History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 104,000 | +0 | 0.01% | 89,440 |
| 2025-10-13 | 2025-10-09 | 0.880 | 104,000 | +0 | 0.01% | 91,520 |
| 2025-10-10 | 2025-10-08 | 0.870 | 104,000 | +0 | 0.01% | 90,480 |
| 2025-10-09 | 2025-10-06 | 0.870 | 104,000 | +0 | 0.01% | 90,480 |
| 2025-10-08 | 2025-10-03 | 0.870 | 104,000 | +0 | 0.01% | 90,480 |
| 2025-10-06 | 2025-10-02 | 0.880 | 104,000 | +0 | 0.01% | 91,520 |
| 2025-10-03 | 2025-09-30 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 104,000 | +0 | 0.01% | 94,640 |
| 2025-09-30 | 2025-09-26 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.890 | 104,000 | +0 | 0.01% | 92,560 |
| 2025-09-26 | 2025-09-24 | 0.900 | 104,000 | +4,000 | 0.01% | 93,600 |
| 2025-09-17 | 2025-09-15 | 0.940 | 100,000 | +100,000 | 0.01% | 94,000 |
| 2025-09-16 | 2025-09-12 | 1.061 | 0 | -376,000 | ||
| 2025-09-15 | 2025-09-11 | 1.040 | 376,000 | +28,776 | 0.04% | 390,874 |
| 2025-09-02 | 2025-08-29 | 1.007 | 347,224 | +92,346 | 0.04% | 349,680 |
| 2025-09-01 | 2025-08-28 | 1.040 | 254,878 | -7,387 | 0.03% | 264,960 |
| 2025-08-29 | 2025-08-27 | 1.007 | 262,265 | +88,653 | 0.03% | 264,120 |
| 2025-08-12 | 2025-08-08 | 1.072 | 173,612 | +92,347 | 0.02% | 186,120 |
| 2025-08-07 | 2025-08-05 | 1.072 | 81,265 | -11,082 | 0.01% | 87,120 |
| 2025-07-30 | 2025-07-28 | 1.094 | 92,347 | +92,347 | 0.01% | 101,000 |
| 2025-07-24 | 2025-07-22 | 1.105 | 0 | -7,388 | ||
| 2025-07-18 | 2025-07-16 | 1.083 | 7,388 | -55,408 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 62,796 | -22,163 | 0.01% | 61,200 |
| 2025-07-15 | 2025-07-11 | 0.953 | 84,959 | +77,571 | 0.01% | 80,960 |
| 2025-07-10 | 2025-07-08 | 1.007 | 7,388 | -110,816 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.910 | 118,204 | +118,204 | 0.01% | 107,520 |
| 2025-06-23 | 2025-06-19 | 0.877 | 0 | -7,388 | ||
| 2025-06-18 | 2025-06-16 | 1.072 | 7,388 | +7,388 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 1.029 | 0 | -118,204 | ||
| 2025-06-12 | 2025-06-10 | 0.953 | 118,204 | +118,204 | 0.01% | 112,640 |
| 2025-05-29 | 2025-05-27 | 2.187 | 0 | -52,131 | ||
| 2025-05-26 | 2025-05-22 | 2.244 | 52,131 | +27,803 | 0.01% | 116,999 |
| 2025-05-22 | 2025-05-20 | 2.164 | 24,328 | +24,328 | 0.00% | 52,640 |
| 2025-05-20 | 2025-05-16 | 2.359 | 0 | -27,803 | ||
| 2025-05-19 | 2025-05-15 | 2.336 | 27,803 | -31,279 | 0.00% | 64,959 |
| 2025-05-16 | 2025-05-14 | 2.198 | 59,082 | +59,082 | 0.01% | 129,880 |
| 2025-04-15 | 2025-04-11 | 1.784 | 0 | -6,951 | ||
| 2025-04-09 | 2025-04-07 | 1.842 | 6,951 | +6,951 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 2.532 | 0 | -69,508 | ||
| 2025-03-28 | 2025-03-26 | 2.613 | 69,508 | -17,378 | 0.01% | 181,599 |
| 2025-03-25 | 2025-03-21 | 2.544 | 86,886 | +24,328 | 0.01% | 221,001 |
| 2025-03-24 | 2025-03-20 | 2.567 | 62,558 | -28,672 | 0.01% | 160,561 |
| 2025-03-17 | 2025-03-13 | 2.475 | 91,230 | +86,886 | 0.01% | 225,750 |
| 2025-03-14 | 2025-03-12 | 2.486 | 4,344 | -66,033 | 0.00% | 10,799 |
| 2025-03-13 | 2025-03-11 | 2.716 | 70,377 | -1,738 | 0.01% | 191,159 |
| 2025-03-11 | 2025-03-07 | 3.015 | 72,115 | +6,082 | 0.01% | 217,460 |
| 2025-03-07 | 2025-03-05 | 2.475 | 66,033 | +34,754 | 0.01% | 163,400 |
| 2025-03-06 | 2025-03-04 | 2.440 | 31,279 | -10,426 | 0.00% | 76,320 |
| 2025-03-05 | 2025-03-03 | 2.440 | 41,705 | +41,705 | 0.00% | 101,760 |
| 2025-02-28 | 2025-02-26 | 2.060 | 0 | -17,377 | ||
| 2025-02-27 | 2025-02-25 | 1.957 | 17,377 | +17,377 | 0.00% | 34,000 |
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | -13,084 | ||
| 2024-07-02 | 2024-06-27 | 1.088 | 13,084 | -9,813 | 0.00% | 14,240 |
| 2024-06-17 | 2024-06-13 | 0.991 | 22,897 | +13,084 | 0.00% | 22,680 |
| 2024-05-20 | 2024-05-16 | 1.039 | 9,813 | +9,813 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 1.088 | 0 | -35,000 | ||
| 2024-04-16 | 2024-04-12 | 1.113 | 35,000 | +26,168 | 0.00% | 38,949 |
| 2024-04-02 | 2024-03-27 | 1.064 | 8,832 | -39,251 | 0.00% | 9,396 |
| 2024-03-18 | 2024-03-14 | 1.113 | 48,083 | +39,251 | 0.01% | 53,507 |
| 2024-03-13 | 2024-03-11 | 1.137 | 8,832 | -13,084 | 0.00% | 10,044 |
| 2024-01-24 | 2024-01-22 | 1.101 | 21,916 | -5,724 | 0.00% | 24,120 |
| 2023-08-16 | 2023-08-14 | 1.602 | 27,640 | -1,799 | 0.00% | 44,278 |
| 2023-08-08 | 2023-08-04 | 1.834 | 29,439 | +29,439 | 0.00% | 54,000 |
| 2023-04-03 | 2023-03-30 | 1.260 | 0 | -41,705 | ||
| 2023-03-31 | 2023-03-29 | 1.260 | 41,705 | -6,542 | 0.00% | 52,530 |
| 2023-03-23 | 2023-03-21 | 1.015 | 48,247 | +48,247 | 0.01% | 48,970 |
| 2023-02-28 | 2023-02-24 | 1.235 | 0 | -58,060 | ||
| 2023-01-31 | 2023-01-27 | 1.308 | 58,060 | +6,542 | 0.01% | 75,970 |
| 2023-01-27 | 2023-01-20 | 1.272 | 51,518 | +12,266 | 0.01% | 65,520 |
| 2023-01-18 | 2023-01-16 | 1.260 | 39,252 | +39,252 | 0.00% | 49,440 |
| 2020-05-14 | 2020-05-12 | 0.880 | 0 | -57,242 | ||
| 2020-04-14 | 2020-04-08 | 0.868 | 57,242 | -26,168 | 0.01% | 49,700 |
| 2020-04-09 | 2020-04-07 | 0.893 | 83,410 | -13,084 | 0.01% | 74,460 |
| 2020-04-07 | 2020-04-03 | 0.868 | 96,494 | -22,897 | 0.01% | 83,780 |
| 2020-03-24 | 2020-03-20 | 0.856 | 119,391 | -9,813 | 0.01% | 102,200 |
| 2020-03-03 | 2020-02-28 | 0.844 | 129,204 | +65,420 | 0.02% | 109,020 |
| 2020-02-11 | 2020-02-07 | 1.039 | 63,784 | -19,626 | 0.01% | 66,300 |
| 2020-02-06 | 2020-02-04 | 0.991 | 83,410 | -55,607 | 0.01% | 82,620 |
| 2020-01-23 | 2020-01-21 | 1.039 | 139,017 | -45,794 | 0.02% | 144,500 |
| 2020-01-21 | 2020-01-17 | 1.064 | 184,811 | -16,355 | 0.02% | 196,620 |
| 2019-12-18 | 2019-12-16 | 0.942 | 201,166 | +98,130 | 0.02% | 189,420 |
| 2019-10-14 | 2019-10-10 | 1.088 | 103,036 | -8,178 | 0.01% | 112,140 |
| 2019-09-27 | 2019-09-25 | 1.052 | 111,214 | +22,897 | 0.01% | 116,961 |
| 2019-09-03 | 2019-08-30 | 1.162 | 88,317 | +32,710 | 0.01% | 102,600 |
| 2019-08-21 | 2019-08-19 | 1.223 | 55,607 | +13,084 | 0.01% | 68,000 |
| 2019-08-19 | 2019-08-15 | 1.247 | 42,523 | -6,542 | 0.00% | 53,040 |
| 2019-08-16 | 2019-08-14 | 1.296 | 49,065 | -6,542 | 0.01% | 63,600 |
| 2019-08-09 | 2019-08-07 | 1.211 | 55,607 | +13,084 | 0.01% | 67,320 |
| 2019-07-11 | 2019-07-09 | 1.443 | 42,523 | +19,626 | 0.00% | 61,360 |
| 2019-07-10 | 2019-07-08 | 1.467 | 22,897 | +22,897 | 0.00% | 33,600 |
| 2019-05-14 | 2019-05-09 | 1.425 | 0 | -32,005 | ||
| 2019-04-29 | 2019-04-25 | 1.512 | 32,005 | +32,005 | 0.00% | 48,400 |
| 2018-11-20 | 2018-11-16 | 1.112 | 0 | -4,801 | ||
| 2018-10-09 | 2018-10-05 | 1.037 | 4,801 | -6,401 | 0.00% | 4,980 |
| 2018-09-24 | 2018-09-20 | 1.037 | 11,202 | -12,802 | 0.00% | 11,620 |
| 2018-09-17 | 2018-09-13 | 1.037 | 24,004 | -1,600 | 0.00% | 24,900 |
| 2018-07-18 | 2018-07-16 | 1.112 | 25,604 | -6,401 | 0.00% | 28,480 |
| 2018-05-18 | 2018-05-16 | 1.125 | 32,005 | +32,005 | 0.00% | 36,000 |
| 2018-05-14 | 2018-05-10 | 1.200 | 0 | -12,802 | ||
| 2018-04-16 | 2018-04-12 | 1.287 | 12,802 | -62,410 | 0.00% | 16,480 |
| 2018-03-27 | 2018-03-23 | 1.250 | 75,212 | -64,009 | 0.01% | 94,001 |
| 2018-03-26 | 2018-03-22 | 1.262 | 139,221 | -48,008 | 0.02% | 175,740 |
| 2018-03-19 | 2018-03-15 | 1.325 | 187,229 | +80,013 | 0.02% | 248,040 |
| 2018-03-16 | 2018-03-14 | 1.312 | 107,216 | -86,414 | 0.01% | 140,699 |
| 2018-03-15 | 2018-03-13 | 1.337 | 193,630 | -64,009 | 0.02% | 258,940 |
| 2018-03-13 | 2018-03-09 | 1.162 | 257,639 | -118,419 | 0.03% | 299,459 |
| 2018-03-12 | 2018-03-08 | 1.162 | 376,058 | +48,008 | 0.04% | 437,100 |
| 2018-03-05 | 2018-03-01 | 1.137 | 328,050 | +48,007 | 0.04% | 373,100 |
| 2018-02-13 | 2018-02-09 | 0.912 | 280,043 | +41,606 | 0.03% | 255,500 |
| 2018-02-08 | 2018-02-06 | 0.912 | 238,437 | -48,007 | 0.03% | 217,540 |
| 2018-02-07 | 2018-02-05 | 0.987 | 286,444 | +48,007 | 0.03% | 282,820 |
| 2018-02-02 | 2018-01-31 | 1.087 | 238,437 | -1,600 | 0.03% | 259,261 |
| 2018-02-01 | 2018-01-30 | 1.050 | 240,037 | -80,012 | 0.03% | 252,000 |
| 2018-01-30 | 2018-01-26 | 0.987 | 320,049 | +73,611 | 0.04% | 316,000 |
| 2018-01-29 | 2018-01-25 | 0.925 | 246,438 | +6,401 | 0.03% | 227,920 |
| 2018-01-25 | 2018-01-23 | 0.937 | 240,037 | -9,601 | 0.03% | 225,000 |
| 2018-01-24 | 2018-01-22 | 0.950 | 249,638 | -16,003 | 0.03% | 237,120 |
| 2018-01-23 | 2018-01-19 | 0.937 | 265,641 | -9,601 | 0.03% | 249,000 |
| 2018-01-22 | 2018-01-18 | 0.900 | 275,242 | -25,604 | 0.03% | 247,680 |
| 2018-01-19 | 2018-01-17 | 1.025 | 300,846 | +16,002 | 0.04% | 308,320 |
| 2018-01-16 | 2018-01-12 | 0.800 | 284,844 | +64,010 | 0.03% | 227,840 |
| 2017-12-18 | 2017-12-14 | 0.700 | 220,834 | +16,003 | 0.03% | 154,560 |
| 2017-12-15 | 2017-12-13 | 0.687 | 204,831 | +32,005 | 0.02% | 140,800 |
| 2017-11-24 | 2017-11-22 | 0.800 | 172,826 | +96,014 | 0.02% | 138,240 |
| 2017-11-20 | 2017-11-16 | 0.950 | 76,812 | -16,002 | 0.01% | 72,960 |
| 2017-11-14 | 2017-11-10 | 0.912 | 92,814 | +16,002 | 0.01% | 84,680 |
| 2017-11-10 | 2017-11-08 | 0.925 | 76,812 | -80,012 | 0.01% | 71,040 |
| 2017-11-09 | 2017-11-07 | 0.962 | 156,824 | +16,002 | 0.02% | 150,920 |
| 2017-11-08 | 2017-11-06 | 0.987 | 140,822 | +48,008 | 0.02% | 139,040 |
| 2017-11-06 | 2017-11-02 | 1.037 | 92,814 | -32,005 | 0.01% | 96,280 |
| 2017-10-30 | 2017-10-26 | 1.075 | 124,819 | -9,602 | 0.01% | 134,160 |
| 2017-10-25 | 2017-10-23 | 1.075 | 134,421 | +16,003 | 0.02% | 144,480 |
| 2017-10-17 | 2017-10-13 | 1.100 | 118,418 | -54,408 | 0.01% | 130,240 |
| 2017-10-13 | 2017-10-11 | 1.100 | 172,826 | +48,007 | 0.02% | 190,079 |
| 2017-10-10 | 2017-10-06 | 1.112 | 124,819 | +19,203 | 0.01% | 138,840 |
| 2017-09-29 | 2017-09-27 | 1.137 | 105,616 | +9,601 | 0.01% | 120,120 |
| 2017-09-25 | 2017-09-21 | 1.162 | 96,015 | -32,005 | 0.01% | 111,600 |
| 2017-09-20 | 2017-09-18 | 1.187 | 128,020 | +16,003 | 0.02% | 152,000 |
| 2017-09-08 | 2017-09-06 | 1.187 | 112,017 | +48,007 | 0.01% | 133,000 |
| 2017-09-04 | 2017-08-31 | 1.175 | 64,010 | +64,010 | 0.01% | 75,200 |
| 2017-08-31 | 2017-08-29 | 1.187 | 0 | -27,204 | ||
| 2017-08-16 | 2017-08-14 | 1.212 | 27,204 | -9,602 | 0.00% | 32,980 |
| 2017-08-03 | 2017-08-01 | 1.250 | 36,806 | -960 | 0.00% | 46,000 |
| 2017-08-02 | 2017-07-31 | 1.225 | 37,766 | +32,005 | 0.00% | 46,256 |
| 2017-07-27 | 2017-07-25 | 1.250 | 5,761 | -32,005 | 0.00% | 7,200 |
| 2017-07-21 | 2017-07-19 | 1.312 | 37,766 | -32,005 | 0.00% | 49,560 |
| 2017-07-14 | 2017-07-12 | 1.287 | 69,771 | +28,005 | 0.01% | 89,816 |
| 2017-07-10 | 2017-07-06 | 1.325 | 41,766 | +25,604 | 0.00% | 55,331 |
| 2017-07-06 | 2017-07-04 | 1.375 | 16,162 | -3,041 | 0.00% | 22,219 |
| 2017-07-05 | 2017-07-03 | 1.412 | 19,203 | -48,007 | 0.00% | 27,120 |
| 2017-07-04 | 2017-06-30 | 1.475 | 67,210 | +22,403 | 0.01% | 99,120 |
| 2017-07-03 | 2017-06-29 | 1.325 | 44,807 | -64,010 | 0.01% | 59,360 |
| 2017-06-29 | 2017-06-27 | 1.250 | 108,817 | -9,601 | 0.01% | 136,000 |
| 2017-06-28 | 2017-06-26 | 1.300 | 118,418 | -32,005 | 0.01% | 153,920 |
| 2017-06-23 | 2017-06-21 | 1.325 | 150,423 | +150,423 | 0.02% | 199,280 |
| 2017-06-19 | 2017-06-15 | 1.237 | 0 | -38,406 | ||
| 2017-06-16 | 2017-06-14 | 1.275 | 38,406 | -22,403 | 0.00% | 48,960 |
| 2017-06-15 | 2017-06-13 | 1.287 | 60,809 | +60,809 | 0.01% | 78,280 |
| 2017-06-09 | 2017-06-07 | 1.312 | 0 | -73,611 | ||
| 2017-06-08 | 2017-06-06 | 1.375 | 73,611 | +73,611 | 0.01% | 101,200 |
| 2017-05-18 | 2017-05-16 | 1.500 | 0 | -1,252,432 | ||
| 2017-05-17 | 2017-05-15 | 1.562 | 1,252,432 | -16,802 | 0.15% | 1,956,625 |
| 2017-05-11 | 2017-05-09 | 1.662 | 1,269,234 | -80,013 | 0.15% | 2,109,778 |
| 2017-05-09 | 2017-05-05 | 1.700 | 1,349,247 | -42,406 | 0.16% | 2,293,368 |
| 2017-04-27 | 2017-04-25 | 1.712 | 1,391,653 | -12,802 | 0.17% | 2,382,841 |
| 2017-04-24 | 2017-04-20 | 1.687 | 1,404,455 | -38,406 | 0.17% | 2,369,655 |
| 2017-04-18 | 2017-04-12 | 1.700 | 1,442,861 | +3,200 | 0.17% | 2,452,488 |
| 2017-04-13 | 2017-04-11 | 1.700 | 1,439,661 | +41,607 | 0.17% | 2,447,049 |
| 2017-03-15 | 2017-03-13 | 1.637 | 1,398,054 | +12,802 | 0.17% | 2,288,963 |
| 2017-03-08 | 2017-03-06 | 1.700 | 1,385,252 | -12,802 | 0.16% | 2,354,568 |
| 2017-03-07 | 2017-03-03 | 1.675 | 1,398,054 | +41,606 | 0.17% | 2,341,382 |
| 2017-03-06 | 2017-03-02 | 1.700 | 1,356,448 | +22,404 | 0.16% | 2,305,608 |
| 2017-02-17 | 2017-02-15 | 1.750 | 1,334,044 | +16,002 | 0.16% | 2,334,219 |
| 2017-02-14 | 2017-02-10 | 1.800 | 1,318,042 | -32,005 | 0.16% | 2,372,112 |
| 2017-02-13 | 2017-02-09 | 1.850 | 1,350,047 | -3,200 | 0.16% | 2,497,204 |
| 2017-02-02 | 2017-01-27 | 1.900 | 1,353,247 | -9,602 | 0.16% | 2,570,775 |
| 2017-01-05 | 2017-01-03 | 1.937 | 1,362,849 | -400 | 0.16% | 2,640,115 |
| 2016-12-13 | 2016-12-09 | 1.750 | 1,363,249 | -19,203 | 0.16% | 2,385,320 |
| 2016-12-07 | 2016-12-05 | 1.825 | 1,382,452 | +16,003 | 0.16% | 2,522,588 |
| 2016-12-02 | 2016-11-30 | 1.850 | 1,366,449 | +25,604 | 0.16% | 2,527,543 |
| 2016-12-01 | 2016-11-29 | 1.875 | 1,340,845 | +112,017 | 0.16% | 2,513,699 |
| 2016-11-28 | 2016-11-24 | 2.025 | 1,228,828 | +25,604 | 0.15% | 2,487,995 |
| 2016-11-21 | 2016-11-17 | 2.087 | 1,203,224 | +25,604 | 0.14% | 2,511,345 |
| 2016-11-18 | 2016-11-16 | 2.125 | 1,177,620 | +16,002 | 0.14% | 2,502,059 |
| 2016-11-17 | 2016-11-15 | 2.100 | 1,161,618 | +80,012 | 0.14% | 2,439,024 |
| 2016-11-16 | 2016-11-14 | 2.150 | 1,081,606 | +25,604 | 0.13% | 2,325,097 |
| 2016-11-11 | 2016-11-09 | 2.250 | 1,056,002 | +115,218 | 0.13% | 2,375,640 |
| 2016-11-02 | 2016-10-31 | 2.387 | 940,784 | +12,802 | 0.11% | 2,245,778 |
| 2016-10-31 | 2016-10-27 | 2.412 | 927,982 | +6,401 | 0.11% | 2,238,414 |
| 2016-10-28 | 2016-10-26 | 2.525 | 921,581 | +12,802 | 0.11% | 2,326,635 |
| 2016-10-27 | 2016-10-25 | 2.487 | 908,779 | -32,005 | 0.11% | 2,260,241 |
| 2016-10-19 | 2016-10-17 | 2.125 | 940,784 | +134,420 | 0.11% | 1,998,860 |
| 2016-10-18 | 2016-10-14 | 2.137 | 806,364 | +44,807 | 0.10% | 1,723,339 |
| 2016-10-13 | 2016-10-11 | 2.125 | 761,557 | +41,607 | 0.09% | 1,618,061 |
| 2016-10-06 | 2016-10-04 | 2.037 | 719,950 | -19,203 | 0.09% | 1,466,673 |
| 2016-10-03 | 2016-09-29 | 2.100 | 739,153 | +25,604 | 0.09% | 1,551,983 |
| 2016-09-29 | 2016-09-27 | 2.100 | 713,549 | -9,602 | 0.08% | 1,498,223 |
| 2016-09-28 | 2016-09-26 | 2.100 | 723,151 | +92,814 | 0.09% | 1,518,384 |
| 2016-09-27 | 2016-09-23 | 2.287 | 630,337 | +150,423 | 0.07% | 1,441,675 |
| 2016-09-26 | 2016-09-22 | 1.650 | 479,914 | -86,413 | 0.06% | 791,737 |
| 2016-09-23 | 2016-09-21 | 1.525 | 566,327 | +16,003 | 0.07% | 863,516 |
| 2016-09-14 | 2016-09-12 | 1.475 | 550,324 | +12,802 | 0.07% | 811,604 |
| 2016-09-13 | 2016-09-09 | 1.412 | 537,522 | -3,201 | 0.06% | 759,133 |
| 2016-09-12 | 2016-09-08 | 1.450 | 540,723 | -3,200 | 0.06% | 783,928 |
| 2016-09-08 | 2016-09-06 | 1.437 | 543,923 | +60,809 | 0.06% | 781,769 |
| 2016-08-17 | 2016-08-15 | 1.475 | 483,114 | +22,403 | 0.06% | 712,484 |
| 2016-07-22 | 2016-07-20 | 1.462 | 460,711 | -44,806 | 0.05% | 673,687 |
| 2016-07-21 | 2016-07-19 | 1.462 | 505,517 | -35,206 | 0.06% | 739,205 |
| 2016-06-03 | 2016-06-01 | 1.500 | 540,723 | -16,002 | 0.06% | 810,960 |
| 2016-04-28 | 2016-04-26 | 1.525 | 556,725 | -6,401 | 0.07% | 848,876 |
| 2016-04-21 | 2016-04-19 | 1.637 | 563,126 | -9,602 | 0.07% | 921,978 |
| 2016-04-20 | 2016-04-18 | 1.687 | 572,728 | +57,609 | 0.07% | 966,330 |
| 2016-04-19 | 2016-04-15 | 1.562 | 515,119 | -9,601 | 0.06% | 804,750 |
| 2016-04-08 | 2016-04-06 | 1.500 | 524,720 | +3,200 | 0.06% | 786,959 |
| 2016-04-06 | 2016-04-01 | 1.487 | 521,520 | -16,002 | 0.06% | 775,642 |
| 2016-04-01 | 2016-03-30 | 1.487 | 537,522 | +3,200 | 0.06% | 799,441 |
| 2016-03-17 | 2016-03-15 | 1.462 | 534,322 | +16,003 | 0.06% | 781,326 |
| 2016-03-09 | 2016-03-07 | 1.462 | 518,319 | -51,208 | 0.06% | 757,925 |
| 2016-03-03 | 2016-03-01 | 1.475 | 569,527 | -25,604 | 0.07% | 839,924 |
| 2016-03-01 | 2016-02-26 | 1.562 | 595,131 | -22,404 | 0.07% | 929,750 |
| 2016-02-19 | 2016-02-17 | 1.350 | 617,535 | +16,003 | 0.07% | 833,545 |
| 2016-02-04 | 2016-02-02 | 1.362 | 601,532 | +9,601 | 0.07% | 819,462 |
| 2016-01-27 | 2016-01-25 | 1.312 | 591,931 | -3,200 | 0.07% | 776,790 |
| 2016-01-22 | 2016-01-20 | 1.325 | 595,131 | -6,401 | 0.07% | 788,428 |
| 2016-01-11 | 2016-01-07 | 1.462 | 601,532 | -3,201 | 0.07% | 879,606 |
| 2016-01-06 | 2016-01-04 | 1.450 | 604,733 | -6,401 | 0.07% | 876,728 |
| 2016-01-05 | 2015-12-31 | 1.575 | 611,134 | +16,003 | 0.07% | 962,389 |
| 2016-01-04 | 2015-12-29 | 1.375 | 595,131 | +32,005 | 0.07% | 818,180 |
| 2015-12-30 | 2015-12-28 | 1.337 | 563,126 | +3,200 | 0.07% | 753,066 |
| 2015-12-17 | 2015-12-15 | 1.362 | 559,926 | +70,411 | 0.07% | 762,782 |
| 2015-12-15 | 2015-12-11 | 1.287 | 489,515 | +6,401 | 0.06% | 630,154 |
| 2015-12-10 | 2015-12-08 | 1.362 | 483,114 | -12,802 | 0.06% | 658,142 |
| 2015-12-08 | 2015-12-04 | 1.337 | 495,916 | +12,802 | 0.06% | 663,186 |
| 2015-11-25 | 2015-11-23 | 1.550 | 483,114 | +22,403 | 0.06% | 748,712 |
| 2015-11-24 | 2015-11-20 | 1.562 | 460,711 | +3,201 | 0.05% | 719,751 |
| 2015-11-23 | 2015-11-19 | 1.500 | 457,510 | +51,208 | 0.05% | 686,160 |
| 2015-11-09 | 2015-11-05 | 1.712 | 406,302 | +6,401 | 0.05% | 695,686 |
| 2015-11-06 | 2015-11-04 | 1.750 | 399,901 | +16,002 | 0.05% | 699,720 |
| 2015-11-04 | 2015-11-02 | 1.725 | 383,899 | +6,401 | 0.05% | 662,124 |
| 2015-11-03 | 2015-10-30 | 1.712 | 377,498 | +3,201 | 0.04% | 646,366 |
| 2015-10-26 | 2015-10-22 | 1.762 | 374,297 | -9,602 | 0.04% | 659,597 |
| 2015-10-20 | 2015-10-16 | 1.800 | 383,899 | +25,604 | 0.05% | 690,912 |
| 2015-10-19 | 2015-10-15 | 1.875 | 358,295 | -3,200 | 0.04% | 671,700 |
| 2015-10-16 | 2015-10-14 | 1.750 | 361,495 | +3,200 | 0.04% | 632,519 |
| 2015-10-14 | 2015-10-12 | 1.837 | 358,295 | -6,401 | 0.04% | 658,266 |
| 2015-10-13 | 2015-10-09 | 1.737 | 364,696 | +9,602 | 0.04% | 633,562 |
| 2015-10-12 | 2015-10-08 | 1.750 | 355,094 | -246,438 | 0.04% | 621,319 |
| 2015-10-09 | 2015-10-07 | 1.625 | 601,532 | +32,005 | 0.07% | 977,340 |
| 2015-10-08 | 2015-10-06 | 1.625 | 569,527 | +32,005 | 0.07% | 925,340 |
| 2015-10-07 | 2015-10-05 | 1.612 | 537,522 | -12,802 | 0.06% | 866,621 |
| 2015-09-18 | 2015-09-16 | 1.625 | 550,324 | +12,802 | 0.07% | 894,139 |
| 2015-09-09 | 2015-09-07 | 1.637 | 537,522 | -9,602 | 0.06% | 880,057 |
| 2015-09-01 | 2015-08-28 | 1.575 | 547,124 | +41,607 | 0.06% | 861,588 |
| 2015-08-28 | 2015-08-26 | 1.500 | 505,517 | -22,404 | 0.06% | 758,159 |
| 2015-08-27 | 2015-08-25 | 1.525 | 527,921 | +32,005 | 0.06% | 804,956 |
| 2015-08-26 | 2015-08-24 | 1.512 | 495,916 | +6,401 | 0.06% | 749,958 |
| 2015-08-24 | 2015-08-20 | 1.750 | 489,515 | -19,203 | 0.06% | 856,520 |
| 2015-08-21 | 2015-08-19 | 1.850 | 508,718 | +16,002 | 0.06% | 940,984 |
| 2015-08-18 | 2015-08-14 | 2.037 | 492,716 | -6,400 | 0.06% | 1,003,755 |
| 2015-08-11 | 2015-08-07 | 2.100 | 499,116 | +6,400 | 0.06% | 1,047,983 |
| 2015-07-31 | 2015-07-29 | 2.212 | 492,716 | +3,201 | 0.06% | 1,089,967 |
| 2015-07-28 | 2015-07-24 | 2.350 | 489,515 | -6,401 | 0.06% | 1,150,184 |
| 2015-07-21 | 2015-07-17 | 2.412 | 495,916 | +3,200 | 0.06% | 1,196,214 |
| 2015-07-16 | 2015-07-14 | 2.462 | 492,716 | -9,601 | 0.06% | 1,213,127 |
| 2015-07-14 | 2015-07-10 | 2.437 | 502,317 | +6,401 | 0.06% | 1,224,210 |
| 2015-07-13 | 2015-07-09 | 2.162 | 495,916 | +19,203 | 0.06% | 1,072,254 |
| 2015-07-10 | 2015-07-08 | 2.000 | 476,713 | +25,604 | 0.06% | 953,280 |
| 2015-07-09 | 2015-07-07 | 2.237 | 451,109 | +35,205 | 0.05% | 1,009,202 |
| 2015-07-08 | 2015-07-06 | 2.362 | 415,904 | +332,691 | 0.05% | 982,423 |
| 2015-07-07 | 2015-07-03 | 2.600 | 83,213 | +6,401 | 0.01% | 216,321 |
| 2015-07-06 | 2015-07-02 | 2.750 | 76,812 | +16,003 | 0.01% | 211,201 |
| 2015-07-02 | 2015-06-29 | 2.762 | 60,809 | +35,205 | 0.01% | 167,959 |
| 2015-06-30 | 2015-06-26 | 3.000 | 25,604 | +9,602 | 0.00% | 76,800 |
| 2015-06-29 | 2015-06-25 | 3.062 | 16,002 | +16,002 | 0.00% | 48,999 |
| 2015-06-25 | 2015-06-23 | 3.313 | 0 | -459,798 | ||
| 2015-06-24 | 2015-06-22 | 3.313 | 459,798 | +11,981 | 0.05% | 1,523,411 |
| 2015-06-23 | 2015-06-19 | 3.288 | 447,817 | +9,417 | 0.05% | 1,472,302 |
| 2015-06-22 | 2015-06-18 | 3.211 | 438,400 | -9,417 | 0.05% | 1,407,822 |
| 2015-06-19 | 2015-06-17 | 3.262 | 447,817 | +15,694 | 0.05% | 1,460,889 |
| 2015-06-17 | 2015-06-15 | 3.377 | 432,123 | -40,806 | 0.05% | 1,459,251 |
| 2015-06-15 | 2015-06-11 | 3.211 | 472,929 | -3,923 | 0.06% | 1,518,704 |
| 2015-06-12 | 2015-06-10 | 3.224 | 476,852 | +3,138 | 0.06% | 1,537,378 |
| 2015-06-10 | 2015-06-08 | 3.606 | 473,714 | +6,357 | 0.06% | 1,708,360 |
| 2015-06-09 | 2015-06-05 | 3.543 | 467,357 | -18,834 | 0.06% | 1,655,656 |
| 2015-06-08 | 2015-06-04 | 3.543 | 486,191 | -12,556 | 0.06% | 1,722,377 |
| 2015-06-04 | 2015-06-02 | 3.670 | 498,747 | +3,139 | 0.06% | 1,830,414 |
| 2015-06-03 | 2015-06-01 | 3.670 | 495,608 | +12,556 | 0.06% | 1,818,894 |
| 2015-06-02 | 2015-05-29 | 3.568 | 483,052 | -9,417 | 0.06% | 1,723,568 |
| 2015-06-01 | 2015-05-28 | 3.364 | 492,469 | +25,112 | 0.06% | 1,656,759 |
| 2015-05-28 | 2015-05-26 | 3.492 | 467,357 | -28,251 | 0.06% | 1,631,834 |
| 2015-05-27 | 2015-05-22 | 3.632 | 495,608 | -12,555 | 0.06% | 1,799,947 |
| 2015-05-26 | 2015-05-21 | 3.696 | 508,163 | -91,030 | 0.06% | 1,877,922 |
| 2015-05-22 | 2015-05-20 | 3.351 | 599,193 | -175,781 | 0.07% | 2,008,164 |
| 2015-05-21 | 2015-05-19 | 3.033 | 774,974 | -15,694 | 0.09% | 2,350,394 |
| 2015-05-20 | 2015-05-18 | 2.944 | 790,668 | -1,727 | 0.10% | 2,327,463 |
| 2015-05-19 | 2015-05-15 | 3.046 | 792,395 | +3,139 | 0.10% | 2,413,327 |
| 2015-05-18 | 2015-05-14 | 3.033 | 789,256 | +15,695 | 0.10% | 2,393,710 |
| 2015-05-15 | 2015-05-13 | 3.097 | 773,561 | +87,890 | 0.09% | 2,395,397 |
| 2015-05-14 | 2015-05-12 | 3.033 | 685,671 | +28,251 | 0.08% | 2,079,550 |
| 2015-05-13 | 2015-05-11 | 2.995 | 657,420 | -6,278 | 0.08% | 1,968,736 |
| 2015-05-12 | 2015-05-08 | 3.084 | 663,698 | -37,667 | 0.08% | 2,046,739 |
| 2015-05-11 | 2015-05-07 | 3.186 | 701,365 | -103,585 | 0.08% | 2,234,399 |
| 2015-05-08 | 2015-05-06 | 3.160 | 804,950 | -84,752 | 0.10% | 2,543,883 |
| 2015-05-07 | 2015-05-05 | 2.969 | 889,702 | +15,695 | 0.11% | 2,641,661 |
| 2015-05-06 | 2015-05-04 | 2.829 | 874,007 | +21,972 | 0.11% | 2,472,547 |
| 2015-05-05 | 2015-04-30 | 2.842 | 852,035 | -21,972 | 0.10% | 2,421,246 |
| 2015-05-04 | 2015-04-29 | 2.918 | 874,007 | -18,834 | 0.11% | 2,550,510 |
| 2015-04-30 | 2015-04-28 | 2.854 | 892,841 | +75,335 | 0.11% | 2,548,583 |
| 2015-04-29 | 2015-04-27 | 2.880 | 817,506 | +9,417 | 0.10% | 2,354,377 |
| 2015-04-28 | 2015-04-24 | 2.944 | 808,089 | +31,389 | 0.10% | 2,378,745 |
| 2015-04-27 | 2015-04-23 | 2.893 | 776,700 | -95,738 | 0.09% | 2,246,755 |
| 2015-04-24 | 2015-04-22 | 2.931 | 872,438 | +50,223 | 0.11% | 2,557,049 |
| 2015-04-23 | 2015-04-21 | 2.829 | 822,215 | +21,973 | 0.10% | 2,326,028 |
| 2015-04-22 | 2015-04-20 | 2.918 | 800,242 | -75,335 | 0.10% | 2,335,250 |
| 2015-04-21 | 2015-04-17 | 3.211 | 875,577 | -31,389 | 0.11% | 2,811,716 |
| 2015-04-20 | 2015-04-16 | 3.390 | 906,966 | -53,362 | 0.11% | 3,074,321 |
| 2015-04-17 | 2015-04-15 | 3.313 | 960,328 | -28,251 | 0.12% | 3,181,776 |
| 2015-04-16 | 2015-04-14 | 3.186 | 988,579 | -9,416 | 0.12% | 3,149,401 |
| 2015-04-15 | 2015-04-13 | 3.109 | 997,995 | -43,946 | 0.12% | 3,103,093 |
| 2015-04-14 | 2015-04-10 | 2.918 | 1,041,941 | +6,278 | 0.13% | 3,040,572 |
| 2015-04-13 | 2015-04-09 | 2.918 | 1,035,663 | +25,112 | 0.13% | 3,022,251 |
| 2015-04-10 | 2015-04-08 | 2.867 | 1,010,551 | -56,689 | 0.12% | 2,897,460 |
| 2015-04-09 | 2015-04-02 | 2.663 | 1,067,240 | -3,139 | 0.13% | 2,842,399 |
| 2015-04-08 | 2015-04-01 | 2.549 | 1,070,379 | -50,223 | 0.13% | 2,727,999 |
| 2015-04-02 | 2015-03-31 | 2.472 | 1,120,602 | -153,809 | 0.14% | 2,770,319 |
| 2015-04-01 | 2015-03-30 | 2.383 | 1,274,411 | +21,973 | 0.15% | 3,036,881 |
| 2015-03-31 | 2015-03-27 | 2.421 | 1,252,438 | +144,391 | 0.15% | 3,032,400 |
| 2015-03-27 | 2015-03-25 | 2.536 | 1,108,047 | +15,695 | 0.13% | 2,809,881 |
| 2015-03-26 | 2015-03-24 | 2.561 | 1,092,352 | -12,556 | 0.13% | 2,797,920 |
| 2015-03-25 | 2015-03-23 | 2.549 | 1,104,908 | +62,779 | 0.13% | 2,816,001 |
| 2015-03-24 | 2015-03-20 | 2.549 | 1,042,129 | +15,695 | 0.13% | 2,656,000 |
| 2015-03-23 | 2015-03-19 | 2.587 | 1,026,434 | +47,084 | 0.12% | 2,655,239 |
| 2015-03-20 | 2015-03-18 | 2.510 | 979,350 | +9,417 | 0.12% | 2,458,560 |
| 2015-03-19 | 2015-03-17 | 2.434 | 969,933 | -6,278 | 0.12% | 2,360,759 |
| 2015-03-18 | 2015-03-16 | 2.536 | 976,211 | +37,667 | 0.12% | 2,475,560 |
| 2015-03-17 | 2015-03-13 | 2.651 | 938,544 | +6,278 | 0.11% | 2,487,680 |
| 2015-03-13 | 2015-03-11 | 2.612 | 932,266 | +34,528 | 0.11% | 2,435,400 |
| 2015-03-11 | 2015-03-09 | 2.905 | 897,738 | +12,556 | 0.11% | 2,608,321 |
| 2015-03-10 | 2015-03-06 | 2.931 | 885,182 | +34,529 | 0.11% | 2,594,401 |
| 2015-03-09 | 2015-03-05 | 2.982 | 850,653 | +9,416 | 0.10% | 2,536,559 |
| 2015-03-06 | 2015-03-04 | 3.033 | 841,237 | -6,277 | 0.10% | 2,551,361 |
| 2015-03-05 | 2015-03-03 | 3.058 | 847,514 | +56,500 | 0.10% | 2,591,999 |
| 2015-03-03 | 2015-02-27 | 3.109 | 791,014 | +3,139 | 0.10% | 2,459,521 |
| 2015-02-26 | 2015-02-24 | 3.186 | 787,875 | +3,139 | 0.10% | 2,510,001 |
| 2015-02-24 | 2015-02-18 | 3.339 | 784,736 | -6,278 | 0.09% | 2,620,001 |
| 2015-02-23 | 2015-02-16 | 3.326 | 791,014 | -21,972 | 0.10% | 2,630,882 |
| 2015-02-17 | 2015-02-13 | 3.173 | 812,986 | +18,834 | 0.10% | 2,579,640 |
| 2015-02-13 | 2015-02-11 | 3.122 | 794,152 | +15,694 | 0.10% | 2,479,399 |
| 2015-02-11 | 2015-02-09 | 3.135 | 778,458 | +21,973 | 0.09% | 2,440,321 |
| 2015-02-10 | 2015-02-06 | 3.199 | 756,485 | -62,779 | 0.09% | 2,419,640 |
| 2015-02-09 | 2015-02-05 | 3.160 | 819,264 | +43,945 | 0.10% | 2,589,120 |
| 2015-02-06 | 2015-02-04 | 3.199 | 775,319 | +87,891 | 0.09% | 2,479,881 |
| 2015-02-05 | 2015-02-03 | 3.288 | 687,428 | +31,389 | 0.08% | 2,260,079 |
| 2015-02-04 | 2015-02-02 | 3.224 | 656,039 | +78,474 | 0.08% | 2,115,080 |
| 2015-02-02 | 2015-01-29 | 3.581 | 577,565 | +9,416 | 0.07% | 2,068,158 |
| 2015-01-30 | 2015-01-28 | 3.696 | 568,149 | +34,529 | 0.07% | 2,099,601 |
| 2015-01-29 | 2015-01-27 | 3.759 | 533,620 | -18,834 | 0.06% | 2,005,999 |
| 2015-01-28 | 2015-01-26 | 3.606 | 552,454 | -25,111 | 0.07% | 1,992,320 |
| 2015-01-27 | 2015-01-23 | 3.199 | 577,565 | +160,086 | 0.07% | 1,847,359 |
| 2015-01-23 | 2015-01-21 | 3.390 | 417,479 | +6,278 | 0.05% | 1,415,119 |
| 2015-01-22 | 2015-01-20 | 3.390 | 411,201 | +15,694 | 0.05% | 1,393,838 |
| 2015-01-21 | 2015-01-19 | 3.453 | 395,507 | +9,417 | 0.05% | 1,365,841 |
| 2015-01-16 | 2015-01-14 | 3.619 | 386,090 | +72,196 | 0.05% | 1,397,280 |
| 2015-01-15 | 2015-01-13 | 3.797 | 313,894 | +50,223 | 0.04% | 1,191,999 |
| 2015-01-14 | 2015-01-12 | 3.963 | 263,671 | +12,556 | 0.03% | 1,044,959 |
| 2015-01-12 | 2015-01-08 | 4.345 | 251,115 | -12,556 | 0.03% | 1,091,198 |
| 2015-01-09 | 2015-01-07 | 4.129 | 263,671 | -37,667 | 0.03% | 1,088,639 |
| 2015-01-08 | 2015-01-06 | 4.078 | 301,338 | -3,139 | 0.04% | 1,228,798 |
| 2015-01-06 | 2015-01-02 | 4.129 | 304,477 | -9,417 | 0.04% | 1,257,118 |
| 2015-01-02 | 2014-12-29 | 4.065 | 313,894 | +78,473 | 0.04% | 1,275,999 |
| 2014-12-30 | 2014-12-24 | 3.963 | 235,421 | +15,695 | 0.03% | 933,001 |
| 2014-12-29 | 2014-12-22 | 3.899 | 219,726 | +43,945 | 0.03% | 856,800 |
| 2014-12-23 | 2014-12-19 | 4.205 | 175,781 | -12,556 | 0.02% | 739,201 |
| 2014-12-22 | 2014-12-18 | 4.180 | 188,337 | +25,112 | 0.02% | 787,202 |
| 2014-12-19 | 2014-12-17 | 4.422 | 163,225 | +6,278 | 0.02% | 721,760 |
| 2014-12-18 | 2014-12-16 | 4.498 | 156,947 | -6,278 | 0.02% | 705,999 |
| 2014-12-17 | 2014-12-15 | 4.333 | 163,225 | +25,112 | 0.02% | 707,200 |
| 2014-12-15 | 2014-12-11 | 4.537 | 138,113 | +9,416 | 0.02% | 626,558 |
| 2014-12-11 | 2014-12-09 | 4.830 | 128,697 | +12,556 | 0.02% | 621,562 |
| 2014-12-10 | 2014-12-08 | 4.817 | 116,141 | -6,278 | 0.01% | 559,441 |
| 2014-12-03 | 2014-12-01 | 5.620 | 122,419 | -25,111 | 0.01% | 687,961 |
| 2014-12-02 | 2014-11-28 | 5.722 | 147,530 | -75,335 | 0.02% | 844,118 |
| 2014-12-01 | 2014-11-27 | 5.416 | 222,865 | -9,417 | 0.03% | 1,207,000 |
| 2014-11-28 | 2014-11-26 | 5.135 | 232,282 | +15,695 | 0.03% | 1,192,881 |
| 2014-11-27 | 2014-11-25 | 5.237 | 216,587 | -3,139 | 0.03% | 1,134,360 |
| 2014-11-26 | 2014-11-24 | 5.110 | 219,726 | -31,389 | 0.03% | 1,122,800 |
| 2014-11-25 | 2014-11-21 | 4.995 | 251,115 | -18,834 | 0.03% | 1,254,398 |
| 2014-11-24 | 2014-11-20 | 4.944 | 269,949 | -9,417 | 0.03% | 1,334,720 |
| 2014-11-21 | 2014-11-19 | 4.842 | 279,366 | -15,695 | 0.03% | 1,352,801 |
| 2014-11-20 | 2014-11-18 | 4.753 | 295,061 | -6,277 | 0.04% | 1,402,482 |
| 2014-11-18 | 2014-11-14 | 4.804 | 301,338 | +12,555 | 0.04% | 1,447,678 |
| 2014-11-17 | 2014-11-13 | 4.779 | 288,783 | -31,389 | 0.03% | 1,380,001 |
| 2014-11-14 | 2014-11-12 | 4.855 | 320,172 | -103,585 | 0.04% | 1,554,479 |
| 2014-11-13 | 2014-11-11 | 4.256 | 423,757 | -15,695 | 0.05% | 1,803,599 |
| 2014-11-12 | 2014-11-10 | 4.180 | 439,452 | -34,528 | 0.05% | 1,836,800 |
| 2014-11-11 | 2014-11-07 | 4.040 | 473,980 | -15,695 | 0.06% | 1,914,679 |
| 2014-11-10 | 2014-11-06 | 4.027 | 489,675 | -12,556 | 0.06% | 1,971,840 |
| 2014-11-07 | 2014-11-05 | 3.746 | 502,231 | +34,529 | 0.06% | 1,881,601 |
| 2014-11-06 | 2014-11-04 | 3.887 | 467,702 | +21,972 | 0.06% | 1,817,798 |
| 2014-11-04 | 2014-10-31 | 4.091 | 445,730 | -3,139 | 0.05% | 1,823,281 |
| 2014-11-03 | 2014-10-30 | 3.912 | 448,869 | -6,278 | 0.05% | 1,756,041 |
| 2014-10-31 | 2014-10-29 | 4.052 | 455,147 | -59,640 | 0.05% | 1,844,401 |
| 2014-10-30 | 2014-10-28 | 3.645 | 514,787 | +15,695 | 0.06% | 1,876,162 |
| 2014-10-29 | 2014-10-27 | 3.708 | 499,092 | -6,278 | 0.06% | 1,850,761 |
| 2014-10-24 | 2014-10-22 | 3.810 | 505,370 | -9,417 | 0.06% | 1,925,561 |
| 2014-10-22 | 2014-10-20 | 4.001 | 514,787 | +59,640 | 0.06% | 2,059,842 |
| 2014-10-21 | 2014-10-17 | 4.243 | 455,147 | +6,278 | 0.05% | 1,931,401 |
| 2014-10-20 | 2014-10-16 | 4.129 | 448,869 | +15,695 | 0.05% | 1,853,281 |
| 2014-10-17 | 2014-10-15 | 4.282 | 433,174 | -15,695 | 0.05% | 1,854,720 |
| 2014-10-16 | 2014-10-14 | 4.320 | 448,869 | +213,448 | 0.05% | 1,939,081 |
| 2014-10-15 | 2014-10-13 | 4.333 | 235,421 | -21,972 | 0.03% | 1,020,001 |
| 2014-10-14 | 2014-10-10 | 4.333 | 257,393 | -3,139 | 0.03% | 1,115,199 |
| 2014-10-13 | 2014-10-09 | 4.294 | 260,532 | +81,612 | 0.03% | 1,118,839 |
| 2014-10-10 | 2014-10-08 | 4.256 | 178,920 | +6,278 | 0.02% | 761,521 |
| 2014-10-09 | 2014-10-07 | 4.180 | 172,642 | +9,417 | 0.02% | 721,601 |
| 2014-10-08 | 2014-10-06 | 4.447 | 163,225 | +3,139 | 0.02% | 725,920 |
| 2014-10-07 | 2014-10-03 | 3.415 | 160,086 | +31,389 | 0.02% | 546,720 |
| 2014-10-06 | 2014-09-30 | 3.670 | 128,697 | +18,834 | 0.02% | 472,321 |
| 2014-10-03 | 2014-09-29 | 3.887 | 109,863 | +25,112 | 0.01% | 427,000 |
| 2014-09-30 | 2014-09-26 | 4.180 | 84,751 | +84,751 | 0.01% | 354,238 |
| 2014-09-26 | 2014-09-24 | 4.473 | 0 | -895,383 | ||
| 2014-09-25 | 2014-09-23 | 4.460 | 895,383 | +14,494 | 0.11% | 3,993,564 |
| 2014-09-24 | 2014-09-22 | 4.576 | 880,889 | +9,363 | 0.11% | 4,030,528 |
| 2014-09-23 | 2014-09-19 | 4.627 | 871,526 | +20,286 | 0.10% | 4,032,368 |
| 2014-09-22 | 2014-09-18 | 4.588 | 851,240 | +15,604 | 0.10% | 3,905,779 |
| 2014-09-19 | 2014-09-17 | 4.537 | 835,636 | +28,089 | 0.10% | 3,791,342 |
| 2014-09-17 | 2014-09-15 | 4.870 | 807,547 | -93,629 | 0.10% | 3,933,000 |
| 2014-09-16 | 2014-09-12 | 4.986 | 901,176 | +6,242 | 0.11% | 4,492,952 |
| 2014-09-15 | 2014-09-11 | 5.024 | 894,934 | +127,959 | 0.11% | 4,496,242 |
| 2014-09-12 | 2014-09-10 | 5.152 | 766,975 | -15,604 | 0.09% | 3,951,662 |
| 2014-09-10 | 2014-09-05 | 4.447 | 782,579 | +74,903 | 0.09% | 3,480,409 |
| 2014-09-08 | 2014-09-04 | 4.358 | 707,676 | +15,604 | 0.09% | 3,083,798 |
| 2014-09-05 | 2014-09-03 | 4.345 | 692,072 | +24,968 | 0.08% | 3,006,932 |
| 2014-09-04 | 2014-09-02 | 4.409 | 667,104 | +53,056 | 0.08% | 2,941,200 |
| 2014-09-03 | 2014-09-01 | 4.319 | 614,048 | +93,629 | 0.07% | 2,652,191 |
| 2014-09-02 | 2014-08-29 | 5.152 | 520,419 | +37,451 | 0.06% | 2,681,339 |
| 2014-09-01 | 2014-08-28 | 5.345 | 482,968 | +56,177 | 0.06% | 2,581,232 |
| 2014-08-29 | 2014-08-27 | 5.280 | 426,791 | -24,967 | 0.05% | 2,253,643 |
| 2014-08-28 | 2014-08-26 | 5.127 | 451,758 | +59,298 | 0.05% | 2,315,999 |
| 2014-08-27 | 2014-08-25 | 5.652 | 392,460 | +78,024 | 0.05% | 2,218,230 |
| 2014-08-26 | 2014-08-22 | 6.267 | 314,436 | +31,209 | 0.04% | 1,970,669 |
| 2014-08-22 | 2014-08-20 | 6.562 | 283,227 | +71,782 | 0.03% | 1,858,563 |
| 2014-08-20 | 2014-08-18 | 6.498 | 211,445 | +49,936 | 0.03% | 1,373,972 |
| 2014-08-19 | 2014-08-15 | 6.921 | 161,509 | +3,121 | 0.02% | 1,117,797 |
| 2014-08-18 | 2014-08-14 | 7.049 | 158,388 | -9,363 | 0.02% | 1,116,497 |
| 2014-08-15 | 2014-08-13 | 6.921 | 167,751 | +3,121 | 0.02% | 1,160,998 |
| 2014-08-14 | 2014-08-12 | 6.729 | 164,630 | +12,483 | 0.02% | 1,107,748 |
| 2014-08-13 | 2014-08-11 | 6.613 | 152,147 | +3,121 | 0.02% | 1,006,203 |
| 2014-08-12 | 2014-08-08 | 6.690 | 149,026 | +3,121 | 0.02% | 997,023 |
| 2014-08-11 | 2014-08-07 | 6.831 | 145,905 | +9,363 | 0.02% | 996,713 |
| 2014-08-06 | 2014-08-04 | 7.100 | 136,542 | -9,363 | 0.02% | 969,502 |
| 2014-08-05 | 2014-08-01 | 6.934 | 145,905 | +9,363 | 0.02% | 1,011,673 |
| 2014-08-04 | 2014-07-31 | 7.011 | 136,542 | +55,397 | 0.02% | 957,252 |
| 2014-08-01 | 2014-07-30 | 7.100 | 81,145 | +9,363 | 0.01% | 576,161 |
| 2014-07-31 | 2014-07-29 | 7.523 | 71,782 | -24,968 | 0.01% | 540,040 |
| 2014-07-30 | 2014-07-28 | 7.357 | 96,750 | -12,483 | 0.01% | 711,763 |
| 2014-07-29 | 2014-07-25 | 7.049 | 109,233 | +12,483 | 0.01% | 769,997 |
| 2014-07-28 | 2014-07-24 | 7.126 | 96,750 | +37,452 | 0.01% | 689,443 |
| 2014-07-22 | 2014-07-18 | 7.062 | 59,298 | +12,484 | 0.01% | 418,759 |
| 2014-07-15 | 2014-07-11 | 7.139 | 46,814 | -6,242 | 0.01% | 334,198 |
| 2014-07-14 | 2014-07-10 | 7.229 | 53,056 | +12,484 | 0.01% | 383,518 |
| 2014-07-11 | 2014-07-09 | 7.113 | 40,572 | +3,121 | 0.00% | 288,597 |
| 2014-07-10 | 2014-07-08 | 7.408 | 37,451 | +24,967 | 0.00% | 277,437 |
| 2014-07-07 | 2014-07-03 | 7.498 | 12,484 | -46,112 | 0.00% | 93,601 |
| 2014-07-04 | 2014-07-02 | 6.524 | 58,596 | +6,242 | 0.01% | 382,260 |
| 2014-07-03 | 2014-06-30 | 6.524 | 52,354 | +3,121 | 0.01% | 341,539 |
| 2014-06-24 | 2014-06-20 | 6.716 | 49,233 | +9,363 | 0.01% | 330,644 |
| 2014-06-23 | 2014-06-19 | 6.665 | 39,870 | +6,242 | 0.00% | 265,719 |
| 2014-06-20 | 2014-06-18 | 6.677 | 33,628 | +33,628 | 0.00% | 224,549 |
| 2014-06-19 | 2014-06-17 | 6.922 | 0 | -611,785 | ||
| 2014-06-18 | 2014-06-16 | 7.245 | 611,785 | +8,809 | 0.07% | 4,432,384 |
| 2014-06-13 | 2014-06-11 | 7.284 | 602,976 | +40,194 | 0.07% | 4,391,965 |
| 2014-06-12 | 2014-06-10 | 7.724 | 562,782 | +12,367 | 0.07% | 4,346,754 |
| 2014-06-11 | 2014-06-09 | 7.957 | 550,415 | -9,276 | 0.07% | 4,379,413 |
| 2014-06-09 | 2014-06-05 | 7.957 | 559,691 | -12,367 | 0.07% | 4,453,218 |
| 2014-06-05 | 2014-06-03 | 8.021 | 572,058 | -3,478 | 0.07% | 4,588,622 |
| 2014-06-04 | 2014-05-30 | 7.982 | 575,536 | -9,275 | 0.07% | 4,594,182 |
| 2014-06-03 | 2014-05-29 | 7.763 | 584,811 | -6,184 | 0.07% | 4,539,597 |
| 2014-05-30 | 2014-05-28 | 7.853 | 590,995 | -3,092 | 0.07% | 4,641,122 |
| 2014-05-27 | 2014-05-23 | 7.840 | 594,087 | +9,276 | 0.07% | 4,657,718 |
| 2014-05-23 | 2014-05-21 | 8.047 | 584,811 | -37,102 | 0.07% | 4,706,049 |
| 2014-05-21 | 2014-05-19 | 7.413 | 621,913 | +3,092 | 0.08% | 4,610,359 |
| 2014-05-16 | 2014-05-14 | 7.504 | 618,821 | +6,183 | 0.08% | 4,643,479 |
| 2014-05-13 | 2014-05-09 | 7.620 | 612,638 | +24,735 | 0.07% | 4,668,418 |
| 2014-05-12 | 2014-05-08 | 7.737 | 587,903 | +37,101 | 0.07% | 4,548,386 |
| 2014-05-09 | 2014-05-07 | 8.384 | 550,802 | -9,275 | 0.07% | 4,617,650 |
| 2014-05-08 | 2014-05-05 | 8.021 | 560,077 | -12,367 | 0.07% | 4,492,519 |
| 2014-05-05 | 2014-04-30 | 7.439 | 572,444 | +24,734 | 0.07% | 4,258,448 |
| 2014-05-02 | 2014-04-29 | 7.672 | 547,710 | -80,386 | 0.07% | 4,201,998 |
| 2014-04-30 | 2014-04-28 | 7.931 | 628,096 | +3,091 | 0.08% | 4,981,235 |
| 2014-04-29 | 2014-04-25 | 8.409 | 625,005 | +86,570 | 0.08% | 5,255,903 |
| 2014-04-28 | 2014-04-24 | 8.616 | 538,435 | +18,551 | 0.07% | 4,639,359 |
| 2014-04-25 | 2014-04-23 | 8.823 | 519,884 | -9,275 | 0.06% | 4,587,133 |
| 2014-04-24 | 2014-04-22 | 8.746 | 529,159 | -83,479 | 0.06% | 4,627,894 |
| 2014-04-23 | 2014-04-17 | 8.409 | 612,638 | -9,275 | 0.07% | 5,151,904 |
| 2014-04-22 | 2014-04-16 | 8.151 | 621,913 | +12,367 | 0.08% | 5,068,981 |
| 2014-04-17 | 2014-04-15 | 7.944 | 609,546 | -12,367 | 0.07% | 4,842,006 |
| 2014-04-16 | 2014-04-14 | 8.228 | 621,913 | +21,643 | 0.08% | 5,117,257 |
| 2014-04-15 | 2014-04-11 | 8.254 | 600,270 | +21,642 | 0.07% | 4,954,705 |
| 2014-04-14 | 2014-04-10 | 8.500 | 578,628 | +30,918 | 0.07% | 4,918,303 |
| 2014-04-11 | 2014-04-09 | 8.487 | 547,710 | -55,652 | 0.07% | 4,648,416 |
| 2014-04-10 | 2014-04-08 | 8.539 | 603,362 | +21,642 | 0.07% | 5,151,959 |
| 2014-04-09 | 2014-04-07 | 8.500 | 581,720 | -52,560 | 0.07% | 4,944,585 |
| 2014-04-08 | 2014-04-04 | 8.668 | 634,280 | +80,386 | 0.08% | 5,498,020 |
| 2014-04-07 | 2014-04-03 | 8.616 | 553,894 | +3,092 | 0.07% | 4,772,560 |
| 2014-04-04 | 2014-04-02 | 8.966 | 550,802 | -74,203 | 0.07% | 4,938,320 |
| 2014-04-03 | 2014-04-01 | 8.966 | 625,005 | -123,671 | 0.08% | 5,603,601 |
| 2014-04-02 | 2014-03-31 | 7.763 | 748,676 | -16,696 | 0.09% | 5,811,599 |
| 2014-04-01 | 2014-03-28 | 7.763 | 765,372 | +77,295 | 0.09% | 5,941,202 |
| 2014-03-31 | 2014-03-27 | 7.232 | 688,077 | +30,918 | 0.08% | 4,976,217 |
| 2014-03-28 | 2014-03-26 | 8.202 | 657,159 | +58,744 | 0.08% | 5,390,266 |
| 2014-03-27 | 2014-03-25 | 8.319 | 598,415 | -9,276 | 0.07% | 4,978,104 |
| 2014-03-26 | 2014-03-24 | 8.707 | 607,691 | +3,092 | 0.07% | 5,291,129 |
| 2014-03-25 | 2014-03-21 | 8.616 | 604,599 | +37,102 | 0.07% | 5,209,453 |
| 2014-03-24 | 2014-03-20 | 9.056 | 567,497 | +27,826 | 0.07% | 5,139,396 |
| 2014-03-21 | 2014-03-19 | 9.380 | 539,671 | +6,183 | 0.07% | 5,061,947 |
| 2014-03-20 | 2014-03-18 | 9.483 | 533,488 | -9,275 | 0.06% | 5,059,168 |
| 2014-03-19 | 2014-03-17 | 9.393 | 542,763 | -18,551 | 0.07% | 5,097,971 |
| 2014-03-18 | 2014-03-14 | 9.043 | 561,314 | +37,102 | 0.07% | 5,076,139 |
| 2014-03-17 | 2014-03-13 | 9.380 | 524,212 | +82,705 | 0.06% | 4,916,946 |
| 2014-03-14 | 2014-03-12 | 9.833 | 441,507 | +12,367 | 0.05% | 4,341,119 |
| 2014-03-13 | 2014-03-11 | 9.910 | 429,140 | +23,049 | 0.05% | 4,252,832 |
| 2014-03-12 | 2014-03-10 | 9.509 | 406,091 | -21,642 | 0.05% | 3,861,546 |
| 2014-03-11 | 2014-03-07 | 9.600 | 427,733 | -35,556 | 0.05% | 4,106,078 |
| 2014-03-10 | 2014-03-06 | 9.134 | 463,289 | +45,604 | 0.06% | 4,231,625 |
| 2014-03-07 | 2014-03-05 | 8.940 | 417,685 | -110,531 | 0.05% | 3,734,027 |
| 2014-03-06 | 2014-03-04 | 8.306 | 528,216 | -74,203 | 0.06% | 4,387,297 |
| 2014-03-05 | 2014-03-03 | 7.982 | 602,419 | +71,111 | 0.07% | 4,808,773 |
| 2014-03-04 | 2014-02-28 | 8.073 | 531,308 | -9,275 | 0.06% | 4,289,251 |
| 2014-03-03 | 2014-02-27 | 7.918 | 540,583 | -148,406 | 0.07% | 4,280,202 |
| 2014-02-28 | 2014-02-26 | 7.620 | 688,989 | +123,671 | 0.08% | 5,250,227 |
| 2014-02-27 | 2014-02-25 | 7.814 | 565,318 | -442,759 | 0.07% | 4,417,537 |
| 2014-02-25 | 2014-02-21 | 7.439 | 1,008,077 | +40,193 | 0.12% | 7,499,150 |
| 2014-02-24 | 2014-02-20 | 7.504 | 967,884 | -12,676 | 0.12% | 7,262,762 |
| 2014-02-21 | 2014-02-19 | 7.400 | 980,560 | +9,275 | 0.12% | 7,256,391 |
| 2014-02-19 | 2014-02-17 | 7.556 | 971,285 | -83,478 | 0.12% | 7,338,546 |
| 2014-02-18 | 2014-02-14 | 7.374 | 1,054,763 | +3,092 | 0.13% | 7,778,220 |
| 2014-02-17 | 2014-02-13 | 7.374 | 1,051,671 | +12,367 | 0.13% | 7,755,419 |
| 2014-02-14 | 2014-02-12 | 7.374 | 1,039,304 | +49,159 | 0.13% | 7,664,220 |
| 2014-02-13 | 2014-02-11 | 7.543 | 990,145 | +43,285 | 0.12% | 7,468,233 |
| 2014-02-12 | 2014-02-10 | 7.426 | 946,860 | -121,352 | 0.12% | 7,031,503 |
| 2014-02-11 | 2014-02-07 | 6.883 | 1,068,212 | -148,406 | 0.13% | 7,352,238 |
| 2014-02-10 | 2014-02-06 | 6.391 | 1,216,618 | +27,826 | 0.15% | 7,775,560 |
| 2014-02-07 | 2014-02-05 | 6.236 | 1,188,792 | +12,367 | 0.15% | 7,413,160 |
| 2014-02-06 | 2014-02-04 | 6.339 | 1,176,425 | +145,314 | 0.15% | 7,457,801 |
| 2014-02-05 | 2014-01-30 | 6.598 | 1,031,111 | +6,184 | 0.13% | 6,803,401 |
| 2014-02-04 | 2014-01-28 | 6.753 | 1,024,927 | -3,092 | 0.13% | 6,921,718 |
| 2014-01-29 | 2014-01-27 | 6.430 | 1,028,019 | -108,213 | 0.13% | 6,610,100 |
| 2014-01-28 | 2014-01-24 | 6.728 | 1,136,232 | +9,276 | 0.14% | 7,644,003 |
| 2014-01-27 | 2014-01-23 | 6.805 | 1,126,956 | -3,092 | 0.14% | 7,669,079 |
| 2014-01-24 | 2014-01-22 | 6.870 | 1,130,048 | +49,469 | 0.14% | 7,763,220 |
| 2014-01-23 | 2014-01-21 | 7.090 | 1,080,579 | -3,092 | 0.13% | 7,661,037 |
| 2014-01-22 | 2014-01-20 | 7.245 | 1,083,671 | +95,845 | 0.13% | 7,851,199 |
| 2014-01-21 | 2014-01-17 | 7.245 | 987,826 | -148,406 | 0.12% | 7,156,801 |
| 2014-01-20 | 2014-01-16 | 6.973 | 1,136,232 | +12,368 | 0.14% | 7,923,303 |
| 2014-01-17 | 2014-01-15 | 6.999 | 1,123,864 | +13,913 | 0.14% | 7,866,137 |
| 2014-01-16 | 2014-01-14 | 7.051 | 1,109,951 | -98,938 | 0.14% | 7,826,197 |
| 2014-01-15 | 2014-01-13 | 6.818 | 1,208,889 | -182,415 | 0.15% | 8,242,283 |
| 2014-01-14 | 2014-01-10 | 6.857 | 1,391,304 | -24,734 | 0.17% | 9,540,000 |
| 2014-01-13 | 2014-01-09 | 6.909 | 1,416,038 | +58,744 | 0.18% | 9,782,878 |
| 2014-01-10 | 2014-01-08 | 6.986 | 1,357,294 | -10,822 | 0.17% | 9,482,398 |
| 2014-01-09 | 2014-01-07 | 6.132 | 1,368,116 | -435,941 | 0.17% | 8,389,803 |
| 2014-01-08 | 2014-01-06 | 5.291 | 1,804,057 | -15,459 | 0.23% | 9,546,058 |
| 2014-01-07 | 2014-01-03 | 5.214 | 1,819,516 | +40,193 | 0.23% | 9,486,618 |
| 2014-01-06 | 2014-01-02 | 5.279 | 1,779,323 | +64,927 | 0.22% | 9,392,159 |
| 2014-01-03 | 2013-12-31 | 5.291 | 1,714,396 | +71,111 | 0.22% | 9,071,622 |
| 2014-01-02 | 2013-12-27 | 4.852 | 1,643,285 | -108,212 | 0.21% | 7,972,502 |
| 2013-12-30 | 2013-12-24 | 4.903 | 1,751,497 | -387 | 0.22% | 8,588,140 |
| 2013-12-27 | 2013-12-20 | 4.218 | 1,751,884 | -18,550 | 0.22% | 7,388,792 |
| 2013-12-23 | 2013-12-19 | 4.425 | 1,770,434 | +77,294 | 0.22% | 7,833,509 |
| 2013-12-20 | 2013-12-18 | 4.722 | 1,693,140 | +120,580 | 0.21% | 7,995,327 |
| 2013-12-19 | 2013-12-17 | 4.748 | 1,572,560 | +6,184 | 0.20% | 7,466,615 |
| 2013-12-18 | 2013-12-16 | 4.968 | 1,566,376 | +37,101 | 0.20% | 7,781,758 |
| 2013-12-16 | 2013-12-12 | 5.266 | 1,529,275 | +43,285 | 0.20% | 8,052,495 |
| 2013-12-13 | 2013-12-11 | 5.291 | 1,485,990 | -3,092 | 0.19% | 7,863,026 |
| 2013-12-12 | 2013-12-10 | 5.460 | 1,489,082 | +80,387 | 0.19% | 8,129,832 |
| 2013-12-11 | 2013-12-09 | 5.447 | 1,408,695 | +37,101 | 0.18% | 7,672,724 |
| 2013-12-10 | 2013-12-06 | 5.537 | 1,371,594 | +166,957 | 0.18% | 7,594,861 |
| 2013-12-09 | 2013-12-05 | 5.563 | 1,204,637 | -64,928 | 0.15% | 6,701,548 |
| 2013-12-06 | 2013-12-04 | 5.511 | 1,269,565 | +55,652 | 0.16% | 6,997,051 |
| 2013-12-05 | 2013-12-03 | 5.486 | 1,213,913 | +27,826 | 0.16% | 6,658,922 |
| 2013-12-04 | 2013-12-02 | 5.188 | 1,186,087 | +253,527 | 0.15% | 6,153,347 |
| 2013-12-03 | 2013-11-29 | 5.447 | 932,560 | -139,131 | 0.12% | 5,079,364 |
| 2013-12-02 | 2013-11-28 | 5.369 | 1,071,691 | -9,275 | 0.14% | 5,753,978 |
| 2013-11-29 | 2013-11-27 | 4.981 | 1,080,966 | -618 | 0.14% | 5,384,226 |
| 2013-11-28 | 2013-11-26 | 4.800 | 1,081,584 | -12,367 | 0.14% | 5,191,402 |
| 2013-11-27 | 2013-11-25 | 4.748 | 1,093,951 | +6,183 | 0.14% | 5,194,149 |
| 2013-11-26 | 2013-11-22 | 4.528 | 1,087,768 | +49,469 | 0.14% | 4,925,551 |
| 2013-11-25 | 2013-11-21 | 4.476 | 1,038,299 | +197,874 | 0.13% | 4,647,817 |
| 2013-11-22 | 2013-11-20 | 4.658 | 840,425 | -15,459 | 0.11% | 3,914,281 |
| 2013-11-21 | 2013-11-19 | 4.619 | 855,884 | +231,884 | 0.11% | 3,953,062 |
| 2013-11-20 | 2013-11-18 | 4.761 | 624,000 | +71,111 | 0.08% | 2,970,865 |
| 2013-11-19 | 2013-11-15 | 4.709 | 552,889 | +160,541 | 0.07% | 2,603,693 |
| 2013-11-18 | 2013-11-14 | 4.476 | 392,348 | +9,276 | 0.05% | 1,756,297 |
| 2013-11-15 | 2013-11-13 | 4.192 | 383,072 | +27,826 | 0.05% | 1,605,743 |
| 2013-11-14 | 2013-11-12 | 4.269 | 355,246 | -21,643 | 0.05% | 1,516,679 |
| 2013-11-13 | 2013-11-11 | 4.231 | 376,889 | -77,294 | 0.05% | 1,594,453 |
| 2013-11-12 | 2013-11-08 | 4.011 | 454,183 | -37,102 | 0.06% | 1,821,558 |
| 2013-11-11 | 2013-11-07 | 3.959 | 491,285 | -123,671 | 0.06% | 1,944,936 |
| 2013-11-08 | 2013-11-06 | 3.687 | 614,956 | +287,536 | 0.08% | 2,267,459 |
| 2013-11-07 | 2013-11-05 | 3.933 | 327,420 | -12,367 | 0.04% | 1,287,743 |
| 2013-11-06 | 2013-11-04 | 3.480 | 339,787 | +183,652 | 0.04% | 1,182,523 |
| 2013-11-05 | 2013-11-01 | 2.963 | 156,135 | +24,734 | 0.02% | 462,579 |
| 2013-11-04 | 2013-10-31 | 2.950 | 131,401 | -74,203 | 0.02% | 387,600 |
| 2013-11-01 | 2013-10-30 | 2.730 | 205,604 | +6,184 | 0.03% | 561,261 |
| 2013-10-31 | 2013-10-29 | 2.575 | 199,420 | +160,773 | 0.03% | 513,419 |
| 2013-10-30 | 2013-10-28 | 3.105 | 38,647 | -265,121 | 0.01% | 119,999 |
| 2013-10-29 | 2013-10-25 | 2.678 | 303,768 | -346,280 | 0.04% | 813,510 |
| 2013-10-28 | 2013-10-24 | 2.523 | 650,048 | -55,652 | 0.09% | 1,639,950 |
| 2013-10-23 | 2013-10-21 | 2.536 | 705,700 | +9,275 | 0.10% | 1,789,479 |
| 2013-10-22 | 2013-10-18 | 2.484 | 696,425 | -6,183 | 0.10% | 1,729,920 |
| 2013-10-16 | 2013-10-11 | 2.393 | 702,608 | -148,406 | 0.10% | 1,681,649 |
| 2013-10-11 | 2013-10-09 | 2.419 | 851,014 | -61,836 | 0.12% | 2,058,869 |
| 2013-10-10 | 2013-10-08 | 2.445 | 912,850 | +77,295 | 0.13% | 2,232,090 |
| 2013-10-09 | 2013-10-07 | 2.549 | 835,555 | -153,044 | 0.12% | 2,129,569 |
| 2013-10-08 | 2013-10-04 | 2.368 | 988,599 | -77,294 | 0.14% | 2,340,571 |
| 2013-10-03 | 2013-09-30 | 2.316 | 1,065,893 | +71,111 | 0.15% | 2,468,409 |
| 2013-10-02 | 2013-09-27 | 2.368 | 994,782 | +30,918 | 0.14% | 2,355,209 |
| 2013-09-24 | 2013-09-19 | 2.303 | 963,864 | +176,231 | 0.14% | 2,219,659 |
| 2013-09-23 | 2013-09-18 | 2.381 | 787,633 | +9,276 | 0.11% | 1,874,961 |
| 2013-09-18 | 2013-09-16 | 2.381 | 778,357 | +21,642 | 0.11% | 1,852,879 |
| 2013-09-17 | 2013-09-13 | 2.419 | 756,715 | -15,459 | 0.11% | 1,830,731 |
| 2013-09-16 | 2013-09-12 | 2.381 | 772,174 | +12,367 | 0.11% | 1,838,161 |
| 2013-09-13 | 2013-09-11 | 2.342 | 759,807 | +64,928 | 0.11% | 1,779,231 |
| 2013-09-12 | 2013-09-10 | 2.406 | 694,879 | -299,903 | 0.10% | 1,672,140 |
| 2013-09-10 | 2013-09-06 | 2.135 | 994,782 | +284,444 | 0.14% | 2,123,549 |
| 2013-09-09 | 2013-09-05 | 2.277 | 710,338 | +179,324 | 0.10% | 1,617,440 |
| 2013-09-05 | 2013-09-03 | 2.316 | 531,014 | +58,744 | 0.07% | 1,229,729 |
| 2013-09-04 | 2013-09-02 | 2.303 | 472,270 | +9,275 | 0.07% | 1,087,579 |
| 2013-09-03 | 2013-08-30 | 2.303 | 462,995 | -108,213 | 0.07% | 1,066,220 |
| 2013-09-02 | 2013-08-29 | 2.445 | 571,208 | -102,029 | 0.08% | 1,396,711 |
| 2013-08-30 | 2013-08-28 | 2.523 | 673,237 | +138,358 | 0.10% | 1,698,451 |
| 2013-08-29 | 2013-08-27 | 2.342 | 534,879 | -9,275 | 0.08% | 1,252,520 |
| 2013-08-27 | 2013-08-23 | 2.044 | 544,154 | -7,730 | 0.08% | 1,112,319 |
| 2013-08-26 | 2013-08-22 | 2.018 | 551,884 | +46,377 | 0.08% | 1,113,840 |
| 2013-08-23 | 2013-08-21 | 2.005 | 505,507 | +75,749 | 0.07% | 1,013,700 |
| 2013-08-22 | 2013-08-20 | 2.005 | 429,758 | +89,661 | 0.06% | 861,799 |
| 2013-08-21 | 2013-08-19 | 2.018 | 340,097 | +139,131 | 0.05% | 686,401 |
| 2013-08-20 | 2013-08-16 | 1.876 | 200,966 | -208,696 | 0.03% | 377,000 |
| 2013-08-16 | 2013-08-13 | 1.811 | 409,662 | +108,213 | 0.06% | 742,001 |
| 2013-08-15 | 2013-08-12 | 1.941 | 301,449 | +146,860 | 0.04% | 585,000 |
| 2013-08-13 | 2013-08-09 | 1.656 | 154,589 | -43,285 | 0.02% | 255,999 |
| 2013-08-12 | 2013-08-08 | 1.410 | 197,874 | +43,285 | 0.03% | 279,040 |
| 2013-07-26 | 2013-07-24 | 1.229 | 154,589 | +77,294 | 0.02% | 190,000 |
| 2013-07-22 | 2013-07-18 | 1.229 | 77,295 | +77,295 | 0.01% | 95,000 |
| 2013-07-05 | 2013-07-03 | 1.255 | 0 | -2,705,313 | ||
| 2013-06-20 | 2013-06-18 | 0.788 | 2,705,313 | +2,434,782 | 0.38% | 2,132,884 |
| 2013-06-19 | 2013-06-17 | 0.765 | 270,531 | -4,732,557 | 0.04% | 207,015 |
| 2013-06-18 | 2013-06-14 | 0.765 | 5,003,088 | -113,850 | 1.23% | 3,828,449 |
| 2013-06-14 | 2013-06-11 | 0.765 | 5,116,938 | -5,175 | 1.26% | 3,915,569 |
| 2013-06-04 | 2013-05-31 | 0.757 | 5,122,113 | +103,500 | 1.26% | 3,879,938 |
| 2013-05-31 | 2013-05-29 | 0.773 | 5,018,613 | -1,294 | 1.23% | 3,879,120 |
| 2013-05-30 | 2013-05-28 | 0.765 | 5,019,907 | -2,070 | 1.23% | 3,841,319 |
| 2013-05-29 | 2013-05-27 | 0.773 | 5,021,977 | +258,750 | 1.23% | 3,881,720 |
| 2013-05-27 | 2013-05-23 | 0.765 | 4,763,227 | +89,269 | 1.17% | 3,644,903 |
| 2013-05-23 | 2013-05-21 | 0.796 | 4,673,958 | +45,281 | 1.17% | 3,721,102 |
| 2013-05-22 | 2013-05-20 | 0.781 | 4,628,677 | -64,687 | 1.16% | 3,613,498 |
| 2013-05-21 | 2013-05-16 | 0.742 | 4,693,364 | -15,059 | 1.23% | 3,482,611 |
| 2013-05-20 | 2013-05-15 | 0.765 | 4,708,423 | -7,763 | 1.28% | 3,602,966 |
| 2013-05-16 | 2013-05-14 | 0.742 | 4,716,186 | +129,375 | 1.28% | 3,499,546 |
| 2013-05-14 | 2013-05-10 | 0.750 | 4,586,811 | +129,375 | 1.25% | 3,438,999 |
| 2013-05-13 | 2013-05-09 | 0.765 | 4,457,436 | -1,294 | 1.21% | 3,410,907 |
| 2013-05-06 | 2013-05-02 | 0.742 | 4,458,730 | +257,457 | 1.21% | 3,308,506 |
| 2013-05-02 | 2013-04-29 | 0.757 | 4,201,273 | +72,450 | 1.14% | 3,182,413 |
| 2013-04-12 | 2013-04-10 | 0.750 | 4,128,823 | +129,375 | 1.12% | 3,095,619 |
| 2013-04-11 | 2013-04-09 | 0.742 | 3,999,448 | -31,050 | 1.09% | 2,967,705 |
| 2013-04-09 | 2013-04-05 | 0.742 | 4,030,498 | +170,775 | 1.10% | 2,990,745 |
| 2013-04-08 | 2013-04-03 | 0.773 | 3,859,723 | +147,487 | 1.05% | 2,983,360 |
| 2013-04-05 | 2013-04-02 | 0.750 | 3,712,236 | +90,563 | 1.01% | 2,783,280 |
| 2013-04-03 | 2013-03-28 | 0.757 | 3,621,673 | +517,500 | 0.99% | 2,743,373 |
| 2013-03-27 | 2013-03-25 | 0.835 | 3,104,173 | -38,812 | 0.84% | 2,591,309 |
| 2013-03-26 | 2013-03-22 | 0.788 | 3,142,985 | -12,938 | 0.85% | 2,477,947 |
| 2013-03-25 | 2013-03-21 | 0.757 | 3,155,923 | -25,875 | 0.86% | 2,390,573 |
| 2013-03-22 | 2013-03-20 | 0.719 | 3,181,798 | -64,687 | 0.87% | 2,287,205 |
| 2013-03-15 | 2013-03-13 | 0.719 | 3,246,485 | -12,938 | 0.88% | 2,333,704 |
| 2013-03-13 | 2013-03-11 | 0.727 | 3,259,423 | -38,812 | 0.89% | 2,368,198 |
| 2013-03-11 | 2013-03-07 | 0.719 | 3,298,235 | +69,862 | 0.90% | 2,370,904 |
| 2013-02-27 | 2013-02-25 | 0.719 | 3,228,373 | -186,300 | 0.88% | 2,320,685 |
| 2013-02-26 | 2013-02-22 | 0.696 | 3,414,673 | +12,937 | 0.93% | 2,375,424 |
| 2013-02-25 | 2013-02-21 | 0.688 | 3,401,736 | +12,938 | 0.93% | 2,340,131 |
| 2013-02-22 | 2013-02-20 | 0.727 | 3,388,798 | +31,050 | 0.92% | 2,462,198 |
| 2013-02-21 | 2013-02-19 | 0.727 | 3,357,748 | +31,050 | 0.91% | 2,439,638 |
| 2013-02-20 | 2013-02-18 | 0.742 | 3,326,698 | -802,125 | 0.90% | 2,468,506 |
| 2013-02-19 | 2013-02-15 | 0.657 | 4,128,823 | +144,900 | 1.12% | 2,712,656 |
| 2013-02-18 | 2013-02-14 | 0.634 | 3,983,923 | +126,787 | 1.08% | 2,525,075 |
| 2013-02-06 | 2013-02-04 | 0.642 | 3,857,136 | -517 | 1.05% | 2,474,529 |
| 2013-02-04 | 2013-01-31 | 0.626 | 3,857,653 | +12,937 | 1.05% | 2,415,226 |
| 2013-02-01 | 2013-01-30 | 0.642 | 3,844,716 | +5,175 | 1.05% | 2,466,561 |
| 2013-01-28 | 2013-01-24 | 0.587 | 3,839,541 | +82,800 | 1.04% | 2,255,498 |
| 2013-01-24 | 2013-01-22 | 0.587 | 3,756,741 | +46,575 | 1.02% | 2,206,858 |
| 2013-01-18 | 2013-01-16 | 0.611 | 3,710,166 | +12,938 | 1.01% | 2,265,531 |
| 2013-01-17 | 2013-01-15 | 0.611 | 3,697,228 | +128,340 | 1.01% | 2,257,630 |
| 2013-01-16 | 2013-01-14 | 0.595 | 3,568,888 | -77,625 | 0.97% | 2,124,091 |
| 2013-01-15 | 2013-01-11 | 0.603 | 3,646,513 | +128,857 | 0.99% | 2,198,477 |
| 2013-01-14 | 2013-01-10 | 0.626 | 3,517,656 | +103,500 | 0.96% | 2,202,358 |
| 2013-01-11 | 2013-01-09 | 0.642 | 3,414,156 | -38,812 | 0.93% | 2,190,337 |
| 2013-01-10 | 2013-01-08 | 0.688 | 3,452,968 | +126,788 | 0.94% | 2,375,374 |
| 2012-11-09 | 2012-11-07 | 0.603 | 3,326,180 | -2,588 | 0.90% | 2,005,349 |
| 2012-10-29 | 2012-10-25 | 0.626 | 3,328,768 | +12,938 | 0.91% | 2,084,098 |
| 2012-10-26 | 2012-10-24 | 0.634 | 3,315,830 | -12,938 | 0.90% | 2,101,627 |
| 2012-10-24 | 2012-10-19 | 0.618 | 3,328,768 | +12,938 | 0.91% | 2,058,368 |
| 2012-10-15 | 2012-10-11 | 0.595 | 3,315,830 | +129,375 | 0.90% | 1,973,479 |
| 2012-10-10 | 2012-10-08 | 0.618 | 3,186,455 | +9,056 | 0.87% | 1,970,368 |
| 2012-10-09 | 2012-10-05 | 0.618 | 3,177,399 | +103,500 | 0.86% | 1,964,768 |
| 2012-10-04 | 2012-09-28 | 0.618 | 3,073,899 | -18,113 | 0.84% | 1,900,768 |
| 2012-09-26 | 2012-09-24 | 0.618 | 3,092,012 | -85,387 | 0.84% | 1,911,968 |
| 2012-09-24 | 2012-09-20 | 0.642 | 3,177,399 | +90,562 | 0.86% | 2,038,447 |
| 2012-09-21 | 2012-09-19 | 0.642 | 3,086,837 | +18,113 | 0.84% | 1,980,347 |
| 2012-09-13 | 2012-09-11 | 0.626 | 3,068,724 | -82,800 | 0.83% | 1,921,288 |
| 2012-09-05 | 2012-09-03 | 0.603 | 3,151,524 | +194,062 | 0.86% | 1,900,049 |
| 2012-09-04 | 2012-08-31 | 0.665 | 2,957,462 | +28,463 | 0.80% | 1,965,926 |
| 2012-09-03 | 2012-08-30 | 0.603 | 2,928,999 | -51,750 | 0.80% | 1,765,889 |
| 2012-08-24 | 2012-08-22 | 0.580 | 2,980,749 | +51,232 | 0.81% | 1,727,970 |
| 2012-08-02 | 2012-07-31 | 0.541 | 2,929,517 | +129,375 | 0.80% | 1,585,052 |
| 2012-07-30 | 2012-07-26 | 0.549 | 2,800,142 | -77,625 | 0.76% | 1,536,696 |
| 2012-07-20 | 2012-07-18 | 0.549 | 2,877,767 | -46,575 | 0.78% | 1,579,296 |
| 2012-07-13 | 2012-07-11 | 0.572 | 2,924,342 | +93,150 | 0.80% | 1,672,667 |
| 2012-07-12 | 2012-07-10 | 0.587 | 2,831,192 | +31,050 | 0.77% | 1,663,154 |
| 2012-05-04 | 2012-05-02 | 0.541 | 2,800,142 | -12,937 | 0.76% | 1,515,052 |
| 2012-05-02 | 2012-04-27 | 0.541 | 2,813,079 | +129,375 | 0.77% | 1,522,052 |
| 2012-04-16 | 2012-04-12 | 0.533 | 2,683,704 | -12,938 | 0.73% | 1,431,308 |
| 2012-04-10 | 2012-04-03 | 0.533 | 2,696,642 | +90,563 | 0.73% | 1,438,209 |
| 2012-04-03 | 2012-03-30 | 0.541 | 2,606,079 | +38,812 | 0.71% | 1,410,052 |
| 2012-03-28 | 2012-03-26 | 0.549 | 2,567,267 | +12,938 | 0.70% | 1,408,896 |
| 2012-03-23 | 2012-03-21 | 0.564 | 2,554,329 | +25,875 | 0.69% | 1,441,283 |
| 2012-03-22 | 2012-03-20 | 0.580 | 2,528,454 | -33,638 | 0.69% | 1,465,770 |
| 2012-03-15 | 2012-03-13 | 0.549 | 2,562,092 | +64,171 | 0.70% | 1,406,056 |
| 2012-03-12 | 2012-03-08 | 0.549 | 2,497,921 | -12,938 | 0.68% | 1,370,839 |
| 2012-03-09 | 2012-03-07 | 0.541 | 2,510,859 | -25,875 | 0.68% | 1,358,532 |
| 2012-03-02 | 2012-02-29 | 0.564 | 2,536,734 | -64,688 | 0.69% | 1,431,355 |
| 2012-02-27 | 2012-02-23 | 0.572 | 2,601,422 | +258,751 | 0.71% | 1,487,963 |
| 2012-02-24 | 2012-02-22 | 0.541 | 2,342,671 | -25,875 | 0.64% | 1,267,532 |
| 2012-02-22 | 2012-02-20 | 0.510 | 2,368,546 | +64,687 | 0.64% | 1,208,301 |
| 2012-02-21 | 2012-02-17 | 0.510 | 2,303,859 | -7,762 | 0.63% | 1,175,302 |
| 2012-02-09 | 2012-02-07 | 0.433 | 2,311,621 | -77,625 | 0.63% | 1,000,585 |
| 2012-02-02 | 2012-01-31 | 0.425 | 2,389,246 | -87,975 | 0.65% | 1,015,718 |
| 2012-01-09 | 2012-01-05 | 0.410 | 2,477,221 | +77,625 | 0.67% | 1,014,823 |
| 2012-01-06 | 2012-01-04 | 0.402 | 2,399,596 | -12,938 | 0.65% | 964,475 |
| 2011-12-12 | 2011-12-08 | 0.417 | 2,412,534 | +15,525 | 0.66% | 1,006,970 |
| 2011-12-02 | 2011-11-30 | 0.410 | 2,397,009 | -7,762 | 0.65% | 981,963 |
| 2011-11-30 | 2011-11-28 | 0.417 | 2,404,771 | +64,687 | 0.65% | 1,003,730 |
| 2011-11-22 | 2011-11-18 | 0.425 | 2,340,084 | +18,113 | 0.64% | 994,818 |
| 2011-11-08 | 2011-11-04 | 0.425 | 2,321,971 | +12,937 | 0.63% | 987,118 |
| 2011-10-20 | 2011-10-18 | 0.371 | 2,309,034 | -95,737 | 0.63% | 856,685 |
| 2011-10-06 | 2011-10-03 | 0.386 | 2,404,771 | -25,875 | 0.65% | 929,380 |
| 2011-09-28 | 2011-09-26 | 0.363 | 2,430,646 | -31,050 | 0.66% | 883,017 |
| 2011-08-31 | 2011-08-29 | 0.479 | 2,461,696 | +12,937 | 0.67% | 1,179,711 |
| 2011-08-25 | 2011-08-23 | 0.464 | 2,448,759 | -12,937 | 0.67% | 1,135,656 |
| 2011-08-23 | 2011-08-19 | 0.456 | 2,461,696 | -10,350 | 0.67% | 1,122,628 |
| 2011-08-18 | 2011-08-16 | 0.495 | 2,472,046 | -647 | 0.67% | 1,222,886 |
| 2011-08-11 | 2011-08-09 | 0.487 | 2,472,693 | +12,937 | 0.67% | 1,204,094 |
| 2011-08-09 | 2011-08-05 | 0.572 | 2,459,756 | -23,287 | 0.67% | 1,406,932 |
| 2011-08-04 | 2011-08-02 | 0.603 | 2,483,043 | -103,500 | 0.68% | 1,497,023 |
| 2011-07-29 | 2011-07-27 | 0.564 | 2,586,543 | -2,588 | 0.70% | 1,459,460 |
| 2011-07-28 | 2011-07-26 | 0.541 | 2,589,131 | -10,350 | 0.70% | 1,400,882 |
| 2011-07-27 | 2011-07-25 | 0.510 | 2,599,481 | +12,938 | 0.71% | 1,326,112 |
| 2011-07-26 | 2011-07-22 | 0.518 | 2,586,543 | +12,937 | 0.70% | 1,339,504 |
| 2011-07-21 | 2011-07-19 | 0.495 | 2,573,606 | +49,163 | 0.70% | 1,273,126 |
| 2011-07-20 | 2011-07-18 | 0.557 | 2,524,443 | +51,750 | 0.69% | 1,404,907 |
| 2011-07-18 | 2011-07-14 | 0.611 | 2,472,693 | -12,938 | 0.67% | 1,509,895 |
| 2011-07-15 | 2011-07-13 | 0.603 | 2,485,631 | -12,937 | 0.68% | 1,498,583 |
| 2011-06-24 | 2011-06-22 | 0.634 | 2,498,568 | -170,775 | 0.68% | 1,583,633 |
| 2011-06-16 | 2011-06-14 | 0.696 | 2,669,343 | +49,162 | 0.73% | 1,856,934 |
| 2011-06-13 | 2011-06-09 | 0.711 | 2,620,181 | -258,750 | 0.71% | 1,863,239 |
| 2011-06-10 | 2011-06-08 | 0.711 | 2,878,931 | +18,113 | 0.78% | 2,047,239 |
| 2011-06-08 | 2011-06-03 | 0.765 | 2,860,818 | -64,688 | 0.78% | 2,189,147 |
| 2011-06-02 | 2011-05-31 | 0.765 | 2,925,506 | +35,966 | 0.80% | 2,238,647 |
| 2011-06-01 | 2011-05-30 | 0.773 | 2,889,540 | +56,925 | 0.79% | 2,233,460 |
| 2011-05-31 | 2011-05-27 | 0.773 | 2,832,615 | +2,588 | 0.77% | 2,189,460 |
| 2011-05-30 | 2011-05-26 | 0.773 | 2,830,027 | -124,200 | 0.77% | 2,187,460 |
| 2011-05-27 | 2011-05-25 | 0.773 | 2,954,227 | +51,750 | 0.80% | 2,283,460 |
| 2011-05-24 | 2011-05-20 | 0.781 | 2,902,477 | +64,687 | 0.79% | 2,265,894 |
| 2011-05-20 | 2011-05-18 | 0.781 | 2,837,790 | -155,250 | 0.77% | 2,215,395 |
| 2011-05-19 | 2011-05-17 | 0.796 | 2,993,040 | -64,687 | 0.81% | 2,382,864 |
| 2011-05-17 | 2011-05-13 | 0.812 | 3,057,727 | +64,687 | 0.83% | 2,481,633 |
| 2011-05-16 | 2011-05-12 | 0.796 | 2,993,040 | -51,750 | 0.81% | 2,382,864 |
| 2011-05-12 | 2011-05-09 | 0.804 | 3,044,790 | +64,688 | 0.84% | 2,447,599 |
| 2011-05-11 | 2011-05-06 | 0.843 | 2,980,102 | -12,938 | 0.82% | 2,510,771 |
| 2011-05-09 | 2011-05-05 | 0.850 | 2,993,040 | -25,875 | 0.83% | 2,544,806 |
| 2011-05-06 | 2011-05-04 | 0.843 | 3,018,915 | +38,813 | 0.85% | 2,543,472 |
| 2011-05-04 | 2011-04-29 | 0.835 | 2,980,102 | -64,688 | 0.83% | 2,487,737 |
| 2011-05-03 | 2011-04-28 | 0.804 | 3,044,790 | +361,992 | 0.85% | 2,447,599 |
| 2011-04-29 | 2011-04-27 | 0.889 | 2,682,798 | +258,750 | 0.75% | 2,384,709 |
| 2011-04-21 | 2011-04-19 | 0.812 | 2,424,048 | -67,275 | 0.70% | 1,967,343 |
| 2011-04-19 | 2011-04-15 | 0.843 | 2,491,323 | +51,750 | 0.72% | 2,098,969 |
| 2011-04-15 | 2011-04-13 | 0.804 | 2,439,573 | -43,988 | 0.72% | 1,961,086 |
| 2011-04-13 | 2011-04-11 | 0.781 | 2,483,561 | +25,875 | 0.74% | 1,938,857 |
| 2011-04-11 | 2011-04-07 | 0.796 | 2,457,686 | -5,175 | 0.73% | 1,956,650 |
| 2011-04-07 | 2011-04-04 | 0.788 | 2,462,861 | -93,150 | 0.73% | 1,941,733 |
| 2011-04-01 | 2011-03-30 | 0.781 | 2,556,011 | +51,750 | 0.76% | 1,995,417 |
| 2011-03-31 | 2011-03-29 | 0.788 | 2,504,261 | +12,938 | 0.74% | 1,974,373 |
| 2011-03-28 | 2011-03-24 | 0.804 | 2,491,323 | +12,937 | 0.74% | 2,002,686 |
| 2011-03-24 | 2011-03-22 | 0.796 | 2,478,386 | -957 | 0.73% | 1,973,130 |
| 2011-03-23 | 2011-03-21 | 0.812 | 2,479,343 | -29,886 | 0.73% | 2,012,220 |
| 2011-03-18 | 2011-03-16 | 0.804 | 2,509,229 | -129,375 | 0.74% | 2,017,080 |
| 2011-03-17 | 2011-03-15 | 0.750 | 2,638,604 | +25,875 | 0.78% | 1,978,315 |
| 2011-03-15 | 2011-03-11 | 0.765 | 2,612,729 | +49,163 | 0.77% | 1,999,305 |
| 2011-03-14 | 2011-03-10 | 0.796 | 2,563,566 | -25,875 | 0.76% | 2,040,945 |
| 2011-03-10 | 2011-03-08 | 0.804 | 2,589,441 | -207,000 | 0.77% | 2,081,560 |
| 2011-03-09 | 2011-03-07 | 0.765 | 2,796,441 | +155,250 | 0.83% | 2,139,885 |
| 2011-03-07 | 2011-03-03 | 0.765 | 2,641,191 | -207,000 | 0.78% | 2,021,085 |
| 2011-03-02 | 2011-02-28 | 0.734 | 2,848,191 | +49,162 | 0.85% | 2,091,425 |
| 2011-02-28 | 2011-02-24 | 0.688 | 2,799,029 | +12,938 | 0.84% | 1,925,515 |
| 2011-02-24 | 2011-02-22 | 0.773 | 2,786,091 | +142,312 | 0.83% | 2,153,500 |
| 2011-02-23 | 2011-02-21 | 0.781 | 2,643,779 | +46,575 | 0.79% | 2,063,935 |
| 2011-02-22 | 2011-02-18 | 0.827 | 2,597,204 | -41,400 | 0.78% | 2,148,025 |
| 2011-02-21 | 2011-02-17 | 0.835 | 2,638,604 | -15,525 | 0.79% | 2,202,660 |
| 2011-02-18 | 2011-02-16 | 0.804 | 2,654,129 | +178,538 | 0.82% | 2,133,560 |
| 2011-02-17 | 2011-02-15 | 0.827 | 2,475,591 | +178,537 | 0.80% | 2,047,445 |
| 2011-02-16 | 2011-02-14 | 0.812 | 2,297,054 | +64,688 | 0.74% | 1,864,275 |
| 2011-02-15 | 2011-02-11 | 0.881 | 2,232,366 | +287,212 | 0.74% | 1,967,070 |
| 2011-02-14 | 2011-02-10 | 0.951 | 1,945,154 | +473,513 | 0.65% | 1,849,305 |
| 2011-02-11 | 2011-02-09 | 1.074 | 1,471,641 | +5,175 | 0.51% | 1,581,125 |
| 2011-02-10 | 2011-02-08 | 0.958 | 1,466,466 | -344,138 | 0.53% | 1,405,540 |
| 2011-02-09 | 2011-02-07 | 0.819 | 1,810,604 | +64,688 | 0.68% | 1,483,470 |
| 2011-02-08 | 2011-02-02 | 0.835 | 1,745,916 | +282,037 | 0.68% | 1,457,460 |
| 2011-02-07 | 2011-01-31 | 0.843 | 1,463,879 | +27,169 | 0.57% | 1,233,335 |
| 2011-02-01 | 2011-01-28 | 0.757 | 1,436,710 | -605,475 | 0.60% | 1,088,290 |
| 2011-01-31 | 2011-01-27 | 0.580 | 2,042,185 | +25,875 | 0.85% | 1,183,875 |
| 2011-01-28 | 2011-01-26 | 0.595 | 2,016,310 | +2,588 | 0.84% | 1,200,045 |
| 2011-01-27 | 2011-01-25 | 0.603 | 2,013,722 | -12,938 | 0.84% | 1,214,070 |
| 2011-01-26 | 2011-01-24 | 0.618 | 2,026,660 | +15,525 | 0.84% | 1,253,200 |
| 2011-01-21 | 2011-01-19 | 0.665 | 2,011,135 | -25,875 | 0.83% | 1,336,870 |
| 2011-01-14 | 2011-01-12 | 0.688 | 2,037,010 | +38,813 | 0.84% | 1,401,305 |
| 2011-01-13 | 2011-01-11 | 0.672 | 1,998,197 | -2,588 | 0.83% | 1,343,715 |
| 2011-01-12 | 2011-01-10 | 0.680 | 2,000,785 | +51,750 | 0.83% | 1,360,920 |
| 2011-01-11 | 2011-01-07 | 0.688 | 1,949,035 | -38,812 | 0.81% | 1,340,785 |
| 2011-01-06 | 2011-01-04 | 0.672 | 1,987,847 | -23,288 | 0.82% | 1,336,755 |
| 2011-01-03 | 2010-12-29 | 0.634 | 2,011,135 | -43,987 | 0.83% | 1,274,690 |
| 2010-12-23 | 2010-12-21 | 0.618 | 2,055,122 | +38,812 | 0.85% | 1,270,800 |
| 2010-12-22 | 2010-12-20 | 0.626 | 2,016,310 | +23,288 | 0.84% | 1,262,385 |
| 2010-12-21 | 2010-12-17 | 0.665 | 1,993,022 | +62,100 | 0.83% | 1,324,830 |
| 2010-12-17 | 2010-12-15 | 0.688 | 1,930,922 | +25,875 | 0.80% | 1,328,325 |
| 2010-12-14 | 2010-12-10 | 0.719 | 1,905,047 | +282,037 | 0.79% | 1,369,425 |
| 2010-12-13 | 2010-12-09 | 0.734 | 1,623,010 | +150,075 | 0.67% | 1,191,775 |
| 2010-12-10 | 2010-12-08 | 0.734 | 1,472,935 | -64,687 | 0.61% | 1,081,575 |
| 2010-12-06 | 2010-12-02 | 0.734 | 1,537,622 | +12,937 | 0.64% | 1,129,075 |
| 2010-12-03 | 2010-12-01 | 0.742 | 1,524,685 | +69,863 | 0.63% | 1,131,360 |
| 2010-12-02 | 2010-11-30 | 0.742 | 1,454,822 | +64,687 | 0.60% | 1,079,520 |
| 2010-11-30 | 2010-11-26 | 0.757 | 1,390,135 | +51,750 | 0.58% | 1,053,010 |
| 2010-11-26 | 2010-11-24 | 0.781 | 1,338,385 | -230,287 | 0.56% | 1,044,845 |
| 2010-11-25 | 2010-11-23 | 0.781 | 1,568,672 | +43,987 | 0.65% | 1,224,625 |
| 2010-11-23 | 2010-11-19 | 0.812 | 1,524,685 | +217,350 | 0.63% | 1,237,425 |
| 2010-11-19 | 2010-11-17 | 0.788 | 1,307,335 | +38,813 | 0.54% | 1,030,710 |
| 2010-11-18 | 2010-11-16 | 0.796 | 1,268,522 | -28,463 | 0.53% | 1,009,915 |
| 2010-11-16 | 2010-11-12 | 0.812 | 1,296,985 | -38,812 | 0.54% | 1,052,625 |
| 2010-11-12 | 2010-11-10 | 0.812 | 1,335,797 | +12,937 | 0.55% | 1,084,125 |
| 2010-11-11 | 2010-11-09 | 0.827 | 1,322,860 | +103,500 | 0.55% | 1,094,075 |
| 2010-11-10 | 2010-11-08 | 0.827 | 1,219,360 | -126,787 | 0.51% | 1,008,475 |
| 2010-11-09 | 2010-11-05 | 0.804 | 1,346,147 | +36,225 | 0.56% | 1,082,120 |
| 2010-11-04 | 2010-11-02 | 0.819 | 1,309,922 | +75,037 | 0.57% | 1,073,250 |
| 2010-11-03 | 2010-11-01 | 0.812 | 1,234,885 | -25,875 | 0.54% | 1,002,225 |
| 2010-11-02 | 2010-10-29 | 0.804 | 1,260,760 | -59,512 | 0.55% | 1,013,480 |
| 2010-10-29 | 2010-10-27 | 0.812 | 1,320,272 | -51,750 | 0.57% | 1,071,525 |
| 2010-10-28 | 2010-10-26 | 0.881 | 1,372,022 | +116,437 | 0.62% | 1,208,970 |
| 2010-10-27 | 2010-10-25 | 0.889 | 1,255,585 | +36,225 | 0.57% | 1,116,075 |
| 2010-10-26 | 2010-10-22 | 0.812 | 1,219,360 | +111,263 | 0.55% | 989,625 |
| 2010-10-25 | 2010-10-21 | 0.819 | 1,108,097 | -254,869 | 0.52% | 907,890 |
| 2010-10-22 | 2010-10-20 | 0.781 | 1,362,966 | -10,350 | 0.64% | 1,064,035 |
| 2010-10-20 | 2010-10-18 | 0.812 | 1,373,316 | +108,675 | 0.65% | 1,114,575 |
| 2010-10-19 | 2010-10-15 | 0.788 | 1,264,641 | +10,350 | 0.59% | 997,050 |
| 2010-10-18 | 2010-10-14 | 0.781 | 1,254,291 | +25,875 | 0.59% | 979,195 |
| 2010-10-14 | 2010-10-12 | 0.804 | 1,228,416 | -25,875 | 0.58% | 987,480 |
| 2010-10-13 | 2010-10-11 | 0.765 | 1,254,291 | +33,638 | 0.59% | 959,805 |
| 2010-10-12 | 2010-10-08 | 0.812 | 1,220,653 | +168,187 | 0.57% | 990,675 |
| 2010-10-11 | 2010-10-07 | 0.804 | 1,052,466 | -77,625 | 0.49% | 846,040 |
| 2010-10-08 | 2010-10-06 | 0.788 | 1,130,091 | -276,863 | 0.53% | 890,970 |
| 2010-10-07 | 2010-10-05 | 0.757 | 1,406,954 | +77,625 | 0.69% | 1,065,750 |
| 2010-10-06 | 2010-10-04 | 0.773 | 1,329,329 | -333,787 | 0.67% | 1,027,500 |
| 2010-10-05 | 2010-09-30 | 0.765 | 1,663,116 | -90,563 | 0.87% | 1,272,645 |
| 2010-10-04 | 2010-09-29 | 0.765 | 1,753,679 | +131,963 | 0.91% | 1,341,945 |
| 2010-09-30 | 2010-09-28 | 0.765 | 1,621,716 | +320,850 | 0.84% | 1,240,965 |
| 2010-09-29 | 2010-09-27 | 0.781 | 1,300,866 | +258,750 | 0.68% | 1,015,555 |
| 2010-09-28 | 2010-09-24 | 0.788 | 1,042,116 | +111,263 | 0.54% | 821,610 |
| 2010-09-27 | 2010-09-22 | 0.812 | 930,853 | +77,625 | 0.49% | 755,475 |
| 2010-09-24 | 2010-09-21 | 0.835 | 853,228 | +72,450 | 0.44% | 712,260 |
| 2010-09-22 | 2010-09-20 | 0.827 | 780,778 | +150,075 | 0.41% | 645,745 |
| 2010-09-21 | 2010-09-17 | 0.997 | 630,703 | +15,525 | 0.34% | 628,875 |
| 2010-09-15 | 2010-09-13 | 0.773 | 615,178 | +12,937 | 0.38% | 475,500 |
| 2010-09-10 | 2010-09-08 | 0.781 | 602,241 | -5,175 | 0.37% | 470,155 |
| 2010-08-23 | 2010-08-19 | 0.773 | 607,416 | -18,112 | 0.48% | 469,500 |
| 2010-08-17 | 2010-08-13 | 0.742 | 625,528 | +18,112 | 0.54% | 464,160 |
| 2010-08-13 | 2010-08-11 | 0.727 | 607,416 | +129,375 | 0.52% | 441,330 |
| 2010-08-11 | 2010-08-09 | 0.819 | 478,041 | +25,875 | 0.43% | 391,670 |
| 2010-08-03 | 2010-07-30 | 0.757 | 452,166 | -5,175 | 0.41% | 342,510 |
| 2010-07-27 | 2010-07-23 | 0.765 | 457,341 | +2,588 | 0.42% | 349,965 |
| 2010-07-23 | 2010-07-21 | 0.773 | 454,753 | -2,588 | 0.42% | 351,500 |
| 2010-07-21 | 2010-07-19 | 0.781 | 457,341 | +64,688 | 0.42% | 357,035 |
| 2010-07-20 | 2010-07-16 | 0.773 | 392,653 | -10,350 | 0.36% | 303,500 |
| 2010-07-15 | 2010-07-13 | 0.873 | 403,003 | -647 | 0.37% | 351,995 |
| 2010-07-06 | 2010-07-02 | 0.904 | 403,650 | +12,937 | 0.37% | 365,040 |
| 2010-06-30 | 2010-06-28 | 1.105 | 390,713 | -10,350 | 0.36% | 431,860 |
| 2010-06-29 | 2010-06-25 | 1.098 | 401,063 | +25,875 | 0.37% | 440,200 |
| 2010-06-23 | 2010-06-21 | 1.183 | 375,188 | +10,350 | 0.36% | 443,700 |
| 2010-06-17 | 2010-06-14 | 1.020 | 364,838 | +5,175 | 0.43% | 372,240 |
| 2010-05-24 | 2010-05-19 | 1.198 | 359,663 | +12,938 | 0.42% | 430,900 |
| 2010-05-20 | 2010-05-18 | 1.229 | 346,725 | +2,587 | 0.40% | 426,120 |
| 2010-05-18 | 2010-05-14 | 1.237 | 344,138 | -20,700 | 0.40% | 425,600 |
| 2010-05-17 | 2010-05-13 | 1.260 | 364,838 | -5,175 | 0.43% | 459,660 |
| 2010-05-10 | 2010-05-06 | 1.098 | 370,013 | -100,912 | 0.44% | 406,120 |
| 2010-05-06 | 2010-05-04 | 1.306 | 470,925 | -10,350 | 0.57% | 615,160 |
| 2010-05-04 | 2010-04-30 | 1.314 | 481,275 | +5,175 | 0.58% | 632,400 |
| 2010-05-03 | 2010-04-29 | 1.322 | 476,100 | +191,475 | 0.57% | 629,280 |
| 2010-04-30 | 2010-04-28 | 1.384 | 284,625 | -15,525 | 0.34% | 393,800 |
| 2010-04-28 | 2010-04-26 | 1.384 | 300,150 | +59,512 | 0.36% | 415,280 |
| 2010-04-27 | 2010-04-23 | 1.384 | 240,638 | +15,525 | 0.29% | 332,941 |
| 2010-04-26 | 2010-04-22 | 1.384 | 225,113 | +10,350 | 0.28% | 311,461 |
| 2010-04-23 | 2010-04-21 | 1.314 | 214,763 | +20,700 | 0.27% | 282,201 |
| 2010-04-21 | 2010-04-19 | 1.337 | 194,063 | +12,938 | 0.24% | 259,501 |
| 2010-04-19 | 2010-04-15 | 1.391 | 181,125 | +25,875 | 0.24% | 252,000 |
| 2010-04-15 | 2010-04-13 | 1.515 | 155,250 | +12,937 | 0.21% | 235,200 |
| 2010-04-13 | 2010-04-09 | 1.515 | 142,313 | +80,213 | 0.20% | 215,601 |
| 2010-04-09 | 2010-04-07 | 1.530 | 62,100 | -10,350 | 0.09% | 95,040 |
| 2010-01-21 | 2010-01-19 | 2.164 | 72,450 | -2,588 | 0.11% | 156,800 |
| 2010-01-19 | 2010-01-15 | 2.087 | 75,038 | -10,350 | 0.12% | 156,601 |
| 2010-01-14 | 2010-01-12 | 2.087 | 85,388 | +12,938 | 0.13% | 178,201 |
| 2010-01-07 | 2010-01-05 | 2.087 | 72,450 | -5,175 | 0.11% | 151,200 |
| 2010-01-06 | 2010-01-04 | 2.048 | 77,625 | +46,575 | 0.12% | 159,000 |
| 2009-12-15 | 2009-12-11 | 2.280 | 31,050 | -20,183 | 0.05% | 70,800 |
| 2009-12-11 | 2009-12-09 | 2.357 | 51,233 | +5,175 | 0.08% | 120,781 |
| 2009-12-07 | 2009-12-03 | 1.925 | 46,058 | +12,938 | 0.07% | 88,645 |
| 2009-12-03 | 2009-12-01 | 1.971 | 33,120 | -10,350 | 0.05% | 65,280 |
| 2009-11-26 | 2009-11-24 | 1.778 | 43,470 | +10,350 | 0.07% | 77,280 |
| 2009-11-19 | 2009-11-17 | 1.847 | 33,120 | -518 | 0.05% | 61,184 |
| 2009-11-05 | 2009-11-03 | 1.700 | 33,638 | +12,938 | 0.05% | 57,201 |
| 2009-10-29 | 2009-10-27 | 1.824 | 20,700 | +20,700 | 0.03% | 37,760 |
| 2009-10-16 | 2009-10-14 | 1.971 | 0 | -253,575 | ||
| 2009-10-02 | 2009-09-29 | 2.010 | 253,575 | +228,217 | 0.40% | 509,600 |
| 2009-09-30 | 2009-09-28 | 1.932 | 25,358 | -759,638 | 0.04% | 49,001 |
| 2009-09-29 | 2009-09-25 | 2.010 | 784,996 | -1,320 | 1.24% | 1,577,576 |
| 2009-09-28 | 2009-09-24 | 2.010 | 786,316 | -776 | 1.24% | 1,580,229 |
| 2009-09-24 | 2009-09-22 | 2.087 | 787,092 | -2,458 | 1.24% | 1,642,626 |
| 2009-09-23 | 2009-09-21 | 2.010 | 789,550 | -14,438 | 1.25% | 1,586,728 |
| 2009-09-22 | 2009-09-18 | 2.010 | 803,988 | +11,773 | 1.27% | 1,615,744 |
| 2009-09-21 | 2009-09-17 | 2.087 | 792,215 | -20,571 | 1.25% | 1,653,318 |
| 2009-09-18 | 2009-09-16 | 2.087 | 812,786 | -32,085 | 1.28% | 1,696,249 |
| 2009-09-15 | 2009-09-11 | 2.164 | 844,871 | -647 | 1.33% | 1,828,513 |
| 2009-09-14 | 2009-09-10 | 2.087 | 845,518 | -29,911 | 1.33% | 1,764,559 |
| 2009-09-10 | 2009-09-08 | 2.087 | 875,429 | -13,585 | 1.38% | 1,826,982 |
| 2009-09-09 | 2009-09-07 | 2.164 | 889,014 | -1,293 | 1.40% | 1,924,049 |
| 2009-09-02 | 2009-08-31 | 2.164 | 890,307 | -518 | 1.41% | 1,926,847 |
| 2009-09-01 | 2009-08-28 | 2.396 | 890,825 | +259 | 1.41% | 2,134,537 |
| 2009-08-31 | 2009-08-27 | 2.551 | 890,566 | -647 | 1.41% | 2,271,588 |
| 2009-08-21 | 2009-08-19 | 2.396 | 891,213 | +6,469 | 1.41% | 2,135,466 |
| 2009-08-19 | 2009-08-17 | 2.473 | 884,744 | -15,525 | 1.40% | 2,188,352 |
| 2009-08-18 | 2009-08-14 | 2.628 | 900,269 | -2,588 | 1.42% | 2,365,924 |
| 2009-08-14 | 2009-08-12 | 2.551 | 902,857 | -1,552 | 1.43% | 2,302,939 |
| 2009-08-13 | 2009-08-11 | 2.628 | 904,409 | +7,504 | 1.43% | 2,376,804 |
| 2009-08-12 | 2009-08-10 | 2.705 | 896,905 | +11,643 | 1.42% | 2,426,409 |
| 2009-08-10 | 2009-08-06 | 2.705 | 885,262 | +11,385 | 1.40% | 2,394,911 |
| 2009-08-07 | 2009-08-05 | 2.860 | 873,877 | +23,288 | 1.38% | 2,499,203 |
| 2009-08-06 | 2009-08-04 | 2.783 | 850,589 | +25,875 | 1.34% | 2,366,856 |
| 2009-08-04 | 2009-07-31 | 2.860 | 824,714 | -14,231 | 1.30% | 2,358,602 |
| 2009-07-31 | 2009-07-29 | 3.014 | 838,945 | +17,077 | 1.32% | 2,528,993 |
| 2009-07-30 | 2009-07-28 | 3.092 | 821,868 | +11,618 | 1.30% | 2,541,040 |
| 2009-07-29 | 2009-07-27 | 3.092 | 810,250 | -1,294 | 1.28% | 2,505,120 |
| 2009-07-28 | 2009-07-24 | 3.014 | 811,544 | +15,525 | 1.28% | 2,446,393 |
| 2009-07-27 | 2009-07-23 | 3.169 | 796,019 | -19,406 | 1.26% | 2,522,649 |
| 2009-07-24 | 2009-07-22 | 3.014 | 815,425 | +2,588 | 1.29% | 2,458,092 |
| 2009-07-20 | 2009-07-16 | 2.860 | 812,837 | +12,937 | 1.28% | 2,324,635 |
| 2009-07-17 | 2009-07-15 | 2.937 | 799,900 | +1,294 | 1.26% | 2,349,464 |
| 2009-07-15 | 2009-07-13 | 2.937 | 798,606 | +27,169 | 1.26% | 2,345,663 |
| 2009-07-09 | 2009-07-07 | 2.860 | 771,437 | -12,938 | 1.22% | 2,206,235 |
| 2009-07-06 | 2009-07-02 | 2.783 | 784,375 | -28,462 | 1.24% | 2,182,608 |
| 2009-07-03 | 2009-06-30 | 2.783 | 812,837 | +4,140 | 1.28% | 2,261,807 |
| 2009-07-02 | 2009-06-29 | 3.092 | 808,697 | +19,406 | 1.28% | 2,500,318 |
| 2009-06-29 | 2009-06-25 | 3.014 | 789,291 | -11,644 | 1.29% | 2,379,311 |
| 2009-06-26 | 2009-06-24 | 2.860 | 800,935 | +43,988 | 1.31% | 2,290,596 |
| 2009-06-25 | 2009-06-23 | 3.246 | 756,947 | +1,293 | 1.23% | 2,457,334 |
| 2009-06-24 | 2009-06-22 | 3.324 | 755,654 | +1,035 | 1.23% | 2,511,545 |
| 2009-06-23 | 2009-06-19 | 3.169 | 754,619 | +132,377 | 1.27% | 2,391,449 |
| 2009-06-22 | 2009-06-18 | 3.556 | 622,242 | +16,223 | 1.09% | 2,212,415 |
| 2009-06-19 | 2009-06-17 | 3.633 | 606,019 | +12,938 | 1.06% | 2,201,576 |
| 2009-06-18 | 2009-06-16 | 3.401 | 593,081 | +14,645 | 1.07% | 2,017,048 |
| 2009-06-17 | 2009-06-15 | 3.478 | 578,436 | +38,813 | 1.09% | 2,011,951 |
| 2009-06-15 | 2009-06-11 | 4.097 | 539,623 | +27,893 | 1.01% | 2,210,629 |
| 2009-06-10 | 2009-06-08 | 4.638 | 511,730 | -25,875 | 1.01% | 2,373,240 |
| 2009-06-09 | 2009-06-05 | 4.174 | 537,605 | +12,937 | 1.06% | 2,243,916 |
| 2009-06-04 | 2009-06-02 | 3.865 | 524,668 | -517 | 1.03% | 2,027,702 |
| 2009-06-02 | 2009-05-29 | 4.019 | 525,185 | +129 | 1.05% | 2,110,888 |
| 2009-05-27 | 2009-05-25 | 4.019 | 525,056 | -1,164 | 1.05% | 2,110,369 |
| 2009-05-25 | 2009-05-21 | 4.406 | 526,220 | +1,294 | 1.05% | 2,318,418 |
| 2009-05-22 | 2009-05-20 | 4.174 | 524,926 | +2,587 | 1.05% | 2,190,995 |
| 2009-05-14 | 2009-05-12 | 3.401 | 522,339 | +25,875 | 1.04% | 1,776,457 |
| 2009-05-13 | 2009-05-11 | 3.169 | 496,464 | +6,469 | 0.99% | 1,573,335 |
| 2009-05-12 | 2009-05-08 | 3.556 | 489,995 | -4,373 | 0.98% | 1,742,204 |
| 2009-04-24 | 2009-04-22 | 2.705 | 494,368 | -1,294 | 0.99% | 1,337,420 |
| 2009-04-22 | 2009-04-20 | 2.551 | 495,662 | -12,937 | 0.99% | 1,264,297 |
| 2009-04-21 | 2009-04-17 | 2.783 | 508,599 | +3,131 | 1.02% | 1,415,232 |
| 2009-04-20 | 2009-04-16 | 2.860 | 505,468 | +2,587 | 1.01% | 1,445,589 |
| 2009-04-17 | 2009-04-15 | 2.705 | 502,881 | +1,294 | 1.01% | 1,360,451 |
| 2009-04-16 | 2009-04-14 | 2.783 | 501,587 | -1,035 | 1.00% | 1,395,720 |
| 2009-04-08 | 2009-04-06 | 2.551 | 502,622 | -3,985 | 1.00% | 1,282,050 |
| 2009-04-06 | 2009-04-02 | 2.319 | 506,607 | +6,469 | 1.01% | 1,174,741 |
| 2009-03-30 | 2009-03-26 | 2.087 | 500,138 | +1,785 | 1.00% | 1,043,766 |
| 2009-03-27 | 2009-03-25 | 1.700 | 498,353 | -414 | 1.00% | 847,441 |
| 2009-03-16 | 2009-03-12 | 1.546 | 498,767 | +10,609 | 1.00% | 771,041 |
| 2009-03-12 | 2009-03-10 | 1.546 | 488,158 | +6,469 | 0.98% | 754,640 |
| 2009-03-06 | 2009-03-04 | 2.010 | 481,689 | +1,294 | 0.96% | 968,032 |
| 2009-02-13 | 2009-02-11 | 2.087 | 480,395 | +6,468 | 0.96% | 1,002,563 |
| 2008-12-23 | 2008-12-19 | 2.473 | 473,927 | -388 | 0.95% | 1,172,225 |
| 2008-12-11 | 2008-12-09 | 2.087 | 474,315 | -1,164 | 0.95% | 989,874 |
| 2008-12-10 | 2008-12-08 | 2.010 | 475,479 | -130 | 0.95% | 955,552 |
| 2008-11-13 | 2008-11-11 | 2.319 | 475,609 | -2,691 | 0.95% | 1,102,861 |
| 2008-11-10 | 2008-11-06 | 2.319 | 478,300 | -1,293 | 0.96% | 1,109,101 |
| 2008-11-07 | 2008-11-05 | 2.473 | 479,593 | -12,938 | 0.96% | 1,186,239 |
| 2008-11-05 | 2008-11-03 | 3.014 | 492,531 | +12,032 | 0.98% | 1,484,731 |
| 2008-11-04 | 2008-10-31 | 1.855 | 480,499 | +906 | 0.96% | 891,360 |
| 2008-10-30 | 2008-10-28 | 1.237 | 479,593 | -11,903 | 0.96% | 593,120 |
| 2008-10-29 | 2008-10-27 | 1.314 | 491,496 | +1,294 | 0.98% | 645,830 |
| 2008-10-27 | 2008-10-23 | 1.623 | 490,202 | -2,070 | 0.98% | 795,690 |
| 2008-10-21 | 2008-10-17 | 2.319 | 492,272 | -518 | 0.98% | 1,141,500 |
| 2008-10-10 | 2008-10-08 | 2.937 | 492,790 | -207 | 0.99% | 1,447,421 |
| 2008-10-02 | 2008-09-29 | 3.169 | 492,997 | -4,864 | 0.99% | 1,562,348 |
| 2008-09-24 | 2008-09-22 | 3.246 | 497,861 | -776 | 1.00% | 1,616,244 |
| 2008-09-22 | 2008-09-18 | 2.783 | 498,637 | -2,717 | 1.00% | 1,387,511 |
| 2008-09-19 | 2008-09-17 | 3.169 | 501,354 | -10,091 | 1.00% | 1,588,832 |
| 2008-09-18 | 2008-09-16 | 3.246 | 511,445 | -1,294 | 1.02% | 1,660,343 |
| 2008-09-16 | 2008-09-11 | 3.710 | 512,739 | -518 | 1.03% | 1,902,335 |
| 2008-09-12 | 2008-09-10 | 4.019 | 513,257 | -517 | 1.03% | 2,062,945 |
| 2008-09-09 | 2008-09-05 | 4.251 | 513,774 | +11,644 | 1.03% | 2,184,159 |
| 2008-09-03 | 2008-09-01 | 4.483 | 502,130 | -6,573 | 1.00% | 2,251,094 |
| 2008-09-02 | 2008-08-29 | 4.638 | 508,703 | +12,938 | 1.02% | 2,359,202 |
| 2008-08-12 | 2008-08-08 | 5.797 | 495,765 | -6,624 | 0.99% | 2,873,999 |
| 2008-07-30 | 2008-07-28 | 6.184 | 502,389 | +12,937 | 1.00% | 3,106,559 |
| 2008-07-17 | 2008-07-15 | 5.720 | 489,452 | +5,201 | 0.98% | 2,799,570 |
| 2008-07-16 | 2008-07-14 | 5.874 | 484,251 | +7,297 | 0.97% | 2,844,681 |
| 2008-07-15 | 2008-07-11 | 5.874 | 476,954 | +7,995 | 0.95% | 2,801,816 |
| 2008-07-14 | 2008-07-10 | 5.720 | 468,959 | -3,881 | 0.94% | 2,682,354 |
| 2008-07-08 | 2008-07-04 | 6.261 | 472,840 | -3,622 | 0.95% | 2,960,389 |
| 2008-07-03 | 2008-06-30 | 6.338 | 476,462 | -1,941 | 0.95% | 3,019,894 |
| 2008-06-30 | 2008-06-26 | 6.725 | 478,403 | -776 | 0.96% | 3,217,086 |
| 2008-06-26 | 2008-06-24 | 6.338 | 479,179 | -1,035 | 1.04% | 3,037,114 |
| 2008-06-11 | 2008-06-06 | 6.879 | 480,214 | +1,293 | 1.04% | 3,303,500 |
| 2008-06-10 | 2008-06-05 | 7.188 | 478,921 | +1,294 | 1.04% | 3,442,677 |
| 2008-06-06 | 2008-06-04 | 6.802 | 477,627 | +4,684 | 1.04% | 3,248,786 |
| 2008-05-27 | 2008-05-23 | 7.420 | 472,943 | +3,881 | 1.03% | 3,509,373 |
| 2008-05-26 | 2008-05-22 | 7.652 | 469,062 | +5,485 | 1.02% | 3,589,343 |
| 2008-05-23 | 2008-05-21 | 7.420 | 463,577 | -5,175 | 1.01% | 3,439,875 |
| 2008-05-14 | 2008-05-09 | 7.729 | 468,752 | -258 | 1.02% | 3,623,203 |
| 2008-05-09 | 2008-05-07 | 8.039 | 469,010 | -5,175 | 1.02% | 3,770,205 |
| 2008-05-08 | 2008-05-06 | 7.884 | 474,185 | -492 | 1.03% | 3,738,501 |
| 2008-05-07 | 2008-05-05 | 7.575 | 474,677 | -5,175 | 1.03% | 3,595,620 |
| 2008-05-05 | 2008-04-30 | 7.266 | 479,852 | -6,443 | 1.04% | 3,486,460 |
| 2008-05-02 | 2008-04-29 | 7.111 | 486,295 | +7,737 | 1.06% | 3,458,097 |
| 2008-04-28 | 2008-04-24 | 7.652 | 478,558 | +8,538 | 1.04% | 3,662,008 |
| 2008-04-25 | 2008-04-23 | 7.343 | 470,020 | -1,552 | 1.02% | 3,451,354 |
| 2008-04-16 | 2008-04-14 | 7.343 | 471,572 | -259 | 1.02% | 3,462,750 |
| 2008-04-11 | 2008-04-09 | 7.807 | 471,831 | -647 | 1.02% | 3,683,472 |
| 2008-04-09 | 2008-04-07 | 7.729 | 472,478 | -1,552 | 1.03% | 3,652,003 |
| 2008-03-26 | 2008-03-20 | 7.420 | 474,030 | +14,231 | 1.03% | 3,517,439 |
| 2008-03-25 | 2008-03-19 | 7.884 | 459,799 | +518 | 1.00% | 3,625,081 |
| 2008-03-20 | 2008-03-18 | 7.729 | 459,281 | +1,293 | 1.00% | 3,549,997 |
| 2008-03-19 | 2008-03-17 | 7.575 | 457,988 | +363 | 0.99% | 3,469,203 |
| 2008-03-17 | 2008-03-13 | 8.734 | 457,625 | -647 | 0.99% | 3,997,033 |
| 2008-03-14 | 2008-03-12 | 8.812 | 458,272 | +2,587 | 0.99% | 4,038,106 |
| 2008-03-13 | 2008-03-11 | 9.121 | 455,685 | -259 | 0.99% | 4,156,198 |
| 2008-03-06 | 2008-03-04 | 9.198 | 455,944 | -1,293 | 0.99% | 4,193,803 |
| 2008-03-05 | 2008-03-03 | 9.275 | 457,237 | +12,937 | 0.99% | 4,241,038 |
| 2008-03-04 | 2008-02-29 | 9.507 | 444,300 | +2,588 | 0.96% | 4,224,068 |
| 2008-03-03 | 2008-02-28 | 8.580 | 441,712 | +3,105 | 0.96% | 3,789,760 |
| 2008-02-29 | 2008-02-27 | 8.502 | 438,607 | -2,044 | 0.95% | 3,729,218 |
| 2008-02-26 | 2008-02-22 | 9.198 | 440,651 | -1,294 | 0.96% | 4,053,137 |
| 2008-02-21 | 2008-02-19 | 9.353 | 441,945 | +2,587 | 0.96% | 4,133,359 |
| 2008-02-19 | 2008-02-15 | 7.729 | 439,358 | +621 | 0.95% | 3,396,003 |
| 2008-02-12 | 2008-02-06 | 8.193 | 438,737 | +1,294 | 0.95% | 3,594,675 |
| 2008-02-11 | 2008-02-04 | 7.961 | 437,443 | -12,549 | 0.95% | 3,482,637 |
| 2008-02-05 | 2008-02-01 | 7.266 | 449,992 | +5,175 | 0.98% | 3,269,506 |
| 2008-02-04 | 2008-01-31 | 7.111 | 444,817 | +5,433 | 0.97% | 3,163,142 |
| 2008-02-01 | 2008-01-30 | 7.266 | 439,384 | -1,811 | 0.95% | 3,192,432 |
| 2008-01-31 | 2008-01-29 | 7.498 | 441,195 | -2,561 | 0.96% | 3,307,896 |
| 2008-01-29 | 2008-01-25 | 7.729 | 443,756 | -3,882 | 0.96% | 3,429,997 |
| 2008-01-28 | 2008-01-24 | 7.575 | 447,638 | +2,277 | 0.97% | 3,390,803 |
| 2008-01-25 | 2008-01-23 | 7.420 | 445,361 | +3,597 | 0.97% | 3,304,707 |
| 2008-01-24 | 2008-01-22 | 6.725 | 441,764 | +4,088 | 0.96% | 2,970,702 |
| 2008-01-21 | 2008-01-17 | 10.280 | 437,676 | +2,329 | 0.95% | 4,499,393 |
| 2008-01-17 | 2008-01-15 | 11.130 | 435,347 | +5,822 | 0.94% | 4,845,600 |
| 2008-01-16 | 2008-01-14 | 11.517 | 429,525 | -2,070 | 0.93% | 4,946,799 |
| 2008-01-15 | 2008-01-11 | 11.594 | 431,595 | +905 | 0.94% | 5,003,999 |
| 2008-01-14 | 2008-01-10 | 11.749 | 430,690 | -1,940 | 0.93% | 5,060,086 |
| 2008-01-09 | 2008-01-07 | 12.058 | 432,630 | -6,210 | 0.94% | 5,216,638 |
| 2008-01-08 | 2008-01-04 | 12.367 | 438,840 | -259 | 0.95% | 5,427,198 |
| 2008-01-07 | 2008-01-03 | 12.213 | 439,099 | -52 | 0.95% | 5,362,521 |
| 2008-01-04 | 2008-01-02 | 12.831 | 439,151 | -1,966 | 0.95% | 5,634,709 |
| 2008-01-03 | 2007-12-31 | 13.295 | 441,117 | -3,235 | 0.96% | 5,864,510 |
| 2008-01-02 | 2007-12-27 | 12.213 | 444,352 | -4,631 | 0.96% | 5,426,674 |
| 2007-12-28 | 2007-12-24 | 11.826 | 448,983 | +1,294 | 0.97% | 5,309,710 |
| 2007-12-27 | 2007-12-20 | 11.130 | 447,689 | +1,811 | 0.97% | 4,982,972 |
| 2007-12-21 | 2007-12-19 | 11.749 | 445,878 | -388 | 0.97% | 5,238,526 |
| 2007-12-19 | 2007-12-17 | 11.826 | 446,266 | +3,286 | 0.97% | 5,277,579 |
| 2007-12-18 | 2007-12-14 | 12.444 | 442,980 | +7,607 | 0.96% | 5,512,638 |
| 2007-12-17 | 2007-12-13 | 12.831 | 435,373 | +5,175 | 0.94% | 5,586,234 |
| 2007-12-13 | 2007-12-11 | 13.758 | 430,198 | -5,692 | 0.93% | 5,918,858 |
| 2007-12-11 | 2007-12-07 | 13.913 | 435,890 | -259 | 0.95% | 6,064,555 |
| 2007-12-07 | 2007-12-05 | 14.377 | 436,149 | +2,199 | 0.95% | 6,270,430 |
| 2007-12-05 | 2007-12-03 | 13.063 | 433,950 | -776 | 0.94% | 5,668,601 |
| 2007-12-04 | 2007-11-30 | 13.140 | 434,726 | +1,682 | 0.94% | 5,712,340 |
| 2007-12-03 | 2007-11-29 | 13.295 | 433,044 | -6,081 | 0.94% | 5,757,182 |
| 2007-11-30 | 2007-11-28 | 12.599 | 439,125 | +3,881 | 0.95% | 5,532,549 |
| 2007-11-29 | 2007-11-27 | 12.444 | 435,244 | -2,147 | 0.94% | 5,416,368 |
| 2007-11-28 | 2007-11-26 | 12.522 | 437,391 | +3,441 | 0.95% | 5,476,894 |
| 2007-11-27 | 2007-11-23 | 12.444 | 433,950 | +3,493 | 0.94% | 5,400,265 |
| 2007-11-26 | 2007-11-22 | 12.290 | 430,457 | +6,210 | 0.93% | 5,290,253 |
| 2007-11-23 | 2007-11-21 | 13.140 | 424,247 | -2,846 | 0.92% | 5,574,645 |
| 2007-11-22 | 2007-11-20 | 13.449 | 427,093 | +2,588 | 0.93% | 5,744,090 |
| 2007-11-21 | 2007-11-19 | 13.913 | 424,505 | -12,938 | 0.92% | 5,906,155 |
| 2007-11-20 | 2007-11-16 | 14.377 | 437,443 | -7,374 | 0.95% | 6,289,034 |
| 2007-11-19 | 2007-11-15 | 13.913 | 444,817 | +2,846 | 0.97% | 6,188,756 |
| 2007-11-16 | 2007-11-14 | 13.913 | 441,971 | +5,175 | 0.96% | 6,149,160 |
| 2007-11-15 | 2007-11-13 | 13.604 | 436,796 | +6,986 | 0.95% | 5,942,112 |
| 2007-11-14 | 2007-11-12 | 13.990 | 429,810 | -11,126 | 0.93% | 6,013,185 |
| 2007-11-13 | 2007-11-09 | 15.227 | 440,936 | -7,142 | 0.96% | 6,714,154 |
| 2007-11-12 | 2007-11-08 | 15.459 | 448,078 | -4,269 | 0.97% | 6,926,808 |
| 2007-11-09 | 2007-11-07 | 16.155 | 452,347 | +647 | 0.98% | 7,307,478 |
| 2007-11-08 | 2007-11-06 | 16.232 | 451,700 | +1,941 | 0.98% | 7,331,940 |
| 2007-11-07 | 2007-11-05 | 16.077 | 449,759 | +3,622 | 0.98% | 7,230,906 |
| 2007-11-06 | 2007-11-02 | 17.391 | 446,137 | -32,214 | 0.97% | 7,758,902 |
| 2007-11-05 | 2007-11-01 | 15.845 | 478,351 | +2,147 | 1.04% | 7,579,666 |
| 2007-11-01 | 2007-10-30 | 14.686 | 476,204 | -6,210 | 1.03% | 6,993,525 |
| 2007-10-31 | 2007-10-29 | 14.300 | 482,414 | +4,632 | 1.05% | 6,898,285 |
| 2007-10-30 | 2007-10-26 | 13.217 | 477,782 | +6,003 | 1.04% | 6,315,030 |
| 2007-10-29 | 2007-10-25 | 14.068 | 471,779 | -14,438 | 1.02% | 6,636,812 |
| 2007-10-26 | 2007-10-24 | 14.841 | 486,217 | +8,538 | 1.05% | 7,215,740 |
| 2007-10-23 | 2007-10-18 | 12.058 | 477,679 | -7,503 | 1.04% | 5,759,838 |
| 2007-10-22 | 2007-10-17 | 12.599 | 485,182 | -78 | 1.05% | 6,112,823 |
| 2007-10-18 | 2007-10-16 | 12.986 | 485,260 | +8,125 | 1.05% | 6,301,345 |
| 2007-10-17 | 2007-10-15 | 13.372 | 477,135 | +1,940 | 1.04% | 6,380,238 |
| 2007-10-16 | 2007-10-12 | 13.913 | 475,195 | +6,210 | 1.03% | 6,611,407 |
| 2007-10-15 | 2007-10-11 | 14.145 | 468,985 | +1,553 | 1.02% | 6,633,757 |
| 2007-10-12 | 2007-10-10 | 14.686 | 467,432 | -8,927 | 1.01% | 6,864,700 |
| 2007-10-11 | 2007-10-09 | 13.913 | 476,359 | +5,693 | 1.03% | 6,627,602 |
| 2007-10-10 | 2007-10-08 | 14.145 | 470,666 | +10,272 | 1.02% | 6,657,535 |
| 2007-10-09 | 2007-10-05 | 14.377 | 460,394 | +18,552 | 1.00% | 6,618,996 |
| 2007-10-05 | 2007-10-03 | 13.140 | 441,842 | +9,522 | 0.96% | 5,805,845 |
| 2007-10-04 | 2007-10-02 | 14.300 | 432,320 | -7,762 | 0.94% | 6,181,965 |
| 2007-10-03 | 2007-09-28 | 14.841 | 440,082 | +4,295 | 0.95% | 6,531,070 |
| 2007-10-02 | 2007-09-27 | 15.072 | 435,787 | +259 | 0.95% | 6,568,382 |
| 2007-09-28 | 2007-09-25 | 16.464 | 435,528 | +1,915 | 0.95% | 7,170,430 |
| 2007-09-27 | 2007-09-24 | 14.763 | 433,613 | +3,130 | 0.94% | 6,401,550 |
| 2007-09-25 | 2007-09-21 | 16.309 | 430,483 | -103 | 0.93% | 7,020,822 |
| 2007-09-21 | 2007-09-19 | 17.082 | 430,586 | +1,035 | 0.93% | 7,355,322 |
| 2007-09-19 | 2007-09-17 | 16.850 | 429,551 | +2,070 | 0.93% | 7,238,036 |
| 2007-09-18 | 2007-09-14 | 17.623 | 427,481 | +2,329 | 0.93% | 7,533,576 |
| 2007-09-17 | 2007-09-13 | 17.778 | 425,152 | -1,294 | 0.92% | 7,558,256 |
| 2007-09-14 | 2007-09-12 | 18.319 | 426,446 | +569 | 0.93% | 7,811,994 |
| 2007-09-13 | 2007-09-11 | 17.778 | 425,877 | +5,822 | 0.92% | 7,571,144 |
| 2007-09-11 | 2007-09-07 | 17.237 | 420,055 | +2,588 | 0.91% | 7,240,366 |
| 2007-09-10 | 2007-09-06 | 18.164 | 417,467 | -1,423 | 0.91% | 7,582,973 |
| 2007-09-07 | 2007-09-05 | 16.309 | 418,890 | +7,607 | 0.91% | 6,831,750 |
| 2007-09-06 | 2007-09-04 | 17.700 | 411,283 | +7,504 | 0.89% | 7,279,906 |
| 2007-09-05 | 2007-09-03 | 20.483 | 403,779 | -27,946 | 0.88% | 8,270,640 |
| 2007-08-29 | 2007-08-27 | 20.483 | 431,725 | -24,063 | 0.94% | 8,843,060 |
| 2007-08-28 | 2007-08-24 | 14.995 | 455,788 | -3,183 | 0.99% | 6,834,616 |
| 2007-08-27 | 2007-08-23 | 14.609 | 458,971 | +7,323 | 1.00% | 6,704,966 |
| 2007-08-24 | 2007-08-22 | 14.145 | 451,648 | +2,846 | 0.98% | 6,388,526 |
| 2007-08-23 | 2007-08-21 | 14.145 | 448,802 | +3,234 | 0.97% | 6,348,270 |
| 2007-08-22 | 2007-08-20 | 13.604 | 445,568 | +4,787 | 0.97% | 6,061,445 |
| 2007-08-21 | 2007-08-17 | 12.213 | 440,781 | +11,333 | 0.96% | 5,383,063 |
| 2007-08-20 | 2007-08-16 | 13.913 | 429,448 | +4,658 | 0.93% | 5,974,927 |
| 2007-08-17 | 2007-08-15 | 15.536 | 424,790 | +518 | 0.92% | 6,599,634 |
| 2007-08-16 | 2007-08-14 | 16.000 | 424,272 | +8,849 | 0.92% | 6,788,350 |
| 2007-08-15 | 2007-08-13 | 15.536 | 415,423 | +4,243 | 0.90% | 6,454,106 |
| 2007-08-14 | 2007-08-10 | 15.150 | 411,180 | +3,882 | 0.89% | 6,229,276 |
| 2007-08-10 | 2007-08-08 | 16.464 | 407,298 | +12,963 | 0.88% | 6,705,658 |
| 2007-08-09 | 2007-08-07 | 15.072 | 394,335 | -17,362 | 0.86% | 5,943,598 |
| 2007-08-08 | 2007-08-06 | 19.324 | 411,697 | +8,021 | 0.89% | 7,955,495 |
| 2007-08-07 | 2007-08-03 | 21.256 | 403,676 | +2,846 | 0.88% | 8,580,550 |
| 2007-08-06 | 2007-08-02 | 22.802 | 400,830 | +18,734 | 0.87% | 9,139,696 |
| 2007-08-03 | 2007-08-01 | 23.961 | 382,096 | +7,012 | 0.83% | 9,155,534 |
| 2007-08-02 | 2007-07-31 | 25.507 | 375,084 | -802 | 0.81% | 9,567,357 |
| 2007-08-01 | 2007-07-30 | 25.121 | 375,886 | +3,079 | 0.82% | 9,442,544 |
| 2007-07-31 | 2007-07-27 | 24.734 | 372,807 | +2,018 | 0.81% | 9,221,117 |
| 2007-07-30 | 2007-07-26 | 25.894 | 370,789 | -8,073 | 0.80% | 9,601,104 |
| 2007-07-27 | 2007-07-25 | 26.280 | 378,862 | +3,804 | 0.82% | 9,956,564 |
| 2007-07-26 | 2007-07-24 | 23.961 | 375,058 | +20,208 | 0.81% | 8,986,894 |
| 2007-07-25 | 2007-07-23 | 24.348 | 354,850 | +7,064 | 0.77% | 8,639,824 |
| 2007-07-24 | 2007-07-20 | 24.734 | 347,786 | +3,933 | 0.75% | 8,602,241 |
| 2007-07-23 | 2007-07-19 | 25.121 | 343,853 | -12,161 | 0.75% | 8,637,851 |
| 2007-07-20 | 2007-07-18 | 25.507 | 356,014 | +39,097 | 0.77% | 9,080,934 |
| 2007-07-19 | 2007-07-17 | 26.280 | 316,917 | +43,004 | 0.69% | 8,328,638 |
| 2007-07-18 | 2007-07-16 | 26.667 | 273,913 | +8,280 | 0.59% | 7,304,345 |
| 2007-07-17 | 2007-07-13 | 27.053 | 265,633 | -2,199 | 0.58% | 7,186,205 |
| 2007-07-16 | 2007-07-12 | 26.667 | 267,832 | +5,252 | 0.58% | 7,142,185 |
| 2007-07-13 | 2007-07-11 | 27.440 | 262,580 | -1,966 | 0.57% | 7,205,092 |
| 2007-07-12 | 2007-07-10 | 27.053 | 264,546 | +14,231 | 0.57% | 7,156,798 |
| 2007-07-11 | 2007-07-09 | 27.053 | 250,315 | +6,728 | 0.54% | 6,771,805 |
| 2007-07-10 | 2007-07-06 | 28.599 | 243,587 | -699 | 0.53% | 6,966,351 |
| 2007-07-09 | 2007-07-05 | 28.599 | 244,286 | +3,752 | 0.53% | 6,986,342 |
| 2007-07-06 | 2007-07-04 | 28.213 | 240,534 | -38,062 | 0.52% | 6,786,078 |
| 2007-07-05 | 2007-07-03 | 25.894 | 278,596 | +7,245 | 0.60% | 7,213,885 |
| 2007-07-04 | 2007-06-29 | 26.280 | 271,351 | +6,287 | 0.59% | 7,131,155 |
| 2007-07-03 | 2007-06-28 | 27.826 | 265,064 | -27,608 | 0.58% | 7,375,692 |
| 2007-06-29 | 2007-06-27 | 25.894 | 292,672 | -3,493 | 0.74% | 7,578,365 |
| 2007-06-28 | 2007-06-26 | 24.348 | 296,165 | +19,872 | 0.75% | 7,210,972 |
| 2007-06-27 | 2007-06-25 | 27.053 | 276,293 | +12,342 | 0.70% | 7,474,591 |
| 2007-06-26 | 2007-06-22 | 28.599 | 263,951 | 0.67% | 7,548,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy