 162,655,741 |
| 2014-01-02 | 2013-12-27 | 4.852 | 30,223,087 | +12,367 | 3.81% | 146,629,239 |
| 2013-12-30 | 2013-12-24 | 4.903 | 30,210,720 | -102,029 | 3.81% | 148,132,645 |
| 2013-12-27 | 2013-12-20 | 4.218 | 30,312,749 | +46,377 | 3.83% | 127,847,846 |
| 2013-12-23 | 2013-12-19 | 4.425 | 30,266,372 | -247,343 | 3.82% | 133,917,386 |
| 2013-12-20 | 2013-12-18 | 4.722 | 30,513,715 | -194,782 | 3.85% | 144,091,526 |
| 2013-12-19 | 2013-12-17 | 4.748 | 30,708,497 | -405,024 | 3.93% | 145,805,906 |
| 2013-12-18 | 2013-12-16 | 4.968 | 31,113,521 | -12,367 | 3.98% | 154,572,018 |
| 2013-12-17 | 2013-12-13 | 5.266 | 31,125,888 | -12,368 | 3.98% | 163,895,357 |
| 2013-12-16 | 2013-12-12 | 5.266 | 31,138,256 | +9,276 | 3.98% | 163,960,481 |
| 2013-12-13 | 2013-12-11 | 5.291 | 31,128,980 | -3,092 | 3.98% | 164,717,101 |
| 2013-12-12 | 2013-12-10 | 5.460 | 31,132,072 | +12,367 | 3.98% | 169,969,489 |
| 2013-12-11 | 2013-12-09 | 5.447 | 31,119,705 | -157,681 | 3.98% | 169,499,358 |
| 2013-12-10 | 2013-12-06 | 5.537 | 31,277,386 | +98,937 | 4.00% | 173,190,757 |
| 2013-12-09 | 2013-12-05 | 5.563 | 31,178,449 | +12,367 | 3.99% | 173,449,660 |
| 2013-12-06 | 2013-12-04 | 5.511 | 31,166,082 | +3,092 | 3.98% | 171,768,016 |
| 2013-12-05 | 2013-12-03 | 5.486 | 31,162,990 | +207,150 | 3.98% | 170,944,632 |
| 2013-12-04 | 2013-12-02 | 5.188 | 30,955,840 | -52,561 | 3.96% | 160,597,010 |
| 2013-12-03 | 2013-11-29 | 5.447 | 31,008,401 | -132,946 | 3.96% | 168,893,120 |
| 2013-12-02 | 2013-11-28 | 5.369 | 31,141,347 | -1,681,932 | 3.98% | 167,199,888 |
| 2013-11-29 | 2013-11-27 | 4.981 | 32,823,279 | -896,618 | 4.20% | 163,490,749 |
| 2013-11-28 | 2013-11-26 | 4.800 | 33,719,897 | -123,672 | 4.31% | 161,849,231 |
| 2013-11-27 | 2013-11-25 | 4.748 | 33,843,569 | -222,608 | 4.33% | 160,691,428 |
| 2013-11-26 | 2013-11-22 | 4.528 | 34,066,177 | -958,454 | 4.36% | 154,255,953 |
| 2013-11-25 | 2013-11-21 | 4.476 | 35,024,631 | -129,855 | 4.48% | 156,783,429 |
| 2013-11-22 | 2013-11-20 | 4.658 | 35,154,486 | +126,763 | 4.49% | 163,732,067 |
| 2013-11-21 | 2013-11-19 | 4.619 | 35,027,723 | -299,903 | 4.48% | 161,782,154 |
| 2013-11-20 | 2013-11-18 | 4.761 | 35,327,626 | +207,149 | 4.52% | 168,194,877 |
| 2013-11-19 | 2013-11-15 | 4.709 | 35,120,477 | -1,548,985 | 4.49% | 165,391,155 |
| 2013-11-18 | 2013-11-14 | 4.476 | 36,669,462 | +25,803,378 | 4.69% | 164,146,311 |
| 2013-11-15 | 2013-11-13 | 4.192 | 10,866,084 | +265,894 | 1.39% | 45,547,921 |
| 2013-11-14 | 2013-11-12 | 4.269 | 10,600,190 | +299,903 | 1.40% | 45,256,199 |
| 2013-11-13 | 2013-11-11 | 4.231 | 10,300,287 | -605,990 | 1.36% | 43,576,021 |
| 2013-11-12 | 2013-11-08 | 4.011 | 10,906,277 | -3,092 | 1.44% | 43,741,000 |
| 2013-11-11 | 2013-11-07 | 3.959 | 10,909,369 | -148,406 | 1.44% | 43,188,841 |
| 2013-11-08 | 2013-11-06 | 3.687 | 11,057,775 | +1,329,469 | 1.46% | 40,772,102 |
| 2013-11-07 | 2013-11-05 | 3.933 | 9,728,306 | +3,057,777 | 1.29% | 38,261,439 |
| 2013-11-06 | 2013-11-04 | 3.480 | 6,670,529 | +1,511,883 | 0.88% | 23,214,698 |
| 2013-11-05 | 2013-11-01 | 2.963 | 5,158,646 | -3,092 | 0.68% | 15,283,461 |
| 2013-11-04 | 2013-10-31 | 2.950 | 5,161,738 | +290,628 | 0.68% | 15,225,841 |
| 2013-11-01 | 2013-10-30 | 2.730 | 4,871,110 | +3,092 | 0.64% | 13,297,221 |
| 2013-10-31 | 2013-10-29 | 2.575 | 4,868,018 | +3,807,535 | 0.64% | 12,533,020 |
| 2013-10-30 | 2013-10-28 | 3.105 | 1,060,483 | +49,469 | 0.14% | 3,292,801 |
| 2013-10-29 | 2013-10-25 | 2.678 | 1,011,014 | -132,947 | 0.13% | 2,707,559 |
| 2013-10-28 | 2013-10-24 | 2.523 | 1,143,961 | -30,918 | 0.15% | 2,886,000 |
| 2013-10-25 | 2013-10-23 | 2.484 | 1,174,879 | -71,111 | 0.16% | 2,918,400 |
| 2013-10-23 | 2013-10-21 | 2.536 | 1,245,990 | +6,184 | 0.17% | 3,159,520 |
| 2013-10-22 | 2013-10-18 | 2.484 | 1,239,806 | +6,183 | 0.17% | 3,079,679 |
| 2013-10-21 | 2013-10-17 | 2.406 | 1,233,623 | +3,092 | 0.17% | 2,968,560 |
| 2013-10-16 | 2013-10-11 | 2.393 | 1,230,531 | -15,459 | 0.17% | 2,945,200 |
| 2013-10-15 | 2013-10-10 | 2.445 | 1,245,990 | +3,092 | 0.17% | 3,046,680 |
| 2013-10-11 | 2013-10-09 | 2.419 | 1,242,898 | -9,276 | 0.17% | 3,006,960 |
| 2013-10-10 | 2013-10-08 | 2.445 | 1,252,174 | -24,734 | 0.18% | 3,061,801 |
| 2013-10-09 | 2013-10-07 | 2.549 | 1,276,908 | -37,101 | 0.18% | 3,254,440 |
| 2013-10-08 | 2013-10-04 | 2.368 | 1,314,009 | -111,305 | 0.18% | 3,110,999 |
| 2013-10-07 | 2013-10-03 | 2.368 | 1,425,314 | -40,193 | 0.20% | 3,374,521 |
| 2013-10-04 | 2013-10-02 | 2.368 | 1,465,507 | -86,570 | 0.21% | 3,469,680 |
| 2013-10-03 | 2013-09-30 | 2.316 | 1,552,077 | -68,019 | 0.22% | 3,594,320 |
| 2013-10-02 | 2013-09-27 | 2.368 | 1,620,096 | -98,937 | 0.23% | 3,835,680 |
| 2013-09-30 | 2013-09-26 | 2.303 | 1,719,033 | -24,735 | 0.24% | 3,958,719 |
| 2013-09-27 | 2013-09-25 | 2.303 | 1,743,768 | -49,468 | 0.24% | 4,015,681 |
| 2013-09-26 | 2013-09-24 | 2.251 | 1,793,236 | -148,406 | 0.25% | 4,036,800 |
| 2013-09-25 | 2013-09-23 | 2.290 | 1,941,642 | -21,642 | 0.27% | 4,446,240 |
| 2013-09-23 | 2013-09-18 | 2.381 | 1,963,284 | -68,020 | 0.28% | 4,673,599 |
| 2013-09-19 | 2013-09-17 | 2.432 | 2,031,304 | +40,193 | 0.28% | 4,940,641 |
| 2013-09-18 | 2013-09-16 | 2.381 | 1,991,111 | -61,835 | 0.28% | 4,739,841 |
| 2013-09-16 | 2013-09-12 | 2.381 | 2,052,946 | +55,652 | 0.29% | 4,887,039 |
| 2013-09-13 | 2013-09-11 | 2.342 | 1,997,294 | -37,102 | 0.28% | 4,677,040 |
| 2013-09-12 | 2013-09-10 | 2.406 | 2,034,396 | +15,459 | 0.28% | 4,895,521 |
| 2013-09-11 | 2013-09-09 | 2.277 | 2,018,937 | +24,735 | 0.28% | 4,597,121 |
| 2013-09-10 | 2013-09-06 | 2.135 | 1,994,202 | +494,686 | 0.28% | 4,256,999 |
| 2013-09-09 | 2013-09-05 | 2.277 | 1,499,516 | +24,734 | 0.21% | 3,414,399 |
| 2013-09-06 | 2013-09-04 | 2.406 | 1,474,782 | +114,396 | 0.21% | 3,548,880 |
| 2013-09-05 | 2013-09-03 | 2.316 | 1,360,386 | +108,212 | 0.19% | 3,150,400 |
| 2013-09-04 | 2013-09-02 | 2.303 | 1,252,174 | -9,275 | 0.18% | 2,883,601 |
| 2013-09-03 | 2013-08-30 | 2.303 | 1,261,449 | +275,169 | 0.18% | 2,904,960 |
| 2013-09-02 | 2013-08-29 | 2.445 | 986,280 | +621,449 | 0.14% | 2,411,640 |
| 2013-08-30 | 2013-08-28 | 2.523 | 364,831 | +275,169 | 0.05% | 920,400 |
| 2013-08-29 | 2013-08-27 | 2.342 | 89,662 | +18,551 | 0.01% | 209,960 |
| 2013-08-27 | 2013-08-23 | 2.044 | 71,111 | +68,019 | 0.01% | 145,360 |
| 2013-07-05 | 2013-07-03 | 1.255 | 3,092 | -27,826 | 0.00% | 3,880 |
| 2013-06-20 | 2013-06-18 | 0.788 | 30,918 | +27,826 | 0.00% | 24,376 |
| 2013-06-19 | 2013-06-17 | 0.765 | 3,092 | -2,083 | 0.00% | 2,366 |
| 2013-05-30 | 2013-05-28 | 0.765 | 5,175 | -569,250 | 0.00% | 3,960 |
| 2013-05-14 | 2013-05-10 | 0.750 | 574,425 | -463,163 | 0.16% | 430,680 |
| 2013-02-20 | 2013-02-18 | 0.742 | 1,037,588 | +1,037,588 | 0.28% | 769,920 |
| 2011-04-18 | 2011-04-14 | 0.812 | 0 | -7,763 | ||
| 2011-04-15 | 2011-04-13 | 0.804 | 7,763 | -12,937 | 0.00% | 6,240 |
| 2011-04-14 | 2011-04-12 | 0.781 | 20,700 | -7,763 | 0.01% | 16,160 |
| 2011-04-13 | 2011-04-11 | 0.781 | 28,463 | +28,463 | 0.01% | 22,220 |
| 2011-03-15 | 2011-03-11 | 0.765 | 0 | -20,700 | ||
| 2011-03-07 | 2011-03-03 | 0.765 | 20,700 | -2,588 | 0.01% | 15,840 |
| 2011-03-04 | 2011-03-02 | 0.750 | 23,288 | -5,175 | 0.01% | 17,460 |
| 2011-03-03 | 2011-03-01 | 0.727 | 28,463 | +15,525 | 0.01% | 20,680 |
| 2011-03-02 | 2011-02-28 | 0.734 | 12,938 | +12,938 | 0.00% | 9,500 |
| 2011-02-24 | 2011-02-22 | 0.773 | 0 | -36,225 | ||
| 2011-02-22 | 2011-02-18 | 0.827 | 36,225 | +36,225 | 0.01% | 29,960 |
| 2011-02-10 | 2011-02-08 | 0.958 | 0 | -51,750 | ||
| 2011-02-09 | 2011-02-07 | 0.819 | 51,750 | -5,175 | 0.02% | 42,400 |
| 2011-02-08 | 2011-02-02 | 0.835 | 56,925 | +56,925 | 0.02% | 47,520 |
| 2011-02-01 | 2011-01-28 | 0.757 | 0 | -100,913 | ||
| 2011-01-31 | 2011-01-27 | 0.580 | 100,913 | -2,587 | 0.04% | 58,500 |
| 2011-01-28 | 2011-01-26 | 0.595 | 103,500 | -7,763 | 0.04% | 61,600 |
| 2011-01-27 | 2011-01-25 | 0.603 | 111,263 | -5,175 | 0.05% | 67,080 |
| 2011-01-26 | 2011-01-24 | 0.618 | 116,438 | -5,175 | 0.05% | 72,000 |
| 2011-01-25 | 2011-01-21 | 0.634 | 121,613 | -2,587 | 0.05% | 77,080 |
| 2011-01-24 | 2011-01-20 | 0.657 | 124,200 | -7,763 | 0.05% | 81,600 |
| 2011-01-21 | 2011-01-19 | 0.665 | 131,963 | +2,588 | 0.05% | 87,720 |
| 2011-01-20 | 2011-01-18 | 0.680 | 129,375 | +2,587 | 0.05% | 88,000 |
| 2011-01-18 | 2011-01-14 | 0.665 | 126,788 | +10,350 | 0.05% | 84,280 |
| 2011-01-17 | 2011-01-13 | 0.696 | 116,438 | +5,175 | 0.05% | 81,000 |
| 2011-01-14 | 2011-01-12 | 0.688 | 111,263 | +20,700 | 0.05% | 76,540 |
| 2011-01-13 | 2011-01-11 | 0.672 | 90,563 | +5,175 | 0.04% | 60,900 |
| 2011-01-11 | 2011-01-07 | 0.688 | 85,388 | +5,175 | 0.04% | 58,740 |
| 2011-01-10 | 2011-01-06 | 0.680 | 80,213 | +12,938 | 0.03% | 54,560 |
| 2011-01-07 | 2011-01-05 | 0.703 | 67,275 | +18,112 | 0.03% | 47,320 |
| 2011-01-06 | 2011-01-04 | 0.672 | 49,163 | +38,813 | 0.02% | 33,060 |
| 2011-01-05 | 2011-01-03 | 0.649 | 10,350 | +10,350 | 0.00% | 6,720 |
| 2010-12-30 | 2010-12-28 | 0.603 | 0 | -2,588 | ||
| 2010-12-28 | 2010-12-22 | 0.618 | 2,588 | +2,588 | 0.00% | 1,600 |
| 2007-10-26 | 2007-10-24 | 14.841 | 0 | -776 | ||
| 2007-10-03 | 2007-09-28 | 14.841 | 776 | -1,294 | 0.00% | 11,516 |
| 2007-06-28 | 2007-06-26 | 24.348 | 2,070 | +181 | 0.01% | 50,400 |
| 2007-06-27 | 2007-06-25 | 27.053 | 1,889 | -50,456 | 0.00% | 51,103 |
| 2007-06-26 | 2007-06-22 | 28.599 | 52,345 | 0.13% | 1,497,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy