History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 19,980 | +0 | 0.00% | 17,183 |
| 2025-10-13 | 2025-10-09 | 0.880 | 19,980 | +0 | 0.00% | 17,582 |
| 2025-10-10 | 2025-10-08 | 0.870 | 19,980 | +0 | 0.00% | 17,383 |
| 2025-10-09 | 2025-10-06 | 0.870 | 19,980 | +0 | 0.00% | 17,383 |
| 2025-10-08 | 2025-10-03 | 0.870 | 19,980 | +0 | 0.00% | 17,383 |
| 2025-10-06 | 2025-10-02 | 0.880 | 19,980 | +0 | 0.00% | 17,582 |
| 2025-10-03 | 2025-09-30 | 0.900 | 19,980 | +0 | 0.00% | 17,982 |
| 2025-10-02 | 2025-09-29 | 0.910 | 19,980 | +0 | 0.00% | 18,182 |
| 2025-09-30 | 2025-09-26 | 0.900 | 19,980 | +0 | 0.00% | 17,982 |
| 2025-09-29 | 2025-09-25 | 0.890 | 19,980 | +0 | 0.00% | 17,782 |
| 2025-09-26 | 2025-09-24 | 0.900 | 19,980 | +0 | 0.00% | 17,982 |
| 2025-09-25 | 2025-09-23 | 0.900 | 19,980 | +0 | 0.00% | 17,982 |
| 2025-09-24 | 2025-09-22 | 0.900 | 19,980 | +0 | 0.00% | 17,982 |
| 2025-09-23 | 2025-09-19 | 0.930 | 19,980 | +0 | 0.00% | 18,581 |
| 2025-09-22 | 2025-09-18 | 0.880 | 19,980 | +0 | 0.00% | 17,582 |
| 2025-09-19 | 2025-09-17 | 0.880 | 19,980 | +0 | 0.00% | 17,582 |
| 2025-09-18 | 2025-09-16 | 0.920 | 19,980 | +0 | 0.00% | 18,382 |
| 2025-09-17 | 2025-09-15 | 0.940 | 19,980 | +0 | 0.00% | 18,781 |
| 2025-09-16 | 2025-09-12 | 1.061 | 19,980 | +0 | 0.00% | 21,203 |
| 2025-09-15 | 2025-09-11 | 1.040 | 19,980 | +1,529 | 0.00% | 20,770 |
| 2025-09-12 | 2025-09-10 | 1.029 | 18,451 | +0 | 0.00% | 18,981 |
| 2025-09-11 | 2025-09-09 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-09-10 | 2025-09-08 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-09-09 | 2025-09-05 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-09-08 | 2025-09-04 | 1.018 | 18,451 | +0 | 0.00% | 18,781 |
| 2025-09-05 | 2025-09-03 | 1.018 | 18,451 | +0 | 0.00% | 18,781 |
| 2025-09-04 | 2025-09-02 | 1.018 | 18,451 | +0 | 0.00% | 18,781 |
| 2025-09-03 | 2025-09-01 | 1.018 | 18,451 | +0 | 0.00% | 18,781 |
| 2025-09-02 | 2025-08-29 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-09-01 | 2025-08-28 | 1.040 | 18,451 | +0 | 0.00% | 19,181 |
| 2025-08-29 | 2025-08-27 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-08-28 | 2025-08-26 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-08-27 | 2025-08-25 | 1.018 | 18,451 | +0 | 0.00% | 18,781 |
| 2025-08-26 | 2025-08-22 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-08-25 | 2025-08-21 | 0.985 | 18,451 | +0 | 0.00% | 18,182 |
| 2025-08-22 | 2025-08-20 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-08-21 | 2025-08-19 | 1.040 | 18,451 | +0 | 0.00% | 19,181 |
| 2025-08-20 | 2025-08-18 | 1.029 | 18,451 | +0 | 0.00% | 18,981 |
| 2025-08-19 | 2025-08-15 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-08-18 | 2025-08-14 | 1.050 | 18,451 | +0 | 0.00% | 19,381 |
| 2025-08-15 | 2025-08-13 | 1.050 | 18,451 | +0 | 0.00% | 19,381 |
| 2025-08-14 | 2025-08-12 | 1.072 | 18,451 | +0 | 0.00% | 19,780 |
| 2025-08-13 | 2025-08-11 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-08-12 | 2025-08-08 | 1.072 | 18,451 | +0 | 0.00% | 19,780 |
| 2025-08-11 | 2025-08-07 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-08-08 | 2025-08-06 | 1.094 | 18,451 | +0 | 0.00% | 20,180 |
| 2025-08-07 | 2025-08-05 | 1.072 | 18,451 | +0 | 0.00% | 19,780 |
| 2025-08-06 | 2025-08-04 | 1.105 | 18,451 | +0 | 0.00% | 20,380 |
| 2025-08-05 | 2025-08-01 | 1.050 | 18,451 | +0 | 0.00% | 19,381 |
| 2025-08-04 | 2025-07-31 | 1.061 | 18,451 | +0 | 0.00% | 19,580 |
| 2025-08-01 | 2025-07-30 | 1.072 | 18,451 | +0 | 0.00% | 19,780 |
| 2025-07-31 | 2025-07-29 | 1.094 | 18,451 | +0 | 0.00% | 20,180 |
| 2025-07-30 | 2025-07-28 | 1.094 | 18,451 | +0 | 0.00% | 20,180 |
| 2025-07-29 | 2025-07-25 | 1.105 | 18,451 | +0 | 0.00% | 20,380 |
| 2025-07-28 | 2025-07-24 | 1.137 | 18,451 | +0 | 0.00% | 20,979 |
| 2025-07-25 | 2025-07-23 | 1.094 | 18,451 | +0 | 0.00% | 20,180 |
| 2025-07-24 | 2025-07-22 | 1.105 | 18,451 | +0 | 0.00% | 20,380 |
| 2025-07-23 | 2025-07-21 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-07-22 | 2025-07-18 | 1.094 | 18,451 | +0 | 0.00% | 20,180 |
| 2025-07-21 | 2025-07-17 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-07-18 | 2025-07-16 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-07-17 | 2025-07-15 | 0.975 | 18,451 | +0 | 0.00% | 17,982 |
| 2025-07-16 | 2025-07-14 | 0.964 | 18,451 | +0 | 0.00% | 17,782 |
| 2025-07-15 | 2025-07-11 | 0.953 | 18,451 | +0 | 0.00% | 17,582 |
| 2025-07-14 | 2025-07-10 | 0.953 | 18,451 | +0 | 0.00% | 17,582 |
| 2025-07-11 | 2025-07-09 | 0.964 | 18,451 | +0 | 0.00% | 17,782 |
| 2025-07-10 | 2025-07-08 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-07-09 | 2025-07-07 | 0.931 | 18,451 | +0 | 0.00% | 17,183 |
| 2025-07-08 | 2025-07-04 | 0.866 | 18,451 | +0 | 0.00% | 15,984 |
| 2025-07-07 | 2025-07-03 | 0.866 | 18,451 | +0 | 0.00% | 15,984 |
| 2025-07-04 | 2025-07-02 | 0.910 | 18,451 | +0 | 0.00% | 16,783 |
| 2025-07-03 | 2025-06-30 | 0.790 | 18,451 | +0 | 0.00% | 14,585 |
| 2025-07-02 | 2025-06-27 | 0.845 | 18,451 | +0 | 0.00% | 15,584 |
| 2025-06-30 | 2025-06-26 | 0.888 | 18,451 | +0 | 0.00% | 16,384 |
| 2025-06-27 | 2025-06-25 | 0.899 | 18,451 | +0 | 0.00% | 16,583 |
| 2025-06-26 | 2025-06-24 | 0.910 | 18,451 | +0 | 0.00% | 16,783 |
| 2025-06-25 | 2025-06-23 | 0.920 | 18,451 | +0 | 0.00% | 16,983 |
| 2025-06-24 | 2025-06-20 | 0.888 | 18,451 | +0 | 0.00% | 16,384 |
| 2025-06-23 | 2025-06-19 | 0.877 | 18,451 | +0 | 0.00% | 16,184 |
| 2025-06-20 | 2025-06-18 | 0.953 | 18,451 | +0 | 0.00% | 17,582 |
| 2025-06-19 | 2025-06-17 | 1.007 | 18,451 | +0 | 0.00% | 18,581 |
| 2025-06-18 | 2025-06-16 | 1.072 | 18,451 | +0 | 0.00% | 19,780 |
| 2025-06-17 | 2025-06-13 | 1.029 | 18,451 | +0 | 0.00% | 18,981 |
| 2025-06-16 | 2025-06-12 | 1.083 | 18,451 | +0 | 0.00% | 19,980 |
| 2025-06-13 | 2025-06-11 | 0.996 | 18,451 | +0 | 0.00% | 18,382 |
| 2025-06-12 | 2025-06-10 | 0.953 | 18,451 | +0 | 0.00% | 17,582 |
| 2025-06-11 | 2025-06-09 | 1.040 | 18,451 | +0 | 0.00% | 19,181 |
| 2025-06-10 | 2025-06-06 | 1.982 | 18,451 | +0 | 0.00% | 36,564 |
| 2025-06-09 | 2025-06-05 | 2.003 | 18,451 | +0 | 0.00% | 36,963 |
| 2025-06-06 | 2025-06-04 | 2.057 | 18,451 | +0 | 0.00% | 37,962 |
| 2025-06-05 | 2025-06-03 | 1.895 | 18,451 | +0 | 0.00% | 34,965 |
| 2025-06-04 | 2025-06-02 | 2.036 | 18,451 | +0 | 0.00% | 37,563 |
| 2025-06-03 | 2025-05-30 | 2.003 | 18,451 | +0 | 0.00% | 36,963 |
| 2025-06-02 | 2025-05-29 | 1.992 | 18,451 | +0 | 0.00% | 36,763 |
| 2025-05-30 | 2025-05-28 | 2.141 | 18,451 | +0 | 0.00% | 39,499 |
| 2025-05-29 | 2025-05-27 | 2.187 | 18,451 | +1,091 | 0.00% | 40,348 |
| 2025-05-28 | 2025-05-26 | 2.233 | 17,360 | +0 | 0.00% | 38,762 |
| 2025-05-27 | 2025-05-23 | 2.210 | 17,360 | +0 | 0.00% | 38,362 |
| 2025-05-26 | 2025-05-22 | 2.244 | 17,360 | +0 | 0.00% | 38,962 |
| 2025-05-23 | 2025-05-21 | 2.302 | 17,360 | +0 | 0.00% | 39,961 |
| 2025-05-22 | 2025-05-20 | 2.164 | 17,360 | +0 | 0.00% | 37,563 |
| 2025-05-21 | 2025-05-19 | 2.233 | 17,360 | +0 | 0.00% | 38,762 |
| 2025-05-20 | 2025-05-16 | 2.359 | 17,360 | +0 | 0.00% | 40,960 |
| 2025-05-19 | 2025-05-15 | 2.336 | 17,360 | +0 | 0.00% | 40,560 |
| 2025-05-16 | 2025-05-14 | 2.198 | 17,360 | +0 | 0.00% | 38,162 |
| 2025-05-15 | 2025-05-13 | 2.026 | 17,360 | +0 | 0.00% | 35,165 |
| 2025-05-14 | 2025-05-12 | 2.003 | 17,360 | +0 | 0.00% | 34,766 |
| 2025-05-13 | 2025-05-09 | 2.037 | 17,360 | +0 | 0.00% | 35,365 |
| 2025-05-12 | 2025-05-08 | 2.072 | 17,360 | +0 | 0.00% | 35,965 |
| 2025-05-09 | 2025-05-07 | 1.830 | 17,360 | +0 | 0.00% | 31,769 |
| 2025-05-08 | 2025-05-06 | 1.842 | 17,360 | +0 | 0.00% | 31,968 |
| 2025-05-07 | 2025-05-02 | 1.888 | 17,360 | +0 | 0.00% | 32,768 |
| 2025-05-06 | 2025-04-30 | 1.876 | 17,360 | +0 | 0.00% | 32,568 |
| 2025-05-02 | 2025-04-29 | 1.853 | 17,360 | +0 | 0.00% | 32,168 |
| 2025-04-30 | 2025-04-28 | 1.842 | 17,360 | +0 | 0.00% | 31,968 |
| 2025-04-29 | 2025-04-25 | 1.934 | 17,360 | +0 | 0.00% | 33,567 |
| 2025-04-28 | 2025-04-24 | 2.049 | 17,360 | +0 | 0.00% | 35,565 |
| 2025-04-25 | 2025-04-23 | 2.014 | 17,360 | +0 | 0.00% | 34,966 |
| 2025-04-24 | 2025-04-22 | 1.853 | 17,360 | +0 | 0.00% | 32,168 |
| 2025-04-23 | 2025-04-17 | 1.922 | 17,360 | +0 | 0.00% | 33,367 |
| 2025-04-22 | 2025-04-16 | 1.922 | 17,360 | +0 | 0.00% | 33,367 |
| 2025-04-17 | 2025-04-15 | 1.957 | 17,360 | +0 | 0.00% | 33,967 |
| 2025-04-16 | 2025-04-14 | 1.876 | 17,360 | +0 | 0.00% | 32,568 |
| 2025-04-15 | 2025-04-11 | 1.784 | 17,360 | +0 | 0.00% | 30,969 |
| 2025-04-14 | 2025-04-10 | 1.772 | 17,360 | +0 | 0.00% | 30,770 |
| 2025-04-11 | 2025-04-09 | 1.761 | 17,360 | +0 | 0.00% | 30,570 |
| 2025-04-10 | 2025-04-08 | 1.795 | 17,360 | +0 | 0.00% | 31,169 |
| 2025-04-09 | 2025-04-07 | 1.842 | 17,360 | +0 | 0.00% | 31,968 |
| 2025-04-08 | 2025-04-03 | 2.313 | 17,360 | +0 | 0.00% | 40,160 |
| 2025-04-07 | 2025-04-02 | 2.417 | 17,360 | +0 | 0.00% | 41,959 |
| 2025-04-03 | 2025-04-01 | 2.394 | 17,360 | +0 | 0.00% | 41,559 |
| 2025-04-02 | 2025-03-31 | 2.233 | 17,360 | +0 | 0.00% | 38,762 |
| 2025-04-01 | 2025-03-28 | 2.348 | 17,360 | +0 | 0.00% | 40,760 |
| 2025-03-31 | 2025-03-27 | 2.532 | 17,360 | +0 | 0.00% | 43,957 |
| 2025-03-28 | 2025-03-26 | 2.613 | 17,360 | +0 | 0.00% | 45,355 |
| 2025-03-27 | 2025-03-25 | 2.463 | 17,360 | +0 | 0.00% | 42,758 |
| 2025-03-26 | 2025-03-24 | 2.544 | 17,360 | +0 | 0.00% | 44,156 |
| 2025-03-25 | 2025-03-21 | 2.544 | 17,360 | +0 | 0.00% | 44,156 |
| 2025-03-24 | 2025-03-20 | 2.567 | 17,360 | +0 | 0.00% | 44,556 |
| 2025-03-21 | 2025-03-19 | 2.728 | 17,360 | +0 | 0.00% | 47,353 |
| 2025-03-20 | 2025-03-18 | 2.797 | 17,360 | +0 | 0.00% | 48,552 |
| 2025-03-19 | 2025-03-17 | 2.762 | 17,360 | +0 | 0.00% | 47,953 |
| 2025-03-18 | 2025-03-14 | 2.647 | 17,360 | +0 | 0.00% | 45,955 |
| 2025-03-17 | 2025-03-13 | 2.475 | 17,360 | +0 | 0.00% | 42,958 |
| 2025-03-14 | 2025-03-12 | 2.486 | 17,360 | +0 | 0.00% | 43,157 |
| 2025-03-13 | 2025-03-11 | 2.716 | 17,360 | +0 | 0.00% | 47,154 |
| 2025-03-12 | 2025-03-10 | 2.912 | 17,360 | +0 | 0.00% | 50,550 |
| 2025-03-11 | 2025-03-07 | 3.015 | 17,360 | +0 | 0.00% | 52,348 |
| 2025-03-10 | 2025-03-06 | 2.785 | 17,360 | +0 | 0.00% | 48,352 |
| 2025-03-07 | 2025-03-05 | 2.475 | 17,360 | +0 | 0.00% | 42,958 |
| 2025-03-06 | 2025-03-04 | 2.440 | 17,360 | +0 | 0.00% | 42,358 |
| 2025-03-05 | 2025-03-03 | 2.440 | 17,360 | +0 | 0.00% | 42,358 |
| 2025-03-04 | 2025-02-28 | 2.359 | 17,360 | +0 | 0.00% | 40,960 |
| 2025-03-03 | 2025-02-27 | 2.175 | 17,360 | +0 | 0.00% | 37,763 |
| 2025-02-28 | 2025-02-26 | 2.060 | 17,360 | +0 | 0.00% | 35,765 |
| 2025-02-27 | 2025-02-25 | 1.957 | 17,360 | +0 | 0.00% | 33,967 |
| 2025-02-26 | 2025-02-24 | 2.037 | 17,360 | +0 | 0.00% | 35,365 |
| 2025-02-25 | 2025-02-21 | 1.669 | 17,360 | +0 | 0.00% | 28,971 |
| 2025-02-24 | 2025-02-20 | 1.623 | 17,360 | +0 | 0.00% | 28,172 |
| 2025-02-21 | 2025-02-19 | 1.554 | 17,360 | +0 | 0.00% | 26,973 |
| 2025-02-20 | 2025-02-18 | 1.404 | 17,360 | +0 | 0.00% | 24,376 |
| 2025-02-19 | 2025-02-17 | 1.358 | 17,360 | +0 | 0.00% | 23,577 |
| 2025-02-18 | 2025-02-14 | 1.220 | 17,360 | +0 | 0.00% | 21,179 |
| 2025-02-17 | 2025-02-13 | 1.162 | 17,360 | +0 | 0.00% | 20,180 |
| 2025-02-14 | 2025-02-12 | 1.151 | 17,360 | +0 | 0.00% | 19,980 |
| 2025-02-13 | 2025-02-11 | 1.139 | 17,360 | +0 | 0.00% | 19,781 |
| 2025-02-12 | 2025-02-10 | 1.139 | 17,360 | +0 | 0.00% | 19,781 |
| 2025-02-11 | 2025-02-07 | 1.151 | 17,360 | +0 | 0.00% | 19,980 |
| 2025-02-10 | 2025-02-06 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2025-02-07 | 2025-02-05 | 1.013 | 17,360 | +0 | 0.00% | 17,583 |
| 2025-02-06 | 2025-02-04 | 1.013 | 17,360 | +0 | 0.00% | 17,583 |
| 2025-02-05 | 2025-02-03 | 1.024 | 17,360 | +0 | 0.00% | 17,782 |
| 2025-02-04 | 2025-01-28 | 0.978 | 17,360 | +0 | 0.00% | 16,983 |
| 2025-02-03 | 2025-01-24 | 1.139 | 17,360 | +0 | 0.00% | 19,781 |
| 2025-01-27 | 2025-01-23 | 1.024 | 17,360 | +0 | 0.00% | 17,782 |
| 2025-01-24 | 2025-01-22 | 1.001 | 17,360 | +0 | 0.00% | 17,383 |
| 2025-01-23 | 2025-01-21 | 1.036 | 17,360 | +0 | 0.00% | 17,982 |
| 2025-01-22 | 2025-01-20 | 1.001 | 17,360 | +0 | 0.00% | 17,383 |
| 2025-01-21 | 2025-01-17 | 0.932 | 17,360 | +0 | 0.00% | 16,184 |
| 2025-01-20 | 2025-01-16 | 0.921 | 17,360 | +0 | 0.00% | 15,984 |
| 2025-01-17 | 2025-01-15 | 0.944 | 17,360 | +0 | 0.00% | 16,384 |
| 2025-01-16 | 2025-01-14 | 0.955 | 17,360 | +0 | 0.00% | 16,584 |
| 2025-01-15 | 2025-01-13 | 0.967 | 17,360 | +0 | 0.00% | 16,783 |
| 2025-01-14 | 2025-01-10 | 0.967 | 17,360 | +0 | 0.00% | 16,783 |
| 2025-01-13 | 2025-01-09 | 1.024 | 17,360 | +0 | 0.00% | 17,782 |
| 2025-01-10 | 2025-01-08 | 1.013 | 17,360 | +0 | 0.00% | 17,583 |
| 2025-01-09 | 2025-01-07 | 1.024 | 17,360 | +0 | 0.00% | 17,782 |
| 2025-01-08 | 2025-01-06 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2025-01-07 | 2025-01-03 | 1.036 | 17,360 | +0 | 0.00% | 17,982 |
| 2025-01-06 | 2025-01-02 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2025-01-03 | 2024-12-31 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2025-01-02 | 2024-12-27 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-12-30 | 2024-12-24 | 1.093 | 17,360 | +0 | 0.00% | 18,981 |
| 2024-12-27 | 2024-12-20 | 1.128 | 17,360 | +0 | 0.00% | 19,581 |
| 2024-12-23 | 2024-12-19 | 1.116 | 17,360 | +0 | 0.00% | 19,381 |
| 2024-12-20 | 2024-12-18 | 1.105 | 17,360 | +0 | 0.00% | 19,181 |
| 2024-12-19 | 2024-12-17 | 1.116 | 17,360 | +0 | 0.00% | 19,381 |
| 2024-12-18 | 2024-12-16 | 1.128 | 17,360 | +0 | 0.00% | 19,581 |
| 2024-12-17 | 2024-12-13 | 1.128 | 17,360 | +0 | 0.00% | 19,581 |
| 2024-12-16 | 2024-12-12 | 1.174 | 17,360 | +0 | 0.00% | 20,380 |
| 2024-12-13 | 2024-12-11 | 1.139 | 17,360 | +0 | 0.00% | 19,781 |
| 2024-12-12 | 2024-12-10 | 1.151 | 17,360 | +0 | 0.00% | 19,980 |
| 2024-12-11 | 2024-12-09 | 1.162 | 17,360 | +0 | 0.00% | 20,180 |
| 2024-12-10 | 2024-12-06 | 1.197 | 17,360 | +0 | 0.00% | 20,780 |
| 2024-12-09 | 2024-12-05 | 1.151 | 17,360 | +0 | 0.00% | 19,980 |
| 2024-12-06 | 2024-12-04 | 1.174 | 17,360 | +0 | 0.00% | 20,380 |
| 2024-12-05 | 2024-12-03 | 1.174 | 17,360 | +0 | 0.00% | 20,380 |
| 2024-12-04 | 2024-12-02 | 1.197 | 17,360 | +0 | 0.00% | 20,780 |
| 2024-12-03 | 2024-11-29 | 1.232 | 17,360 | +0 | 0.00% | 21,379 |
| 2024-12-02 | 2024-11-28 | 1.197 | 17,360 | +0 | 0.00% | 20,780 |
| 2024-11-29 | 2024-11-27 | 1.208 | 17,360 | +0 | 0.00% | 20,979 |
| 2024-11-28 | 2024-11-26 | 1.197 | 17,360 | +0 | 0.00% | 20,780 |
| 2024-11-27 | 2024-11-25 | 1.185 | 17,360 | +0 | 0.00% | 20,580 |
| 2024-11-26 | 2024-11-22 | 1.128 | 17,360 | +0 | 0.00% | 19,581 |
| 2024-11-25 | 2024-11-21 | 1.197 | 17,360 | +0 | 0.00% | 20,780 |
| 2024-11-22 | 2024-11-20 | 1.185 | 17,360 | +0 | 0.00% | 20,580 |
| 2024-11-21 | 2024-11-19 | 1.174 | 17,360 | +0 | 0.00% | 20,380 |
| 2024-11-20 | 2024-11-18 | 1.174 | 17,360 | +0 | 0.00% | 20,380 |
| 2024-11-19 | 2024-11-15 | 1.093 | 17,360 | +0 | 0.00% | 18,981 |
| 2024-11-18 | 2024-11-14 | 1.105 | 17,360 | +0 | 0.00% | 19,181 |
| 2024-11-15 | 2024-11-13 | 1.116 | 17,360 | +0 | 0.00% | 19,381 |
| 2024-11-14 | 2024-11-12 | 1.093 | 17,360 | +0 | 0.00% | 18,981 |
| 2024-11-13 | 2024-11-11 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-11-12 | 2024-11-08 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-11-11 | 2024-11-07 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2024-11-08 | 2024-11-06 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2024-11-07 | 2024-11-05 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2024-11-06 | 2024-11-04 | 1.082 | 17,360 | +0 | 0.00% | 18,781 |
| 2024-11-05 | 2024-11-01 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-11-04 | 2024-10-31 | 1.036 | 17,360 | +0 | 0.00% | 17,982 |
| 2024-11-01 | 2024-10-30 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2024-10-31 | 2024-10-29 | 1.059 | 17,360 | +0 | 0.00% | 18,382 |
| 2024-10-30 | 2024-10-28 | 1.059 | 17,360 | +0 | 0.00% | 18,382 |
| 2024-10-29 | 2024-10-25 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-10-28 | 2024-10-24 | 1.059 | 17,360 | +0 | 0.00% | 18,382 |
| 2024-10-25 | 2024-10-23 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-10-24 | 2024-10-22 | 1.070 | 17,360 | +0 | 0.00% | 18,582 |
| 2024-10-23 | 2024-10-21 | 1.036 | 17,360 | +0 | 0.00% | 17,982 |
| 2024-10-22 | 2024-10-18 | 1.036 | 17,360 | +0 | 0.00% | 17,982 |
| 2024-10-21 | 2024-10-17 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2024-10-18 | 2024-10-16 | 1.047 | 17,360 | +0 | 0.00% | 18,182 |
| 2024-10-17 | 2024-10-15 | 1.047 | 17,360 | -53,869 | 0.00% | 18,182 |
| 2024-09-24 | 2024-09-20 | 0.978 | 71,229 | -1,737 | 0.01% | 69,683 |
| 2024-09-13 | 2024-09-11 | 1.039 | 72,966 | +4,292 | 0.01% | 75,844 |
| 2023-05-09 | 2023-05-05 | 1.064 | 68,674 | -8,996 | 0.01% | 73,062 |
| 2020-06-09 | 2020-06-05 | 0.905 | 77,670 | -52,335 | 0.01% | 70,286 |
| 2019-05-24 | 2019-05-22 | 1.525 | 130,005 | +2,802 | 0.02% | 198,227 |
| 2019-05-17 | 2019-05-15 | 1.462 | 127,203 | +49,607 | 0.02% | 186,006 |
| 2018-11-07 | 2018-11-05 | 0.962 | 77,596 | -16,002 | 0.01% | 74,675 |
| 2018-11-06 | 2018-11-02 | 0.987 | 93,598 | -64,010 | 0.01% | 92,414 |
| 2018-08-22 | 2018-08-20 | 1.075 | 157,608 | -8,001 | 0.02% | 169,403 |
| 2018-06-14 | 2018-06-12 | 1.225 | 165,609 | -16,003 | 0.02% | 202,840 |
| 2018-06-13 | 2018-06-11 | 1.250 | 181,612 | -9,601 | 0.02% | 226,980 |
| 2018-06-01 | 2018-05-30 | 1.225 | 191,213 | -70,411 | 0.02% | 234,200 |
| 2018-05-30 | 2018-05-28 | 1.200 | 261,624 | -64,010 | 0.03% | 313,901 |
| 2017-11-27 | 2017-11-23 | 0.775 | 325,634 | +38,406 | 0.04% | 252,328 |
| 2017-11-14 | 2017-11-10 | 0.912 | 287,228 | +41,606 | 0.03% | 262,055 |
| 2017-11-10 | 2017-11-08 | 0.925 | 245,622 | -160,024 | 0.03% | 227,166 |
| 2017-09-01 | 2017-08-30 | 1.187 | 405,646 | +80,012 | 0.05% | 481,631 |
| 2017-08-14 | 2017-08-10 | 1.237 | 325,634 | -6,401 | 0.04% | 402,910 |
| 2017-07-26 | 2017-07-24 | 1.300 | 332,035 | -400 | 0.04% | 431,579 |
| 2017-07-04 | 2017-06-30 | 1.475 | 332,435 | -80,012 | 0.04% | 490,266 |
| 2017-06-12 | 2017-06-08 | 1.300 | 412,447 | +80,012 | 0.05% | 536,099 |
| 2017-03-22 | 2017-03-20 | 1.675 | 332,435 | +32,005 | 0.04% | 556,743 |
| 2017-03-21 | 2017-03-17 | 1.650 | 300,430 | +44,807 | 0.04% | 495,634 |
| 2017-03-20 | 2017-03-16 | 1.637 | 255,623 | +48,007 | 0.03% | 418,519 |
| 2017-03-16 | 2017-03-14 | 1.650 | 207,616 | +35,206 | 0.02% | 342,514 |
| 2016-11-11 | 2016-11-09 | 2.250 | 172,410 | +51,207 | 0.02% | 387,863 |
| 2016-10-11 | 2016-10-06 | 2.162 | 121,203 | -57,608 | 0.01% | 262,061 |
| 2016-09-29 | 2016-09-27 | 2.100 | 178,811 | +51,207 | 0.02% | 375,446 |
| 2016-09-27 | 2016-09-23 | 2.287 | 127,604 | +6,401 | 0.02% | 291,849 |
| 2016-09-15 | 2016-09-13 | 1.450 | 121,203 | -83,212 | 0.01% | 175,717 |
| 2016-05-31 | 2016-05-27 | 1.525 | 204,415 | -80 | 0.02% | 311,685 |
| 2016-04-01 | 2016-03-30 | 1.487 | 204,495 | -48,008 | 0.02% | 304,140 |
| 2015-12-29 | 2015-12-24 | 1.375 | 252,503 | -92,814 | 0.03% | 347,138 |
| 2015-08-24 | 2015-08-20 | 1.750 | 345,317 | -25,604 | 0.04% | 604,212 |
| 2015-08-20 | 2015-08-18 | 1.962 | 370,921 | -80,012 | 0.04% | 727,821 |
| 2015-07-10 | 2015-07-08 | 2.000 | 450,933 | -160 | 0.05% | 901,728 |
| 2015-06-24 | 2015-06-22 | 3.313 | 451,093 | +8,675 | 0.05% | 1,494,569 |
| 2015-06-11 | 2015-06-09 | 3.364 | 442,418 | +91,029 | 0.05% | 1,488,378 |
| 2015-06-05 | 2015-06-03 | 3.657 | 351,389 | -91,029 | 0.04% | 1,285,129 |
| 2015-06-03 | 2015-06-01 | 3.670 | 442,418 | +78,473 | 0.05% | 1,623,685 |
| 2015-05-26 | 2015-05-21 | 3.696 | 363,945 | +91,030 | 0.04% | 1,344,963 |
| 2015-05-14 | 2015-05-12 | 3.033 | 272,915 | -50,223 | 0.03% | 827,715 |
| 2015-05-13 | 2015-05-11 | 2.995 | 323,138 | -18,834 | 0.04% | 967,682 |
| 2015-05-12 | 2015-05-08 | 3.084 | 341,972 | -15,695 | 0.04% | 1,054,587 |
| 2015-05-11 | 2015-05-07 | 3.186 | 357,667 | +31,390 | 0.04% | 1,139,451 |
| 2015-05-07 | 2015-05-05 | 2.969 | 326,277 | +78,473 | 0.04% | 968,766 |
| 2015-04-27 | 2015-04-23 | 2.893 | 247,804 | -32,331 | 0.03% | 716,821 |
| 2015-04-15 | 2015-04-13 | 3.109 | 280,135 | -62,983 | 0.03% | 871,031 |
| 2015-04-01 | 2015-03-30 | 2.383 | 343,118 | -141,252 | 0.04% | 817,639 |
| 2015-03-31 | 2015-03-27 | 2.421 | 484,370 | -197,754 | 0.06% | 1,172,755 |
| 2015-03-25 | 2015-03-23 | 2.549 | 682,124 | +78,474 | 0.08% | 1,738,481 |
| 2015-03-24 | 2015-03-20 | 2.549 | 603,650 | +62,779 | 0.07% | 1,538,480 |
| 2015-03-23 | 2015-03-19 | 2.587 | 540,871 | -3,139 | 0.07% | 1,399,157 |
| 2015-03-13 | 2015-03-11 | 2.612 | 544,010 | -313,894 | 0.07% | 1,421,142 |
| 2015-03-12 | 2015-03-10 | 2.803 | 857,904 | -9,417 | 0.10% | 2,405,127 |
| 2015-03-03 | 2015-02-27 | 3.109 | 867,321 | -21,973 | 0.10% | 2,696,785 |
| 2015-02-27 | 2015-02-25 | 3.058 | 889,294 | +91,030 | 0.11% | 2,719,777 |
| 2015-02-04 | 2015-02-02 | 3.224 | 798,264 | +257,393 | 0.10% | 2,573,616 |
| 2015-01-30 | 2015-01-28 | 3.696 | 540,871 | +78,473 | 0.07% | 1,998,795 |
| 2014-12-08 | 2014-12-04 | 5.085 | 462,398 | +40,807 | 0.06% | 2,351,070 |
| 2014-12-04 | 2014-12-02 | 5.518 | 421,591 | -3,139 | 0.05% | 2,326,247 |
| 2014-12-02 | 2014-11-28 | 5.722 | 424,730 | +3,139 | 0.05% | 2,430,166 |
| 2014-11-17 | 2014-11-13 | 4.779 | 421,591 | -25,112 | 0.05% | 2,014,648 |
| 2014-11-05 | 2014-11-03 | 3.950 | 446,703 | +40,806 | 0.05% | 1,764,644 |
| 2014-10-24 | 2014-10-22 | 3.810 | 405,897 | -565,009 | 0.05% | 1,546,549 |
| 2014-10-06 | 2014-09-30 | 3.670 | 970,906 | -37,668 | 0.12% | 3,563,250 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,008,574 | +5,780 | 0.12% | 4,498,416 |
| 2014-09-19 | 2014-09-17 | 4.537 | 1,002,794 | +6,242 | 0.12% | 4,549,750 |
| 2014-09-12 | 2014-09-10 | 5.152 | 996,552 | +37,452 | 0.12% | 5,134,505 |
| 2014-09-04 | 2014-09-02 | 4.409 | 959,100 | -625,752 | 0.12% | 4,228,584 |
| 2014-09-03 | 2014-09-01 | 4.319 | 1,584,852 | +24,968 | 0.19% | 6,845,280 |
| 2014-08-21 | 2014-08-19 | 6.639 | 1,559,884 | -18,726 | 0.19% | 10,356,062 |
| 2014-08-19 | 2014-08-15 | 6.921 | 1,578,610 | -9,363 | 0.19% | 10,925,497 |
| 2014-08-15 | 2014-08-13 | 6.921 | 1,587,973 | +12,484 | 0.19% | 10,990,298 |
| 2014-07-29 | 2014-07-25 | 7.049 | 1,575,489 | -28,089 | 0.19% | 11,105,820 |
| 2014-06-24 | 2014-06-20 | 6.716 | 1,603,578 | -6,241 | 0.19% | 10,769,461 |
| 2014-06-19 | 2014-06-17 | 6.922 | 1,609,819 | -12,484 | 0.19% | 11,142,466 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,622,303 | +15,161 | 0.20% | 11,753,589 |
| 2014-06-17 | 2014-06-13 | 7.245 | 1,607,142 | -1,545 | 0.20% | 11,643,747 |
| 2014-06-16 | 2014-06-12 | 7.361 | 1,608,687 | +3,091 | 0.20% | 11,842,252 |
| 2014-06-13 | 2014-06-11 | 7.284 | 1,605,596 | -27,826 | 0.20% | 11,694,864 |
| 2014-05-27 | 2014-05-23 | 7.840 | 1,633,422 | -6,183 | 0.20% | 12,806,236 |
| 2014-05-26 | 2014-05-22 | 8.034 | 1,639,605 | -71,111 | 0.20% | 13,172,898 |
| 2014-05-22 | 2014-05-20 | 7.478 | 1,710,716 | +6,183 | 0.21% | 12,792,524 |
| 2014-05-12 | 2014-05-08 | 7.737 | 1,704,533 | -24,734 | 0.21% | 13,187,337 |
| 2014-05-09 | 2014-05-07 | 8.384 | 1,729,267 | +6,183 | 0.21% | 14,497,314 |
| 2014-04-29 | 2014-04-25 | 8.409 | 1,723,084 | +6,184 | 0.21% | 14,490,064 |
| 2014-04-28 | 2014-04-24 | 8.616 | 1,716,900 | +12,367 | 0.21% | 14,793,459 |
| 2014-04-16 | 2014-04-14 | 8.228 | 1,704,533 | +15,459 | 0.21% | 14,025,328 |
| 2014-04-08 | 2014-04-04 | 8.668 | 1,689,074 | +24,734 | 0.21% | 14,641,109 |
| 2014-04-04 | 2014-04-02 | 8.966 | 1,664,340 | +52,561 | 0.20% | 14,921,957 |
| 2014-04-03 | 2014-04-01 | 8.966 | 1,611,779 | -6,184 | 0.20% | 14,450,711 |
| 2014-04-02 | 2014-03-31 | 7.763 | 1,617,963 | +6,184 | 0.20% | 12,559,441 |
| 2014-04-01 | 2014-03-28 | 7.763 | 1,611,779 | +111,304 | 0.20% | 12,511,438 |
| 2014-03-31 | 2014-03-27 | 7.232 | 1,500,475 | -26,280 | 0.18% | 10,851,532 |
| 2014-03-27 | 2014-03-25 | 8.319 | 1,526,755 | -6,184 | 0.19% | 12,700,792 |
| 2014-03-26 | 2014-03-24 | 8.707 | 1,532,939 | -15,459 | 0.19% | 13,347,208 |
| 2014-03-24 | 2014-03-20 | 9.056 | 1,548,398 | -157,681 | 0.19% | 14,022,684 |
| 2014-03-18 | 2014-03-14 | 9.043 | 1,706,079 | -12,367 | 0.21% | 15,428,610 |
| 2014-03-17 | 2014-03-13 | 9.380 | 1,718,446 | +3,092 | 0.21% | 16,118,491 |
| 2014-03-14 | 2014-03-12 | 9.833 | 1,715,354 | +77,295 | 0.21% | 16,866,223 |
| 2014-03-13 | 2014-03-11 | 9.910 | 1,638,059 | +77,294 | 0.20% | 16,233,374 |
| 2014-03-11 | 2014-03-07 | 9.600 | 1,560,765 | -3,092 | 0.19% | 14,982,763 |
| 2014-03-07 | 2014-03-05 | 8.940 | 1,563,857 | +401,933 | 0.19% | 13,980,592 |
| 2014-03-04 | 2014-02-28 | 8.073 | 1,161,924 | -927,536 | 0.14% | 9,380,215 |
| 2014-03-03 | 2014-02-27 | 7.918 | 2,089,460 | -231,884 | 0.25% | 16,543,827 |
| 2014-02-27 | 2014-02-25 | 7.814 | 2,321,344 | -77,295 | 0.28% | 18,139,568 |
| 2014-02-21 | 2014-02-19 | 7.400 | 2,398,639 | -27,826 | 0.29% | 17,750,533 |
| 2014-02-13 | 2014-02-11 | 7.543 | 2,426,465 | +3,092 | 0.30% | 18,301,769 |
| 2014-02-12 | 2014-02-10 | 7.426 | 2,423,373 | +268,985 | 0.30% | 17,996,276 |
| 2014-02-11 | 2014-02-07 | 6.883 | 2,154,388 | -742,029 | 0.27% | 14,828,118 |
| 2014-02-10 | 2014-02-06 | 6.391 | 2,896,417 | +6,184 | 0.36% | 18,511,369 |
| 2014-02-06 | 2014-02-04 | 6.339 | 2,890,233 | -15,459 | 0.36% | 18,322,276 |
| 2014-02-05 | 2014-01-30 | 6.598 | 2,905,692 | +37,102 | 0.36% | 19,172,125 |
| 2014-01-27 | 2014-01-23 | 6.805 | 2,868,590 | -3,092 | 0.36% | 19,521,119 |
| 2014-01-24 | 2014-01-22 | 6.870 | 2,871,682 | -30,918 | 0.36% | 19,727,923 |
| 2014-01-22 | 2014-01-20 | 7.245 | 2,902,600 | -15,459 | 0.36% | 21,029,343 |
| 2014-01-20 | 2014-01-16 | 6.973 | 2,918,059 | -30,918 | 0.36% | 20,348,543 |
| 2014-01-16 | 2014-01-14 | 7.051 | 2,948,977 | +15,459 | 0.37% | 20,793,059 |
| 2014-01-13 | 2014-01-09 | 6.909 | 2,933,518 | -463,768 | 0.37% | 20,266,582 |
| 2014-01-10 | 2014-01-08 | 6.986 | 3,397,286 | +380,290 | 0.43% | 23,734,296 |
| 2014-01-09 | 2014-01-07 | 6.132 | 3,016,996 | -1,329,468 | 0.38% | 18,501,356 |
| 2014-01-08 | 2014-01-06 | 5.291 | 4,346,464 | -204,058 | 0.55% | 22,999,049 |
| 2014-01-07 | 2014-01-03 | 5.214 | 4,550,522 | -24,735 | 0.57% | 23,725,575 |
| 2014-01-06 | 2014-01-02 | 5.279 | 4,575,257 | -154,589 | 0.58% | 24,150,501 |
| 2014-01-03 | 2013-12-31 | 5.291 | 4,729,846 | +337,005 | 0.60% | 25,027,692 |
| 2014-01-02 | 2013-12-27 | 4.852 | 4,392,841 | -166,957 | 0.55% | 21,312,149 |
| 2013-12-30 | 2013-12-24 | 4.903 | 4,559,798 | -136,038 | 0.58% | 22,358,121 |
| 2013-12-20 | 2013-12-18 | 4.722 | 4,695,836 | -77,295 | 0.59% | 22,174,625 |
| 2013-12-19 | 2013-12-17 | 4.748 | 4,773,131 | -58,744 | 0.61% | 22,663,131 |
| 2013-12-18 | 2013-12-16 | 4.968 | 4,831,875 | -7,729 | 0.62% | 24,004,762 |
| 2013-12-12 | 2013-12-10 | 5.460 | 4,839,604 | -3,092 | 0.62% | 26,422,431 |
| 2013-12-09 | 2013-12-05 | 5.563 | 4,842,696 | -61,836 | 0.62% | 26,940,531 |
| 2013-12-04 | 2013-12-02 | 5.188 | 4,904,532 | -154,589 | 0.63% | 25,444,413 |
| 2013-12-02 | 2013-11-28 | 5.369 | 5,059,121 | +154,589 | 0.65% | 27,162,745 |
| 2013-11-28 | 2013-11-26 | 4.800 | 4,904,532 | -31,691 | 0.63% | 23,540,841 |
| 2013-11-27 | 2013-11-25 | 4.748 | 4,936,223 | -37,101 | 0.63% | 23,437,502 |
| 2013-11-25 | 2013-11-21 | 4.476 | 4,973,324 | -30,918 | 0.64% | 22,262,470 |
| 2013-11-18 | 2013-11-14 | 4.476 | 5,004,242 | -68,019 | 0.64% | 22,400,870 |
| 2013-11-12 | 2013-11-08 | 4.011 | 5,072,261 | -154,590 | 0.67% | 20,342,943 |
| 2013-11-07 | 2013-11-05 | 3.933 | 5,226,851 | +46,377 | 0.69% | 20,557,211 |
| 2013-11-06 | 2013-11-04 | 3.480 | 5,180,474 | -361,739 | 0.69% | 18,029,026 |
| 2013-11-04 | 2013-10-31 | 2.950 | 5,542,213 | +6,184 | 0.73% | 16,348,148 |
| 2013-10-31 | 2013-10-29 | 2.575 | 5,536,029 | +30,918 | 0.73% | 14,252,857 |
| 2013-10-30 | 2013-10-28 | 3.105 | 5,505,111 | -12,368 | 0.73% | 17,093,375 |
| 2013-10-15 | 2013-10-10 | 2.445 | 5,517,479 | +154,590 | 0.77% | 13,491,275 |
| 2013-10-10 | 2013-10-08 | 2.445 | 5,362,889 | +176,232 | 0.75% | 13,113,273 |
| 2013-10-09 | 2013-10-07 | 2.549 | 5,186,657 | -247,343 | 0.73% | 13,219,172 |
| 2013-10-04 | 2013-10-02 | 2.368 | 5,434,000 | -24,735 | 0.76% | 12,865,338 |
| 2013-10-03 | 2013-09-30 | 2.316 | 5,458,735 | +71,111 | 0.76% | 12,641,410 |
| 2013-10-02 | 2013-09-27 | 2.368 | 5,387,624 | -3,091 | 0.75% | 12,755,540 |
| 2013-09-27 | 2013-09-25 | 2.303 | 5,390,715 | -12,367 | 0.76% | 12,414,146 |
| 2013-09-26 | 2013-09-24 | 2.251 | 5,403,082 | +24,734 | 0.76% | 12,163,017 |
| 2013-09-19 | 2013-09-17 | 2.432 | 5,378,348 | -46,377 | 0.75% | 13,081,491 |
| 2013-09-17 | 2013-09-13 | 2.419 | 5,424,725 | -77,295 | 0.76% | 13,124,109 |
| 2013-09-13 | 2013-09-11 | 2.342 | 5,502,020 | +77,295 | 0.77% | 12,884,015 |
| 2013-09-12 | 2013-09-10 | 2.406 | 5,424,725 | -77,295 | 0.76% | 13,053,926 |
| 2013-09-10 | 2013-09-06 | 2.135 | 5,502,020 | -194,782 | 0.77% | 11,745,097 |
| 2013-09-09 | 2013-09-05 | 2.277 | 5,696,802 | -37,102 | 0.80% | 12,971,622 |
| 2013-09-06 | 2013-09-04 | 2.406 | 5,733,904 | -154,589 | 0.80% | 13,797,927 |
| 2013-09-05 | 2013-09-03 | 2.316 | 5,888,493 | -77,295 | 0.82% | 13,636,650 |
| 2013-09-04 | 2013-09-02 | 2.303 | 5,965,788 | -30,917 | 0.84% | 13,738,468 |
| 2013-08-30 | 2013-08-28 | 2.523 | 5,996,705 | -15,459 | 0.85% | 15,128,567 |
| 2013-08-22 | 2013-08-20 | 2.005 | 6,012,164 | +6,183 | 0.85% | 12,056,271 |
| 2013-08-21 | 2013-08-19 | 2.018 | 6,005,981 | +309,179 | 0.85% | 12,121,575 |
| 2013-08-20 | 2013-08-16 | 1.876 | 5,696,802 | -6,184 | 0.81% | 10,686,848 |
| 2013-08-15 | 2013-08-12 | 1.941 | 5,702,986 | +198,648 | 0.81% | 11,067,360 |
| 2013-08-13 | 2013-08-09 | 1.656 | 5,504,338 | -9,276 | 0.78% | 9,115,186 |
| 2013-08-12 | 2013-08-08 | 1.410 | 5,513,614 | -21,642 | 0.78% | 7,775,232 |
| 2013-07-09 | 2013-07-05 | 1.229 | 5,535,256 | +24,734 | 0.78% | 6,803,178 |
| 2013-07-05 | 2013-07-03 | 1.255 | 5,510,522 | -49,362,815 | 0.78% | 6,915,363 |
| 2013-06-20 | 2013-06-18 | 0.788 | 54,873,337 | +49,386,003 | 7.76% | 43,262,444 |
| 2013-06-19 | 2013-06-17 | 0.765 | 5,487,334 | -3,697,310 | 0.78% | 4,199,002 |
| 2013-05-29 | 2013-05-27 | 0.773 | 9,184,644 | -25,875 | 2.25% | 7,099,240 |
| 2013-05-28 | 2013-05-24 | 0.773 | 9,210,519 | +10,350 | 2.26% | 7,119,240 |
| 2013-05-27 | 2013-05-23 | 0.765 | 9,200,169 | -103,500 | 2.26% | 7,040,127 |
| 2013-05-24 | 2013-05-22 | 0.812 | 9,303,669 | +157,837 | 2.28% | 7,550,802 |
| 2013-05-22 | 2013-05-20 | 0.781 | 9,145,832 | -6,469 | 2.29% | 7,139,932 |
| 2013-05-14 | 2013-05-10 | 0.750 | 9,152,301 | +103,500 | 2.49% | 6,862,013 |
| 2013-05-06 | 2013-05-02 | 0.742 | 9,048,801 | +199,238 | 2.46% | 6,714,471 |
| 2013-05-03 | 2013-04-30 | 0.750 | 8,849,563 | +188,887 | 2.41% | 6,635,033 |
| 2013-04-18 | 2013-04-16 | 0.757 | 8,660,676 | -2,587 | 2.36% | 6,560,356 |
| 2013-03-27 | 2013-03-25 | 0.835 | 8,663,263 | -1,361,025 | 2.36% | 7,231,939 |
| 2013-03-26 | 2013-03-22 | 0.788 | 10,024,288 | -9,057 | 2.73% | 7,903,204 |
| 2013-02-08 | 2013-02-06 | 0.618 | 10,033,345 | -258 | 2.73% | 6,204,192 |
| 2012-03-23 | 2012-03-21 | 0.564 | 10,033,603 | -1,294 | 2.73% | 5,661,471 |
| 2012-03-20 | 2012-03-16 | 0.564 | 10,034,897 | +1,294 | 2.73% | 5,662,201 |
| 2012-02-27 | 2012-02-23 | 0.572 | 10,033,603 | -207,001 | 2.73% | 5,739,025 |
| 2012-02-24 | 2012-02-22 | 0.541 | 10,240,604 | -207,000 | 2.79% | 5,540,808 |
| 2012-02-23 | 2012-02-21 | 0.510 | 10,447,604 | +207,000 | 2.84% | 5,329,791 |
| 2011-06-23 | 2011-06-21 | 0.642 | 10,240,604 | +207,001 | 2.79% | 6,569,816 |
| 2011-05-17 | 2011-05-13 | 0.812 | 10,033,603 | +7,886,702 | 2.73% | 8,143,212 |
| 2011-05-12 | 2011-05-09 | 0.804 | 2,146,901 | -2,170,913 | 0.59% | 1,725,817 |
| 2011-04-29 | 2011-04-27 | 0.889 | 4,317,814 | -5,175 | 1.21% | 3,838,056 |
| 2011-04-20 | 2011-04-18 | 0.812 | 4,322,989 | -587,363 | 1.25% | 3,508,512 |
| 2011-04-19 | 2011-04-15 | 0.843 | 4,910,352 | +587,363 | 1.42% | 4,137,030 |
| 2011-03-23 | 2011-03-21 | 0.812 | 4,322,989 | -2,329 | 1.28% | 3,508,512 |
| 2011-03-15 | 2011-03-11 | 0.765 | 4,325,318 | -129,375 | 1.28% | 3,309,808 |
| 2011-02-28 | 2011-02-24 | 0.688 | 4,454,693 | +56,925 | 1.33% | 3,064,484 |
| 2011-02-25 | 2011-02-23 | 0.734 | 4,397,768 | +253,575 | 1.32% | 3,229,278 |
| 2011-02-23 | 2011-02-21 | 0.781 | 4,144,193 | +64,688 | 1.24% | 3,235,272 |
| 2011-02-22 | 2011-02-18 | 0.827 | 4,079,505 | +1,472,287 | 1.22% | 3,373,966 |
| 2011-02-21 | 2011-02-17 | 0.835 | 2,607,218 | +258,751 | 0.78% | 2,176,460 |
| 2011-02-18 | 2011-02-16 | 0.804 | 2,348,467 | +1,661,175 | 0.73% | 1,887,849 |
| 2011-02-17 | 2011-02-15 | 0.827 | 687,292 | +126,788 | 0.22% | 568,427 |
| 2011-02-15 | 2011-02-11 | 0.881 | 560,504 | -258,750 | 0.19% | 493,893 |
| 2011-02-14 | 2011-02-10 | 0.951 | 819,254 | +323,437 | 0.27% | 778,885 |
| 2011-02-11 | 2011-02-09 | 1.074 | 495,817 | +134,550 | 0.17% | 532,704 |
| 2011-02-08 | 2011-02-02 | 0.835 | 361,267 | +5,175 | 0.14% | 301,579 |
| 2010-12-06 | 2010-12-02 | 0.734 | 356,092 | -12,937 | 0.15% | 261,478 |
| 2010-11-22 | 2010-11-18 | 0.796 | 369,029 | -25,875 | 0.15% | 293,797 |
| 2010-11-18 | 2010-11-16 | 0.796 | 394,904 | -12,938 | 0.16% | 314,397 |
| 2010-11-16 | 2010-11-12 | 0.812 | 407,842 | -12,937 | 0.17% | 331,002 |
| 2010-11-10 | 2010-11-08 | 0.827 | 420,779 | +25,875 | 0.17% | 348,006 |
| 2010-11-04 | 2010-11-02 | 0.819 | 394,904 | -5,175 | 0.17% | 323,554 |
| 2010-11-01 | 2010-10-28 | 0.827 | 400,079 | -51,750 | 0.17% | 330,886 |
| 2010-10-28 | 2010-10-26 | 0.881 | 451,829 | -364,838 | 0.21% | 398,133 |
| 2010-09-22 | 2010-09-20 | 0.827 | 816,667 | -46,575 | 0.43% | 675,427 |
| 2010-09-21 | 2010-09-17 | 0.997 | 863,242 | +33,638 | 0.47% | 860,740 |
| 2010-09-20 | 2010-09-16 | 0.812 | 829,604 | +12,937 | 0.47% | 673,302 |
| 2010-08-16 | 2010-08-12 | 0.711 | 816,667 | +126,788 | 0.70% | 580,741 |
| 2010-08-11 | 2010-08-09 | 0.819 | 689,879 | +129,375 | 0.62% | 565,234 |
| 2010-07-06 | 2010-07-02 | 0.904 | 560,504 | -388,126 | 0.51% | 506,890 |
| 2010-07-05 | 2010-06-30 | 1.082 | 948,630 | +1,294 | 0.87% | 1,026,537 |
| 2010-06-25 | 2010-06-23 | 1.229 | 947,336 | -388,125 | 0.90% | 1,164,262 |
| 2010-05-25 | 2010-05-20 | 1.136 | 1,335,461 | -2,587 | 1.56% | 1,517,393 |
| 2010-05-18 | 2010-05-14 | 1.237 | 1,338,048 | -98,325 | 1.56% | 1,654,784 |
| 2010-05-13 | 2010-05-11 | 1.113 | 1,436,373 | +129,375 | 1.67% | 1,598,745 |
| 2010-05-10 | 2010-05-06 | 1.098 | 1,306,998 | -258,750 | 1.57% | 1,434,540 |
| 2010-05-03 | 2010-04-29 | 1.322 | 1,565,748 | +1,042,762 | 1.88% | 2,069,510 |
| 2010-04-28 | 2010-04-26 | 1.384 | 522,986 | +258,750 | 0.63% | 723,590 |
| 2010-04-22 | 2010-04-20 | 1.283 | 264,236 | +12,938 | 0.33% | 339,039 |
| 2010-03-03 | 2010-03-01 | 1.925 | 251,298 | -16,819 | 0.40% | 483,657 |
| 2010-03-02 | 2010-02-26 | 1.855 | 268,117 | -2,587 | 0.42% | 497,376 |
| 2010-02-09 | 2010-02-05 | 1.855 | 270,704 | -802 | 0.43% | 502,175 |
| 2009-11-11 | 2009-11-09 | 1.793 | 271,506 | -38,813 | 0.43% | 486,874 |
| 2009-11-09 | 2009-11-05 | 1.901 | 310,319 | -12,937 | 0.49% | 590,056 |
| 2009-11-06 | 2009-11-04 | 1.878 | 323,256 | -15,525 | 0.51% | 607,159 |
| 2009-10-16 | 2009-10-14 | 1.971 | 338,781 | -3,049,034 | 0.53% | 667,742 |
| 2009-10-02 | 2009-09-29 | 2.010 | 3,387,815 | +3,049,034 | 5.35% | 6,808,361 |
| 2009-09-21 | 2009-09-17 | 2.087 | 338,781 | -6,469 | 0.53% | 707,021 |
| 2009-09-04 | 2009-09-02 | 2.087 | 345,250 | -12,938 | 0.54% | 720,522 |
| 2009-09-02 | 2009-08-31 | 2.164 | 358,188 | +38,813 | 0.57% | 775,209 |
| 2009-09-01 | 2009-08-28 | 2.396 | 319,375 | +1,294 | 0.50% | 765,265 |
| 2009-08-21 | 2009-08-19 | 2.396 | 318,081 | -10,350 | 0.50% | 762,165 |
| 2009-08-07 | 2009-08-05 | 2.860 | 328,431 | -6,469 | 0.52% | 939,281 |
| 2009-08-06 | 2009-08-04 | 2.783 | 334,900 | +32,344 | 0.53% | 931,895 |
| 2009-08-04 | 2009-07-31 | 2.860 | 302,556 | +6,468 | 0.48% | 865,281 |
| 2009-07-28 | 2009-07-24 | 3.014 | 296,088 | +20,442 | 0.47% | 892,555 |
| 2009-07-22 | 2009-07-20 | 2.937 | 275,646 | +3,881 | 0.44% | 809,627 |
| 2009-07-14 | 2009-07-10 | 3.092 | 271,765 | +1,294 | 0.43% | 840,239 |
| 2009-07-03 | 2009-06-30 | 2.783 | 270,471 | +5,175 | 0.43% | 752,615 |
| 2009-07-02 | 2009-06-29 | 3.092 | 265,296 | -5,175 | 0.42% | 820,239 |
| 2009-06-29 | 2009-06-25 | 3.014 | 270,471 | +2,587 | 0.44% | 815,333 |
| 2009-06-26 | 2009-06-24 | 2.860 | 267,884 | +6,469 | 0.44% | 766,122 |
| 2009-06-23 | 2009-06-19 | 3.169 | 261,415 | +21,994 | 0.44% | 828,445 |
| 2009-06-22 | 2009-06-18 | 3.556 | 239,421 | +6,468 | 0.42% | 851,274 |
| 2009-06-16 | 2009-06-12 | 4.019 | 232,953 | +12,938 | 0.44% | 936,313 |
| 2009-06-15 | 2009-06-11 | 4.097 | 220,015 | -65,309 | 0.41% | 901,317 |
| 2009-06-11 | 2009-06-09 | 4.406 | 285,324 | +3,235 | 0.56% | 1,257,079 |
| 2009-05-19 | 2009-05-15 | 3.556 | 282,089 | +1,293 | 0.56% | 1,002,983 |
| 2009-05-11 | 2009-05-07 | 3.401 | 280,796 | -64,687 | 0.56% | 954,977 |
| 2009-05-06 | 2009-05-04 | 2.551 | 345,483 | -647 | 0.69% | 881,232 |
| 2009-02-17 | 2009-02-13 | 2.242 | 346,130 | +1,682 | 0.69% | 775,866 |
| 2009-02-10 | 2009-02-06 | 2.164 | 344,448 | +5,175 | 0.69% | 745,472 |
| 2008-12-15 | 2008-12-11 | 2.319 | 339,273 | -51,750 | 0.68% | 786,720 |
| 2008-11-12 | 2008-11-10 | 2.319 | 391,023 | +2,820 | 0.78% | 906,720 |
| 2008-11-05 | 2008-11-03 | 3.014 | 388,203 | +647 | 0.78% | 1,170,235 |
| 2008-10-30 | 2008-10-28 | 1.237 | 387,556 | +12,938 | 0.77% | 479,296 |
| 2008-09-23 | 2008-09-19 | 3.092 | 374,618 | +6,468 | 0.75% | 1,158,239 |
| 2008-09-19 | 2008-09-17 | 3.169 | 368,150 | +12,938 | 0.74% | 1,166,697 |
| 2008-07-23 | 2008-07-21 | 6.184 | 355,212 | -647 | 0.71% | 2,196,479 |
| 2008-05-19 | 2008-05-15 | 7.575 | 355,859 | +647 | 0.77% | 2,695,588 |
| 2008-04-14 | 2008-04-10 | 7.729 | 355,212 | +64,687 | 0.77% | 2,745,599 |
| 2008-04-11 | 2008-04-09 | 7.807 | 290,525 | -6,468 | 0.63% | 2,268,059 |
| 2008-04-07 | 2008-04-02 | 7.729 | 296,993 | -1,294 | 0.64% | 2,295,597 |
| 2008-01-25 | 2008-01-23 | 7.420 | 298,287 | +7,762 | 0.65% | 2,213,375 |
| 2008-01-24 | 2008-01-22 | 6.725 | 290,525 | +6,469 | 0.63% | 1,953,675 |
| 2008-01-22 | 2008-01-18 | 9.894 | 284,056 | -12,937 | 0.62% | 2,810,370 |
| 2008-01-15 | 2008-01-11 | 11.594 | 296,993 | -2,588 | 0.64% | 3,443,396 |
| 2008-01-03 | 2007-12-31 | 13.295 | 299,581 | -25,875 | 0.65% | 3,982,834 |
| 2007-12-27 | 2007-12-20 | 11.130 | 325,456 | -25,875 | 0.71% | 3,622,466 |
| 2007-12-20 | 2007-12-18 | 11.517 | 351,331 | +1,294 | 0.76% | 4,046,246 |
| 2007-12-19 | 2007-12-17 | 11.826 | 350,037 | -518 | 0.76% | 4,139,567 |
| 2007-12-12 | 2007-12-10 | 13.527 | 350,555 | -129 | 0.76% | 4,741,805 |
| 2007-12-10 | 2007-12-06 | 14.068 | 350,684 | +12,938 | 0.76% | 4,933,292 |
| 2007-12-03 | 2007-11-29 | 13.295 | 337,746 | +646 | 0.73% | 4,490,226 |
| 2007-11-29 | 2007-11-27 | 12.444 | 337,100 | -1,293 | 0.73% | 4,195,021 |
| 2007-11-23 | 2007-11-21 | 13.140 | 338,393 | -1,294 | 0.73% | 4,446,515 |
| 2007-11-21 | 2007-11-19 | 13.913 | 339,687 | +1,294 | 0.74% | 4,726,079 |
| 2007-11-19 | 2007-11-15 | 13.913 | 338,393 | +1,293 | 0.73% | 4,708,075 |
| 2007-11-12 | 2007-11-08 | 15.459 | 337,100 | -2,587 | 0.73% | 5,211,206 |
| 2007-11-09 | 2007-11-07 | 16.155 | 339,687 | +14,231 | 0.74% | 5,487,502 |
| 2007-11-07 | 2007-11-05 | 16.077 | 325,456 | -7,762 | 0.71% | 5,232,450 |
| 2007-11-05 | 2007-11-01 | 15.845 | 333,218 | -3,882 | 0.72% | 5,279,974 |
| 2007-10-29 | 2007-10-25 | 14.068 | 337,100 | -16,818 | 0.73% | 4,742,198 |
| 2007-10-26 | 2007-10-24 | 14.841 | 353,918 | -54,829 | 0.77% | 5,252,347 |
| 2007-10-23 | 2007-10-18 | 12.058 | 408,747 | +3,881 | 0.89% | 4,928,658 |
| 2007-10-15 | 2007-10-11 | 14.145 | 404,866 | +647 | 0.88% | 5,726,799 |
| 2007-10-03 | 2007-09-28 | 14.841 | 404,219 | -6,728 | 0.88% | 5,998,843 |
| 2007-09-28 | 2007-09-25 | 16.464 | 410,947 | +4,270 | 0.89% | 6,765,734 |
| 2007-09-27 | 2007-09-24 | 14.763 | 406,677 | -14,620 | 0.88% | 6,003,887 |
| 2007-09-25 | 2007-09-21 | 16.309 | 421,297 | -517 | 0.91% | 6,871,006 |
| 2007-09-14 | 2007-09-12 | 18.319 | 421,814 | +51,750 | 0.92% | 7,727,141 |
| 2007-09-07 | 2007-09-05 | 16.309 | 370,064 | -1,294 | 0.80% | 6,035,438 |
| 2007-09-06 | 2007-09-04 | 17.700 | 371,358 | -12,679 | 0.81% | 6,573,214 |
| 2007-09-05 | 2007-09-03 | 20.483 | 384,037 | -26,910 | 0.83% | 7,866,263 |
| 2007-08-29 | 2007-08-27 | 20.483 | 410,947 | -2,846 | 0.89% | 8,417,463 |
| 2007-08-27 | 2007-08-23 | 14.609 | 413,793 | -647 | 0.90% | 6,044,974 |
| 2007-08-24 | 2007-08-22 | 14.145 | 414,440 | -6,469 | 0.90% | 5,862,222 |
| 2007-08-23 | 2007-08-21 | 14.145 | 420,909 | -11,152 | 0.91% | 5,953,726 |
| 2007-08-20 | 2007-08-16 | 13.913 | 432,061 | -14,231 | 0.94% | 6,011,282 |
| 2007-08-15 | 2007-08-13 | 15.536 | 446,292 | -5,175 | 0.97% | 6,933,694 |
| 2007-08-09 | 2007-08-07 | 15.072 | 451,467 | -64,041 | 0.98% | 6,804,718 |
| 2007-08-08 | 2007-08-06 | 19.324 | 515,508 | -5,175 | 1.12% | 9,961,504 |
| 2007-08-07 | 2007-08-03 | 21.256 | 520,683 | -7,762 | 1.13% | 11,067,655 |
| 2007-08-06 | 2007-08-02 | 22.802 | 528,445 | -21,994 | 1.15% | 12,049,564 |
| 2007-08-03 | 2007-08-01 | 23.961 | 550,439 | +20,959 | 1.19% | 13,189,259 |
| 2007-08-01 | 2007-07-30 | 25.121 | 529,480 | +12,937 | 1.15% | 13,300,943 |
| 2007-07-30 | 2007-07-26 | 25.894 | 516,543 | +12,938 | 1.12% | 13,375,216 |
| 2007-07-27 | 2007-07-25 | 26.280 | 503,605 | -1,035 | 1.09% | 13,234,833 |
| 2007-07-26 | 2007-07-24 | 23.961 | 504,640 | -1,087 | 1.09% | 12,091,853 |
| 2007-07-25 | 2007-07-23 | 24.348 | 505,727 | -6,469 | 1.10% | 12,313,349 |
| 2007-07-24 | 2007-07-20 | 24.734 | 512,196 | +19,406 | 1.11% | 12,668,806 |
| 2007-07-20 | 2007-07-18 | 25.507 | 492,790 | -31,050 | 1.07% | 12,569,712 |
| 2007-07-19 | 2007-07-17 | 26.280 | 523,840 | -12,937 | 1.14% | 13,766,612 |
| 2007-07-18 | 2007-07-16 | 26.667 | 536,777 | +12,937 | 1.16% | 14,314,049 |
| 2007-07-16 | 2007-07-12 | 26.667 | 523,840 | -8,668 | 1.14% | 13,969,063 |
| 2007-07-13 | 2007-07-11 | 27.440 | 532,508 | +6,469 | 1.16% | 14,611,809 |
| 2007-07-12 | 2007-07-10 | 27.053 | 526,039 | +2,588 | 1.14% | 14,231,003 |
| 2007-07-11 | 2007-07-09 | 27.053 | 523,451 | -3,882 | 1.14% | 14,160,989 |
| 2007-07-10 | 2007-07-06 | 28.599 | 527,333 | +58,219 | 1.14% | 15,081,210 |
| 2007-07-09 | 2007-07-05 | 28.599 | 469,114 | +65,593 | 1.02% | 13,416,203 |
| 2007-07-06 | 2007-07-04 | 28.213 | 403,521 | -647 | 0.88% | 11,384,357 |
| 2007-07-05 | 2007-07-03 | 25.894 | 404,168 | +11,204 | 0.88% | 10,465,410 |
| 2007-07-04 | 2007-06-29 | 26.280 | 392,964 | -28,022 | 0.85% | 10,327,167 |
| 2007-07-03 | 2007-06-28 | 27.826 | 420,986 | +28,462 | 0.91% | 11,714,390 |
| 2007-06-29 | 2007-06-27 | 25.894 | 392,524 | +47,869 | 1.00% | 10,163,903 |
| 2007-06-28 | 2007-06-26 | 24.348 | 344,655 | -10,402 | 0.88% | 8,391,598 |
| 2007-06-27 | 2007-06-25 | 27.053 | 355,057 | -100,912 | 0.90% | 9,605,404 |
| 2007-06-26 | 2007-06-22 | 28.599 | 455,969 | 1.16% | 13,040,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy