History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 30,000 +0 0.00% 25,800
2025-10-13 2025-10-09 0.880 30,000 +0 0.00% 26,400
2025-10-10 2025-10-08 0.870 30,000 +0 0.00% 26,100
2025-10-09 2025-10-06 0.870 30,000 +0 0.00% 26,100
2025-10-08 2025-10-03 0.870 30,000 +0 0.00% 26,100
2025-10-06 2025-10-02 0.880 30,000 +0 0.00% 26,400
2025-10-03 2025-09-30 0.900 30,000 +0 0.00% 27,000
2025-10-02 2025-09-29 0.910 30,000 +0 0.00% 27,300
2025-09-30 2025-09-26 0.900 30,000 +0 0.00% 27,000
2025-09-29 2025-09-25 0.890 30,000 -200 0.00% 26,700
2025-09-15 2025-09-11 1.040 30,200 +2,311 0.00% 31,395
2025-06-11 2025-06-09 1.040 27,889 +7,388 0.00% 28,992
2025-05-29 2025-05-27 2.187 20,501 +1,212 0.00% 44,831
2025-02-28 2025-02-26 2.060 19,289 -17,377 0.00% 39,739
2025-02-26 2025-02-24 2.037 36,666 -86,885 0.00% 74,695
2024-09-13 2024-09-11 1.039 123,551 +7,267 0.01% 128,424
2024-06-25 2024-06-21 1.039 116,284 -817 0.01% 120,870
2023-09-06 2023-09-04 1.480 117,101 -1,636 0.01% 173,272
2023-08-22 2023-08-18 1.565 118,737 -13,084 0.01% 185,856
2023-08-09 2023-08-07 1.675 131,821 +81,775 0.02% 220,844
2023-08-08 2023-08-04 1.834 50,046 -65,420 0.01% 91,800
2023-08-07 2023-08-03 1.810 115,466 +16,355 0.01% 208,976
2021-04-23 2021-04-21 1.810 99,111 +49,065 0.01% 179,376
2020-08-17 2020-08-13 1.113 50,046 -16,355 0.01% 55,692
2020-07-23 2020-07-21 1.137 66,401 +3,271 0.01% 75,516
2020-07-22 2020-07-20 1.101 63,130 +6,542 0.01% 69,480
2020-07-21 2020-07-17 1.186 56,588 +6,542 0.01% 67,124
2019-05-24 2019-05-22 1.525 50,046 +1,078 0.01% 76,308
2019-02-11 2019-02-04 1.100 48,968 -16,002 0.01% 53,857
2017-12-13 2017-12-11 0.725 64,970 -28,804 0.01% 47,096
2017-11-27 2017-11-23 0.775 93,774 -3,201 0.01% 72,664
2017-11-24 2017-11-22 0.800 96,975 +3,201 0.01% 77,568
2017-06-16 2017-06-14 1.275 93,774 +28,804 0.01% 119,544
2017-01-19 2017-01-17 1.762 64,970 +3,201 0.01% 114,492
2016-10-26 2016-10-24 2.300 61,769 -19,203 0.01% 142,047
2016-09-27 2016-09-23 2.287 80,972 -25,604 0.01% 185,195
2016-08-09 2016-08-05 1.450 106,576 -6,401 0.01% 154,512
2015-08-26 2015-08-24 1.512 112,977 +25,604 0.01% 170,852
2015-08-11 2015-08-07 2.100 87,373 +19,203 0.01% 183,455
2015-07-08 2015-07-06 2.362 68,170 +9,601 0.01% 161,027
2015-06-24 2015-06-22 3.313 58,569 +1,126 0.01% 194,052
2015-06-05 2015-06-03 3.657 57,443 -12,555 0.01% 210,085
2015-05-28 2015-05-26 3.492 69,998 +15,694 0.01% 244,407
2015-05-27 2015-05-22 3.632 54,304 +6,278 0.01% 197,221
2015-05-26 2015-05-21 3.696 48,026 +3,139 0.01% 177,481
2015-05-15 2015-05-13 3.097 44,887 -112,829 0.01% 138,996
2015-05-11 2015-05-07 3.186 157,716 -9,417 0.02% 502,449
2015-05-08 2015-05-06 3.160 167,133 -15,695 0.02% 528,190
2015-05-06 2015-05-04 2.829 182,828 +15,695 0.02% 517,216
2015-05-05 2015-04-30 2.842 167,133 +3,139 0.02% 474,945
2015-05-04 2015-04-29 2.918 163,994 -18,834 0.02% 478,564
2015-04-30 2015-04-28 2.854 182,828 -21,972 0.02% 521,876
2015-04-29 2015-04-27 2.880 204,800 +9,417 0.02% 589,814
2015-04-27 2015-04-23 2.893 195,383 -9,417 0.02% 565,183
2015-04-24 2015-04-22 2.931 204,800 -9,417 0.02% 600,253
2015-04-23 2015-04-21 2.829 214,217 +15,695 0.03% 606,015
2015-04-22 2015-04-20 2.918 198,522 +9,416 0.02% 579,323
2015-04-16 2015-04-14 3.186 189,106 -15,694 0.02% 602,451
2015-04-15 2015-04-13 3.109 204,800 +37,667 0.02% 636,790
2015-04-14 2015-04-10 2.918 167,133 +9,417 0.02% 487,724
2015-04-10 2015-04-08 2.867 157,716 -25,112 0.02% 452,205
2015-04-09 2015-04-02 2.663 182,828 -28,250 0.02% 486,929
2015-04-02 2015-03-31 2.472 211,078 -9,417 0.03% 521,821
2015-04-01 2015-03-30 2.383 220,495 +9,417 0.03% 525,433
2015-03-31 2015-03-27 2.421 211,078 +9,417 0.03% 511,062
2015-03-27 2015-03-25 2.536 201,661 -18,834 0.02% 511,389
2015-03-25 2015-03-23 2.549 220,495 -9,417 0.03% 561,960
2015-03-24 2015-03-20 2.549 229,912 +9,417 0.03% 585,960
2015-03-23 2015-03-19 2.587 220,495 -9,417 0.03% 570,389
2015-03-20 2015-03-18 2.510 229,912 +9,417 0.03% 577,171
2015-03-19 2015-03-17 2.434 220,495 +31,389 0.03% 536,672
2015-03-13 2015-03-11 2.612 189,106 +18,834 0.02% 494,010
2015-03-12 2015-03-10 2.803 170,272 -9,417 0.02% 477,356
2015-03-11 2015-03-09 2.905 179,689 -9,417 0.02% 522,075
2015-03-10 2015-03-06 2.931 189,106 +9,417 0.02% 554,255
2015-03-06 2015-03-04 3.033 179,689 -9,417 0.02% 544,973
2015-03-05 2015-03-03 3.058 189,106 +9,417 0.02% 578,353
2015-03-04 2015-03-02 3.071 179,689 -18,833 0.02% 551,843
2015-03-03 2015-02-27 3.109 198,522 +9,416 0.02% 617,270
2015-03-02 2015-02-26 3.148 189,106 -9,416 0.02% 595,222
2015-02-27 2015-02-25 3.058 198,522 +21,972 0.02% 607,151
2015-02-24 2015-02-18 3.339 176,550 -9,417 0.02% 589,448
2015-02-17 2015-02-13 3.173 185,967 +9,417 0.02% 590,081
2015-02-16 2015-02-12 3.097 176,550 +3,139 0.02% 546,702
2015-02-13 2015-02-11 3.122 173,411 +6,278 0.02% 541,401
2015-02-11 2015-02-09 3.135 167,133 +9,417 0.02% 523,931
2015-02-03 2015-01-30 3.390 157,716 +21,972 0.02% 534,606
2015-02-02 2015-01-29 3.581 135,744 -31,389 0.02% 486,075
2015-01-30 2015-01-28 3.696 167,133 +6,278 0.02% 617,642
2015-01-28 2015-01-26 3.606 160,855 +15,695 0.02% 580,093
2015-01-27 2015-01-23 3.199 145,160 +9,416 0.02% 464,299
2015-01-23 2015-01-21 3.390 135,744 -6,277 0.02% 460,128
2015-01-22 2015-01-20 3.390 142,021 +6,277 0.02% 481,405
2015-01-15 2015-01-13 3.797 135,744 +3,139 0.02% 515,482
2015-01-05 2014-12-31 4.040 132,605 -12,555 0.02% 535,668
2014-12-29 2014-12-22 3.899 145,160 +3,139 0.02% 566,037
2014-12-17 2014-12-15 4.333 142,021 +3,138 0.02% 615,330
2014-12-08 2014-12-04 5.085 138,883 +6,278 0.02% 706,153
2014-12-04 2014-12-02 5.518 132,605 -21,972 0.02% 731,685
2014-12-03 2014-12-01 5.620 154,577 +3,139 0.02% 868,681
2014-12-02 2014-11-28 5.722 151,438 +3,139 0.02% 866,479
2014-11-26 2014-11-24 5.110 148,299 -9,417 0.02% 757,808
2014-11-25 2014-11-21 4.995 157,716 +3,139 0.02% 787,841
2014-11-24 2014-11-20 4.944 154,577 +12,556 0.02% 764,281
2014-11-14 2014-11-12 4.855 142,021 -15,695 0.02% 689,532
2014-10-03 2014-09-29 3.887 157,716 -3,139 0.02% 612,988
2014-09-25 2014-09-23 4.460 160,855 +10,285 0.02% 717,441
2014-09-17 2014-09-15 4.870 150,570 +3,121 0.02% 733,322
2014-09-15 2014-09-11 5.024 147,449 +18,725 0.02% 740,799
2014-08-26 2014-08-22 6.267 128,724 +6,242 0.02% 806,754
2014-08-20 2014-08-18 6.498 122,482 +3,121 0.01% 795,890
2014-08-07 2014-08-05 7.011 119,361 +3,121 0.01% 836,801
2014-07-29 2014-07-25 7.049 116,240 +3,121 0.01% 819,390
2014-07-16 2014-07-14 7.267 113,119 -3,121 0.01% 822,037
2014-07-15 2014-07-11 7.139 116,240 -3,121 0.01% 829,819
2014-07-09 2014-07-07 7.780 119,361 -3,121 0.01% 928,589
2014-07-07 2014-07-03 7.498 122,482 +3,121 0.01% 918,334
2014-06-24 2014-06-20 6.716 119,361 -3,121 0.01% 801,616
2014-06-20 2014-06-18 6.677 122,482 +3,121 0.01% 817,867
2014-06-18 2014-06-16 7.245 119,361 +1,116 0.01% 864,771
2014-06-13 2014-06-11 7.284 118,245 +9,275 0.01% 861,275
2014-06-12 2014-06-10 7.724 108,970 +3,092 0.01% 841,650
2014-05-23 2014-05-21 8.047 105,878 -12,367 0.01% 852,014
2014-05-21 2014-05-19 7.413 118,245 +3,091 0.01% 876,573
2014-05-16 2014-05-14 7.504 115,154 +3,092 0.01% 864,087
2014-05-12 2014-05-08 7.737 112,062 +6,184 0.01% 866,982
2014-05-09 2014-05-07 8.384 105,878 -3,092 0.01% 887,628
2014-05-08 2014-05-05 8.021 108,970 -3,092 0.01% 874,076
2014-05-02 2014-04-29 7.672 112,062 +3,092 0.01% 859,733
2014-04-17 2014-04-15 7.944 108,970 -773 0.01% 865,617
2014-04-11 2014-04-09 8.487 109,743 +6,184 0.01% 931,389
2014-04-03 2014-04-01 8.966 103,559 -3,092 0.01% 928,478
2014-03-31 2014-03-27 7.232 106,651 +3,092 0.01% 771,307
2014-03-25 2014-03-21 8.616 103,559 +3,091 0.01% 892,303
2014-03-17 2014-03-13 9.380 100,468 +3,092 0.01% 942,359
2014-03-14 2014-03-12 9.833 97,376 +3,092 0.01% 957,450
2014-03-13 2014-03-11 9.910 94,284 +3,092 0.01% 934,367
2014-03-12 2014-03-10 9.509 91,192 +9,275 0.01% 867,151
2014-03-03 2014-02-27 7.918 81,917 -3,092 0.01% 648,599
2014-02-12 2014-02-10 7.426 85,009 -3,091 0.01% 631,288
2014-02-11 2014-02-07 6.883 88,100 -9,276 0.01% 606,370
2014-02-10 2014-02-06 6.391 97,376 -9,275 0.01% 622,342
2014-02-07 2014-02-05 6.236 106,651 +3,092 0.01% 665,063
2014-01-24 2014-01-22 6.870 103,559 +3,091 0.01% 711,431
2014-01-22 2014-01-20 7.245 100,468 -9,275 0.01% 727,891
2014-01-21 2014-01-17 7.245 109,743 -3,092 0.01% 795,088
2014-01-17 2014-01-15 6.999 112,835 -51,787 0.01% 789,754
2014-01-16 2014-01-14 7.051 164,622 -58,744 0.02% 1,160,740
2014-01-15 2014-01-13 6.818 223,366 -9,275 0.03% 1,522,924
2014-01-14 2014-01-10 6.857 232,641 -9,276 0.03% 1,595,191
2014-01-13 2014-01-09 6.909 241,917 +18,551 0.03% 1,671,314
2014-01-10 2014-01-08 6.986 223,366 +3,092 0.03% 1,560,491
2014-01-09 2014-01-07 6.132 220,274 +6,029 0.03% 1,350,803
2014-01-08 2014-01-06 5.291 214,245 -6,184 0.03% 1,133,664
2014-01-03 2013-12-31 5.291 220,429 -3,092 0.03% 1,166,387
2014-01-02 2013-12-27 4.852 223,521 +9,276 0.03% 1,084,426
2013-12-30 2013-12-24 4.903 214,245 -9,276 0.03% 1,050,510
2013-12-27 2013-12-20 4.218 223,521 +15,459 0.03% 942,728
2013-12-19 2013-12-17 4.748 208,062 -24,734 0.03% 987,892
2013-12-16 2013-12-12 5.266 232,796 +54,879 0.03% 1,225,802
2013-12-11 2013-12-09 5.447 177,917 -15,459 0.02% 969,059
2013-12-10 2013-12-06 5.537 193,376 -21,642 0.02% 1,070,772
2013-12-09 2013-12-05 5.563 215,018 -10,049 0.03% 1,196,172
2013-12-06 2013-12-04 5.511 225,067 +15,459 0.03% 1,240,429
2013-12-05 2013-12-03 5.486 209,608 +7,730 0.03% 1,149,805
2013-12-04 2013-12-02 5.188 201,878 -10,821 0.03% 1,047,331
2013-12-02 2013-11-28 5.369 212,699 +9,275 0.03% 1,141,995
2013-11-27 2013-11-25 4.748 203,424 -6,184 0.03% 965,870
2013-11-22 2013-11-20 4.658 209,608 -3,091 0.03% 976,250
2013-11-21 2013-11-19 4.619 212,699 +3,091 0.03% 982,391
2013-11-20 2013-11-18 4.761 209,608 +6,184 0.03% 997,944
2013-11-19 2013-11-15 4.709 203,424 -13,759 0.03% 957,975
2013-11-18 2013-11-14 4.476 217,183 -3,091 0.03% 972,193
2013-11-15 2013-11-13 4.192 220,274 +6,183 0.03% 923,334
2013-11-13 2013-11-11 4.231 214,091 +37,102 0.03% 905,726
2013-11-08 2013-11-06 3.687 176,989 -3,092 0.02% 652,592
2013-11-07 2013-11-05 3.933 180,081 +3,092 0.02% 708,259
2013-11-06 2013-11-04 3.480 176,989 +9,275 0.02% 615,955
2013-11-04 2013-10-31 2.950 167,714 -3,092 0.02% 494,715
2013-10-29 2013-10-25 2.678 170,806 +3,092 0.02% 457,429
2013-09-16 2013-09-12 2.381 167,714 -15,459 0.02% 399,243
2013-09-02 2013-08-29 2.445 183,173 -5,411 0.03% 447,892
2013-08-22 2013-08-20 2.005 188,584 -3,091 0.03% 378,170
2013-08-15 2013-08-12 1.941 191,675 +1,546 0.03% 371,969
2013-08-13 2013-08-09 1.656 190,129 -52,561 0.03% 314,854
2013-07-05 2013-07-03 1.255 242,690 -2,230,585 0.03% 304,561
2013-06-20 2013-06-18 0.788 2,473,275 +2,225,948 0.35% 1,949,944
2013-06-19 2013-06-17 0.765 247,327 -166,647 0.03% 189,259
2013-06-17 2013-06-13 0.773 413,974 -21,218 0.10% 319,980
2013-06-13 2013-06-10 0.812 435,192 -19,846 0.11% 353,199
2013-06-06 2013-06-04 0.757 455,038 -2,587 0.11% 344,686
2013-06-04 2013-05-31 0.757 457,625 +10,350 0.11% 346,645
2013-05-24 2013-05-22 0.812 447,275 -12,938 0.11% 363,006
2013-05-23 2013-05-21 0.796 460,213 -108,675 0.12% 366,392
2013-05-09 2013-05-07 0.773 568,888 -388,125 0.15% 439,720
2013-04-26 2013-04-24 0.765 957,013 -28,463 0.26% 732,323
2013-04-24 2013-04-22 0.757 985,476 -124,200 0.27% 746,486
2013-04-22 2013-04-18 0.734 1,109,676 -5,175 0.30% 814,834
2013-04-16 2013-04-12 0.757 1,114,851 -7,762 0.30% 844,486
2013-04-15 2013-04-11 0.757 1,122,613 -7,763 0.31% 850,366
2013-04-02 2013-03-27 0.843 1,130,376 +2,588 0.31% 952,355
2013-03-28 2013-03-26 0.819 1,127,788 -10,350 0.31% 924,023
2013-03-25 2013-03-21 0.757 1,138,138 -12,938 0.31% 862,126
2013-03-18 2013-03-14 0.727 1,151,076 -2,587 0.31% 836,337
2013-03-13 2013-03-11 0.727 1,153,663 +7,762 0.31% 838,217
2013-03-01 2013-02-27 0.703 1,145,901 +64,688 0.31% 806,005
2013-02-28 2013-02-26 0.711 1,081,213 +15,525 0.29% 768,862
2013-02-27 2013-02-25 0.719 1,065,688 +54,337 0.29% 766,060
2013-02-25 2013-02-21 0.688 1,011,351 +10,350 0.28% 695,731
2013-02-22 2013-02-20 0.727 1,001,001 +54,338 0.27% 727,297
2013-02-21 2013-02-19 0.727 946,663 +204,413 0.26% 687,817
2013-02-20 2013-02-18 0.742 742,250 +364,837 0.20% 550,771
2013-01-10 2013-01-08 0.688 377,413 -14,231 0.10% 259,631
2012-11-06 2012-11-02 0.603 391,644 -15,525 0.11% 236,122
2012-11-05 2012-11-01 0.618 407,169 -7,763 0.11% 251,776
2012-10-22 2012-10-18 0.626 414,932 +10,350 0.11% 259,783
2012-09-27 2012-09-25 0.618 404,582 -15,525 0.11% 250,176
2012-09-18 2012-09-14 0.618 420,107 +18,113 0.11% 259,776
2012-09-05 2012-09-03 0.603 401,994 -12,938 0.11% 242,362
2012-09-04 2012-08-31 0.665 414,932 +10,350 0.11% 275,819
2012-08-28 2012-08-24 0.611 404,582 -12,937 0.11% 247,049
2012-07-19 2012-07-17 0.557 417,519 +7,762 0.11% 232,358
2012-07-06 2012-07-04 0.487 409,757 -10,350 0.11% 199,534
2012-06-11 2012-06-07 0.510 420,107 -6,339 0.11% 214,315
2012-03-30 2012-03-28 0.541 426,446 -26 0.12% 230,734
2012-02-16 2012-02-14 0.433 426,472 -10,350 0.12% 184,598
2012-02-10 2012-02-08 0.417 436,822 +15,525 0.12% 182,326
2012-01-09 2012-01-05 0.410 421,297 -12,937 0.11% 172,589
2011-09-12 2011-09-08 0.464 434,234 +20,700 0.12% 201,384
2011-07-05 2011-06-30 0.626 413,534 -59,513 0.11% 258,908
2011-06-30 2011-06-28 0.649 473,047 -10,350 0.13% 307,138
2011-06-20 2011-06-16 0.696 483,397 +18,113 0.13% 336,276
2011-05-31 2011-05-27 0.773 465,284 +10,350 0.13% 359,640
2011-04-29 2011-04-27 0.889 454,934 -25,875 0.13% 404,386
2011-04-12 2011-04-08 0.796 480,809 -1,553 0.14% 382,789
2011-03-18 2011-03-16 0.804 482,362 -12,937 0.14% 387,754
2011-03-11 2011-03-09 0.796 495,299 +41,400 0.15% 394,325
2011-03-07 2011-03-03 0.765 453,899 +25,875 0.13% 347,331
2011-02-18 2011-02-16 0.804 428,024 +12,937 0.13% 344,073
2011-02-11 2011-02-09 1.074 415,087 -20,700 0.14% 445,968
2011-02-10 2011-02-08 0.958 435,787 -12,937 0.16% 417,682
2011-02-07 2011-01-31 0.843 448,724 -113,850 0.17% 378,055
2011-02-01 2011-01-28 0.757 562,574 -95,738 0.23% 426,143
2010-12-28 2010-12-22 0.618 658,312 +64,688 0.27% 407,072
2010-12-21 2010-12-17 0.665 593,624 -38,813 0.25% 394,602
2010-12-14 2010-12-10 0.719 632,437 +64,688 0.26% 454,621
2010-12-13 2010-12-09 0.734 567,749 +25,875 0.24% 416,898
2010-12-07 2010-12-03 0.742 541,874 +38,812 0.22% 402,086
2010-12-01 2010-11-29 0.750 503,062 +20,700 0.21% 377,175
2010-11-26 2010-11-24 0.781 482,362 -25,875 0.20% 376,568
2010-11-19 2010-11-17 0.788 508,237 +25,875 0.21% 400,697
2010-11-18 2010-11-16 0.796 482,362 +18,113 0.20% 384,025
2010-11-17 2010-11-15 0.812 464,249 -51,750 0.19% 376,782
2010-10-28 2010-10-26 0.881 515,999 -18,113 0.23% 454,677
2010-10-25 2010-10-21 0.819 534,112 -33,637 0.25% 437,610
2010-10-19 2010-10-15 0.788 567,749 +38,812 0.27% 447,616
2010-10-13 2010-10-11 0.765 528,937 -12,937 0.25% 404,752
2010-10-12 2010-10-08 0.812 541,874 +38,812 0.25% 439,782
2010-10-08 2010-10-06 0.788 503,062 +18,113 0.24% 396,617
2010-10-06 2010-10-04 0.773 484,949 +18,112 0.24% 374,840
2010-09-30 2010-09-28 0.765 466,837 +12,938 0.24% 357,232
2010-09-29 2010-09-27 0.781 453,899 +12,937 0.24% 354,348
2010-09-27 2010-09-22 0.812 440,962 +20,700 0.23% 357,882
2010-09-21 2010-09-17 0.997 420,262 -51,750 0.23% 419,044
2010-09-16 2010-09-14 0.781 472,012 -1,035 0.29% 368,488
2010-08-11 2010-08-09 0.819 473,047 +51,750 0.42% 387,578
2010-06-29 2010-06-25 1.098 421,297 -7,762 0.39% 462,409
2010-04-23 2010-04-21 1.314 429,059 +5,175 0.53% 563,788
2010-04-19 2010-04-15 1.391 423,884 +28,462 0.57% 589,751
2010-04-15 2010-04-13 1.515 395,422 +2,588 0.53% 599,055
2010-04-14 2010-04-12 1.538 392,834 +5,175 0.55% 604,243
2010-04-09 2010-04-07 1.530 387,659 +2,587 0.54% 593,287
2010-03-05 2010-03-03 1.971 385,072 -26 0.61% 758,982
2010-02-11 2010-02-09 1.832 385,098 -647 0.61% 705,455
2009-12-01 2009-11-27 1.778 385,745 -5,175 0.61% 685,769
2009-11-25 2009-11-23 1.816 390,920 -672 0.62% 710,077
2009-11-09 2009-11-05 1.901 391,592 -2,588 0.62% 744,592
2009-10-29 2009-10-27 1.824 394,180 +7,763 0.62% 719,045
2009-10-16 2009-10-14 1.971 386,417 -3,441,273 0.61% 761,633
2009-10-02 2009-09-29 2.010 3,827,690 +3,444,921 6.04% 7,692,360
2009-09-24 2009-09-22 2.087 382,769 +1,294 0.60% 798,822
2009-09-15 2009-09-11 2.164 381,475 +259 0.60% 825,607
2009-09-11 2009-09-09 2.164 381,216 -259 0.60% 825,047
2009-09-09 2009-09-07 2.164 381,475 -2,588 0.60% 825,607
2009-09-08 2009-09-04 2.164 384,063 +1,165 0.61% 831,209
2009-09-01 2009-08-28 2.396 382,898 -6,469 0.60% 917,475
2009-08-31 2009-08-27 2.551 389,367 -1,811 0.61% 993,168
2009-07-29 2009-07-27 3.092 391,178 +1,940 0.62% 1,209,439
2009-07-22 2009-07-20 2.937 389,238 +10,350 0.61% 1,143,269
2009-07-21 2009-07-17 2.860 378,888 -9,703 0.60% 1,083,583
2009-07-20 2009-07-16 2.860 388,591 +9,703 0.61% 1,111,332
2009-07-16 2009-07-14 2.860 378,888 -517 0.60% 1,083,583
2009-07-15 2009-07-13 2.937 379,405 -130 0.60% 1,114,387
2009-07-14 2009-07-10 3.092 379,535 +1,682 0.60% 1,173,441
2009-07-13 2009-07-09 2.860 377,853 +1,812 0.60% 1,080,623
2009-06-30 2009-06-26 3.014 376,041 -7,763 0.59% 1,133,573
2009-06-29 2009-06-25 3.014 383,804 -3,881 0.63% 1,156,974
2009-06-25 2009-06-23 3.246 387,685 +3,881 0.63% 1,258,571
2009-06-22 2009-06-18 3.556 383,804 -1,941 0.67% 1,364,636
2009-06-19 2009-06-17 3.633 385,745 +4,529 0.67% 1,401,353
2009-06-12 2009-06-10 4.560 381,216 -25,850 0.72% 1,738,492
2009-06-11 2009-06-09 4.406 407,066 -19,406 0.80% 1,793,450
2009-06-10 2009-06-08 4.638 426,472 +25,849 0.84% 1,977,841
2009-06-09 2009-06-05 4.174 400,623 +19,407 0.79% 1,672,165
2009-06-05 2009-06-03 3.865 381,216 -5,175 0.75% 1,473,298
2009-05-13 2009-05-11 3.169 386,391 -19,019 0.77% 1,224,504
2009-05-11 2009-05-07 3.401 405,410 +19,019 0.81% 1,378,785
2009-02-25 2009-02-23 2.087 386,391 +7,762 0.77% 806,381
2009-02-17 2009-02-13 2.242 378,629 +6,469 0.76% 848,714
2008-12-04 2008-12-02 2.010 372,160 -5,175 0.74% 747,916
2008-12-03 2008-12-01 2.164 377,335 +1,294 0.75% 816,647
2008-11-12 2008-11-10 2.319 376,041 +3,881 0.75% 871,979
2008-09-24 2008-09-22 3.246 372,160 +3,881 0.74% 1,208,171
2008-09-10 2008-09-08 4.174 368,279 -1,294 0.74% 1,537,164
2008-09-03 2008-09-01 4.483 369,573 -3,881 0.74% 1,656,829
2008-09-01 2008-08-28 4.638 373,454 +2,588 0.75% 1,731,960
2008-07-08 2008-07-04 6.261 370,866 -259 0.74% 2,321,943
2008-05-19 2008-05-15 7.575 371,125 -1,294 0.81% 2,811,226
2008-04-17 2008-04-15 7.266 372,419 +2,588 0.81% 2,705,884
2008-03-26 2008-03-20 7.420 369,831 +194,683 0.80% 2,744,252
2008-03-03 2008-02-28 8.580 175,148 +776 0.38% 1,502,719
2008-02-25 2008-02-21 9.198 174,372 -647 0.38% 1,603,885
2008-02-20 2008-02-18 8.889 175,019 -3,881 0.38% 1,555,724
2008-02-05 2008-02-01 7.266 178,900 -4,140 0.39% 1,299,833
2008-02-01 2008-01-30 7.266 183,040 -6,469 0.40% 1,329,913
2008-01-31 2008-01-29 7.498 189,509 +1,424 0.41% 1,420,859
2008-01-28 2008-01-24 7.575 188,085 -647 0.41% 1,424,721
2008-01-16 2008-01-14 11.517 188,732 +3,881 0.41% 2,173,608
2008-01-09 2008-01-07 12.058 184,851 +6,469 0.40% 2,228,927
2008-01-04 2008-01-02 12.831 178,382 +258 0.39% 2,288,804
2008-01-03 2007-12-31 13.295 178,124 -905 0.39% 2,368,102
2007-12-28 2007-12-24 11.826 179,029 +673 0.39% 2,117,212
2007-12-27 2007-12-20 11.130 178,356 -1,708 0.39% 1,985,179
2007-12-20 2007-12-18 11.517 180,064 +3,881 0.39% 2,073,780
2007-12-19 2007-12-17 11.826 176,183 -1,294 0.38% 2,083,555
2007-12-10 2007-12-06 14.068 177,477 -724 0.39% 2,496,681
2007-11-27 2007-11-23 12.444 178,201 -3,157 0.39% 2,217,612
2007-11-26 2007-11-22 12.290 181,358 +3,881 0.39% 2,228,863
2007-11-20 2007-11-16 14.377 177,477 -3,363 0.39% 2,551,553
2007-11-15 2007-11-13 13.604 180,840 +517 0.39% 2,460,122
2007-11-14 2007-11-12 13.990 180,323 -1,294 0.39% 2,522,779
2007-11-13 2007-11-09 15.227 181,617 -647 0.39% 2,765,491
2007-11-12 2007-11-08 15.459 182,264 -6,468 0.40% 2,817,607
2007-11-09 2007-11-07 16.155 188,732 -1,294 0.41% 3,048,887
2007-11-08 2007-11-06 16.232 190,026 -5,175 0.41% 3,084,479
2007-11-07 2007-11-05 16.077 195,201 +7,762 0.42% 3,138,303
2007-11-06 2007-11-02 17.391 187,439 -1,293 0.41% 3,259,808
2007-11-05 2007-11-01 15.845 188,732 -3,882 0.41% 2,990,535
2007-10-29 2007-10-25 14.068 192,614 +3,882 0.42% 2,709,622
2007-10-26 2007-10-24 14.841 188,732 +19,406 0.41% 2,800,891
2007-10-17 2007-10-15 13.372 169,326 -3,752 0.37% 2,264,223
2007-10-11 2007-10-09 13.913 173,078 -3,752 0.38% 2,408,041
2007-10-09 2007-10-05 14.377 176,830 -388 0.38% 2,542,251
2007-10-03 2007-09-28 14.841 177,218 +1,501 0.38% 2,630,017
2007-09-28 2007-09-25 16.464 175,717 -3,364 0.38% 2,892,963
2007-09-25 2007-09-21 16.309 179,081 -8,021 0.39% 2,920,663
2007-09-10 2007-09-06 18.164 187,102 +1,294 0.41% 3,398,567
2007-09-07 2007-09-05 16.309 185,808 +25 0.40% 3,030,375
2007-09-06 2007-09-04 17.700 185,783 +3,882 0.40% 3,288,448
2007-09-05 2007-09-03 20.483 181,901 +12,937 0.39% 3,725,894
2007-08-29 2007-08-27 20.483 168,964 +12,679 0.37% 3,460,904
2007-08-28 2007-08-24 14.995 156,285 -1,423 0.34% 2,343,519
2007-08-24 2007-08-22 14.145 157,708 +2,587 0.34% 2,230,768
2007-08-23 2007-08-21 14.145 155,121 +6,469 0.34% 2,194,175
2007-08-22 2007-08-20 13.604 148,652 +2,846 0.32% 2,022,241
2007-08-15 2007-08-13 15.536 145,806 +8,151 0.32% 2,265,275
2007-08-09 2007-08-07 15.072 137,655 -1,294 0.30% 2,074,799
2007-08-08 2007-08-06 19.324 138,949 +259 0.30% 2,685,004
2007-08-06 2007-08-02 22.802 138,690 -3,881 0.30% 3,162,399
2007-07-30 2007-07-26 25.894 142,571 +2,587 0.31% 3,691,692
2007-07-26 2007-07-24 23.961 139,984 +1,294 0.30% 3,354,205
2007-07-25 2007-07-23 24.348 138,690 +1,552 0.30% 3,376,799
2007-07-20 2007-07-18 25.507 137,138 -388 0.30% 3,498,012
2007-07-18 2007-07-16 26.667 137,526 -776 0.30% 3,667,359
2007-07-17 2007-07-13 27.053 138,302 -12,937 0.30% 3,741,502
2007-07-16 2007-07-12 26.667 151,239 -12,938 0.33% 4,033,039
2007-07-13 2007-07-11 27.440 164,177 -12,937 0.36% 4,504,952
2007-07-12 2007-07-10 27.053 177,114 -13,844 0.38% 4,791,488
2007-07-11 2007-07-09 27.053 190,958 +3,882 0.41% 5,166,012
2007-07-10 2007-07-06 28.599 187,076 +1,940 0.41% 5,350,191
2007-07-06 2007-07-04 28.213 185,136 -1,293 0.40% 5,223,159
2007-07-04 2007-06-29 26.280 186,429 -24,323 0.40% 4,899,389
2007-07-03 2007-06-28 27.826 210,752 -18,501 0.46% 5,864,402
2007-06-29 2007-06-27 25.894 229,253 -21,735 0.58% 5,936,211
2007-06-28 2007-06-26 24.348 250,988 +389 0.64% 6,111,010
2007-06-26 2007-06-22 28.599 250,599 0.64% 7,166,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top