History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 35,510 | +0 | 0.00% | 30,539 |
| 2025-10-13 | 2025-10-09 | 0.880 | 35,510 | +0 | 0.00% | 31,249 |
| 2025-10-10 | 2025-10-08 | 0.870 | 35,510 | +0 | 0.00% | 30,894 |
| 2025-10-09 | 2025-10-06 | 0.870 | 35,510 | +0 | 0.00% | 30,894 |
| 2025-10-08 | 2025-10-03 | 0.870 | 35,510 | +0 | 0.00% | 30,894 |
| 2025-10-06 | 2025-10-02 | 0.880 | 35,510 | +0 | 0.00% | 31,249 |
| 2025-10-03 | 2025-09-30 | 0.900 | 35,510 | +0 | 0.00% | 31,959 |
| 2025-10-02 | 2025-09-29 | 0.910 | 35,510 | +0 | 0.00% | 32,314 |
| 2025-09-30 | 2025-09-26 | 0.900 | 35,510 | +0 | 0.00% | 31,959 |
| 2025-09-29 | 2025-09-25 | 0.890 | 35,510 | +0 | 0.00% | 31,604 |
| 2025-09-26 | 2025-09-24 | 0.900 | 35,510 | +0 | 0.00% | 31,959 |
| 2025-09-25 | 2025-09-23 | 0.900 | 35,510 | +0 | 0.00% | 31,959 |
| 2025-09-24 | 2025-09-22 | 0.900 | 35,510 | +0 | 0.00% | 31,959 |
| 2025-09-23 | 2025-09-19 | 0.930 | 35,510 | +0 | 0.00% | 33,024 |
| 2025-09-22 | 2025-09-18 | 0.880 | 35,510 | +0 | 0.00% | 31,249 |
| 2025-09-19 | 2025-09-17 | 0.880 | 35,510 | +0 | 0.00% | 31,249 |
| 2025-09-18 | 2025-09-16 | 0.920 | 35,510 | +0 | 0.00% | 32,669 |
| 2025-09-17 | 2025-09-15 | 0.940 | 35,510 | +0 | 0.00% | 33,379 |
| 2025-09-16 | 2025-09-12 | 1.061 | 35,510 | +0 | 0.00% | 37,684 |
| 2025-09-15 | 2025-09-11 | 1.040 | 35,510 | +2,718 | 0.00% | 36,915 |
| 2025-09-12 | 2025-09-10 | 1.029 | 32,792 | +0 | 0.00% | 33,734 |
| 2025-09-11 | 2025-09-09 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-09-10 | 2025-09-08 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-09-09 | 2025-09-05 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-09-08 | 2025-09-04 | 1.018 | 32,792 | +0 | 0.00% | 33,379 |
| 2025-09-05 | 2025-09-03 | 1.018 | 32,792 | +0 | 0.00% | 33,379 |
| 2025-09-04 | 2025-09-02 | 1.018 | 32,792 | +0 | 0.00% | 33,379 |
| 2025-09-03 | 2025-09-01 | 1.018 | 32,792 | +0 | 0.00% | 33,379 |
| 2025-09-02 | 2025-08-29 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-09-01 | 2025-08-28 | 1.040 | 32,792 | +0 | 0.00% | 34,089 |
| 2025-08-29 | 2025-08-27 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-08-28 | 2025-08-26 | 1.083 | 32,792 | +0 | 0.00% | 35,510 |
| 2025-08-27 | 2025-08-25 | 1.018 | 32,792 | +0 | 0.00% | 33,379 |
| 2025-08-26 | 2025-08-22 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-08-25 | 2025-08-21 | 0.985 | 32,792 | +0 | 0.00% | 32,314 |
| 2025-08-22 | 2025-08-20 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-08-21 | 2025-08-19 | 1.040 | 32,792 | +0 | 0.00% | 34,089 |
| 2025-08-20 | 2025-08-18 | 1.029 | 32,792 | +0 | 0.00% | 33,734 |
| 2025-08-19 | 2025-08-15 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-08-18 | 2025-08-14 | 1.050 | 32,792 | +0 | 0.00% | 34,444 |
| 2025-08-15 | 2025-08-13 | 1.050 | 32,792 | +0 | 0.00% | 34,444 |
| 2025-08-14 | 2025-08-12 | 1.072 | 32,792 | +0 | 0.00% | 35,154 |
| 2025-08-13 | 2025-08-11 | 1.083 | 32,792 | +0 | 0.00% | 35,510 |
| 2025-08-12 | 2025-08-08 | 1.072 | 32,792 | +0 | 0.00% | 35,154 |
| 2025-08-11 | 2025-08-07 | 1.083 | 32,792 | +0 | 0.00% | 35,510 |
| 2025-08-08 | 2025-08-06 | 1.094 | 32,792 | +0 | 0.00% | 35,865 |
| 2025-08-07 | 2025-08-05 | 1.072 | 32,792 | +0 | 0.00% | 35,154 |
| 2025-08-06 | 2025-08-04 | 1.105 | 32,792 | +0 | 0.00% | 36,220 |
| 2025-08-05 | 2025-08-01 | 1.050 | 32,792 | +0 | 0.00% | 34,444 |
| 2025-08-04 | 2025-07-31 | 1.061 | 32,792 | +0 | 0.00% | 34,799 |
| 2025-08-01 | 2025-07-30 | 1.072 | 32,792 | +0 | 0.00% | 35,154 |
| 2025-07-31 | 2025-07-29 | 1.094 | 32,792 | +0 | 0.00% | 35,865 |
| 2025-07-30 | 2025-07-28 | 1.094 | 32,792 | +0 | 0.00% | 35,865 |
| 2025-07-29 | 2025-07-25 | 1.105 | 32,792 | +0 | 0.00% | 36,220 |
| 2025-07-28 | 2025-07-24 | 1.137 | 32,792 | +0 | 0.00% | 37,285 |
| 2025-07-25 | 2025-07-23 | 1.094 | 32,792 | +0 | 0.00% | 35,865 |
| 2025-07-24 | 2025-07-22 | 1.105 | 32,792 | +0 | 0.00% | 36,220 |
| 2025-07-23 | 2025-07-21 | 1.083 | 32,792 | +0 | 0.00% | 35,510 |
| 2025-07-22 | 2025-07-18 | 1.094 | 32,792 | +0 | 0.00% | 35,865 |
| 2025-07-21 | 2025-07-17 | 1.083 | 32,792 | +0 | 0.00% | 35,510 |
| 2025-07-18 | 2025-07-16 | 1.083 | 32,792 | +0 | 0.00% | 35,510 |
| 2025-07-17 | 2025-07-15 | 0.975 | 32,792 | +0 | 0.00% | 31,959 |
| 2025-07-16 | 2025-07-14 | 0.964 | 32,792 | +0 | 0.00% | 31,604 |
| 2025-07-15 | 2025-07-11 | 0.953 | 32,792 | +0 | 0.00% | 31,248 |
| 2025-07-14 | 2025-07-10 | 0.953 | 32,792 | +0 | 0.00% | 31,248 |
| 2025-07-11 | 2025-07-09 | 0.964 | 32,792 | +0 | 0.00% | 31,604 |
| 2025-07-10 | 2025-07-08 | 1.007 | 32,792 | +0 | 0.00% | 33,024 |
| 2025-07-09 | 2025-07-07 | 0.931 | 32,792 | +0 | 0.00% | 30,538 |
| 2025-07-08 | 2025-07-04 | 0.866 | 32,792 | +0 | 0.00% | 28,408 |
| 2025-07-07 | 2025-07-03 | 0.866 | 32,792 | +0 | 0.00% | 28,408 |
| 2025-07-04 | 2025-07-02 | 0.910 | 32,792 | +0 | 0.00% | 29,828 |
| 2025-07-03 | 2025-06-30 | 0.790 | 32,792 | +0 | 0.00% | 25,922 |
| 2025-07-02 | 2025-06-27 | 0.845 | 32,792 | +0 | 0.00% | 27,697 |
| 2025-06-30 | 2025-06-26 | 0.888 | 32,792 | +0 | 0.00% | 29,118 |
| 2025-06-27 | 2025-06-25 | 0.899 | 32,792 | +0 | 0.00% | 29,473 |
| 2025-06-26 | 2025-06-24 | 0.910 | 32,792 | +0 | 0.00% | 29,828 |
| 2025-06-25 | 2025-06-23 | 0.920 | 32,792 | +0 | 0.00% | 30,183 |
| 2025-06-24 | 2025-06-20 | 0.888 | 32,792 | +7,387 | 0.00% | 29,118 |
| 2025-06-12 | 2025-06-10 | 0.953 | 25,405 | -18,469 | 0.00% | 24,209 |
| 2025-06-11 | 2025-06-09 | 1.040 | 43,874 | +7,388 | 0.00% | 45,610 |
| 2025-05-29 | 2025-05-27 | 2.187 | 36,486 | +2,158 | 0.00% | 79,787 |
| 2025-04-09 | 2025-04-07 | 1.842 | 34,328 | -3,476 | 0.00% | 63,215 |
| 2025-04-01 | 2025-03-28 | 2.348 | 37,804 | -13,902 | 0.00% | 88,761 |
| 2025-03-26 | 2025-03-24 | 2.544 | 51,706 | -3,475 | 0.01% | 131,518 |
| 2025-03-19 | 2025-03-17 | 2.762 | 55,181 | -17,377 | 0.01% | 152,424 |
| 2025-03-17 | 2025-03-13 | 2.475 | 72,558 | +17,377 | 0.01% | 179,546 |
| 2025-03-14 | 2025-03-12 | 2.486 | 55,181 | -6,951 | 0.01% | 137,182 |
| 2025-03-12 | 2025-03-10 | 2.912 | 62,132 | -3,475 | 0.01% | 180,921 |
| 2025-03-10 | 2025-03-06 | 2.785 | 65,607 | -20,853 | 0.01% | 182,733 |
| 2025-03-04 | 2025-02-28 | 2.359 | 86,460 | -6,951 | 0.01% | 203,996 |
| 2025-02-25 | 2025-02-21 | 1.669 | 93,411 | -3,475 | 0.01% | 155,890 |
| 2025-02-24 | 2025-02-20 | 1.623 | 96,886 | -3,476 | 0.01% | 157,229 |
| 2025-02-21 | 2025-02-19 | 1.554 | 100,362 | -6,950 | 0.01% | 155,939 |
| 2025-02-20 | 2025-02-18 | 1.404 | 107,312 | +3,475 | 0.01% | 150,682 |
| 2025-02-19 | 2025-02-17 | 1.358 | 103,837 | +45,181 | 0.01% | 141,022 |
| 2025-02-03 | 2025-01-24 | 1.139 | 58,656 | +3,475 | 0.01% | 66,834 |
| 2025-01-17 | 2025-01-15 | 0.944 | 55,181 | +3,475 | 0.01% | 52,078 |
| 2025-01-16 | 2025-01-14 | 0.955 | 51,706 | +3,476 | 0.01% | 49,394 |
| 2025-01-15 | 2025-01-13 | 0.967 | 48,230 | +10,426 | 0.01% | 46,628 |
| 2025-01-14 | 2025-01-10 | 0.967 | 37,804 | +6,951 | 0.00% | 36,548 |
| 2025-01-03 | 2024-12-31 | 1.047 | 30,853 | +13,902 | 0.00% | 32,314 |
| 2024-11-05 | 2024-11-01 | 1.070 | 16,951 | -41,705 | 0.00% | 18,144 |
| 2024-10-14 | 2024-10-09 | 1.070 | 58,656 | -3,476 | 0.01% | 62,784 |
| 2024-10-09 | 2024-10-07 | 1.151 | 62,132 | +3,476 | 0.01% | 71,510 |
| 2024-09-13 | 2024-09-11 | 1.039 | 58,656 | +3,450 | 0.01% | 60,970 |
| 2023-06-26 | 2023-06-21 | 1.516 | 55,206 | -2,453 | 0.01% | 83,712 |
| 2022-06-02 | 2022-05-31 | 0.893 | 57,659 | -32,710 | 0.01% | 51,472 |
| 2020-08-24 | 2020-08-20 | 1.125 | 90,369 | -12,806 | 0.01% | 101,669 |
| 2020-06-12 | 2020-06-10 | 0.905 | 103,175 | -409 | 0.01% | 93,366 |
| 2019-07-25 | 2019-07-23 | 1.443 | 103,584 | -9,813 | 0.01% | 149,471 |
| 2019-07-24 | 2019-07-22 | 1.455 | 113,397 | -818 | 0.01% | 165,017 |
| 2019-06-25 | 2019-06-21 | 1.504 | 114,215 | -3,271 | 0.01% | 171,795 |
| 2019-05-24 | 2019-05-22 | 1.525 | 117,486 | +2,532 | 0.01% | 179,139 |
| 2019-03-25 | 2019-03-21 | 1.375 | 114,954 | -2,800 | 0.01% | 158,038 |
| 2018-05-21 | 2018-05-17 | 1.225 | 117,754 | -6,401 | 0.01% | 144,227 |
| 2016-09-27 | 2016-09-23 | 2.287 | 124,155 | -22,403 | 0.01% | 283,961 |
| 2016-09-23 | 2016-09-21 | 1.525 | 146,558 | +22,403 | 0.02% | 223,467 |
| 2016-08-08 | 2016-08-04 | 1.425 | 124,155 | -32,005 | 0.01% | 176,894 |
| 2016-06-16 | 2016-06-14 | 1.500 | 156,160 | +12,530 | 0.02% | 234,204 |
| 2016-04-11 | 2016-04-07 | 1.512 | 143,630 | -6,401 | 0.02% | 217,207 |
| 2016-03-30 | 2016-03-24 | 1.575 | 150,031 | +32,005 | 0.02% | 236,263 |
| 2015-12-02 | 2015-11-30 | 1.425 | 118,026 | -32,005 | 0.01% | 168,161 |
| 2015-10-26 | 2015-10-22 | 1.762 | 150,031 | -6,401 | 0.02% | 264,389 |
| 2015-10-19 | 2015-10-15 | 1.875 | 156,432 | -25,604 | 0.02% | 293,265 |
| 2015-10-15 | 2015-10-13 | 1.775 | 182,036 | +6,401 | 0.02% | 323,064 |
| 2015-10-12 | 2015-10-08 | 1.750 | 175,635 | +32,005 | 0.02% | 307,314 |
| 2015-09-25 | 2015-09-23 | 1.625 | 143,630 | -22,403 | 0.02% | 233,363 |
| 2015-08-28 | 2015-08-26 | 1.500 | 166,033 | -9,602 | 0.02% | 249,011 |
| 2015-08-25 | 2015-08-21 | 1.762 | 175,635 | +9,602 | 0.02% | 309,509 |
| 2015-07-02 | 2015-06-29 | 2.762 | 166,033 | -160 | 0.02% | 458,596 |
| 2015-06-24 | 2015-06-22 | 3.313 | 166,193 | +3,196 | 0.02% | 550,634 |
| 2015-06-09 | 2015-06-05 | 3.543 | 162,997 | -18,834 | 0.02% | 577,432 |
| 2015-06-08 | 2015-06-04 | 3.543 | 181,831 | +18,834 | 0.02% | 644,153 |
| 2015-06-04 | 2015-06-02 | 3.670 | 162,997 | -31,390 | 0.02% | 598,203 |
| 2015-06-02 | 2015-05-29 | 3.568 | 194,387 | -37,667 | 0.02% | 693,588 |
| 2015-06-01 | 2015-05-28 | 3.364 | 232,054 | +37,667 | 0.03% | 780,674 |
| 2015-05-29 | 2015-05-27 | 3.492 | 194,387 | -235,421 | 0.02% | 678,726 |
| 2015-05-27 | 2015-05-22 | 3.632 | 429,808 | +31,390 | 0.05% | 1,560,975 |
| 2015-05-18 | 2015-05-14 | 3.033 | 398,418 | +3,139 | 0.05% | 1,208,349 |
| 2015-05-07 | 2015-05-05 | 2.969 | 395,279 | -25,112 | 0.05% | 1,173,644 |
| 2015-04-29 | 2015-04-27 | 2.880 | 420,391 | +6,278 | 0.05% | 1,210,705 |
| 2015-04-28 | 2015-04-24 | 2.944 | 414,113 | -6,278 | 0.05% | 1,219,011 |
| 2015-04-27 | 2015-04-23 | 2.893 | 420,391 | +6,278 | 0.05% | 1,216,062 |
| 2015-04-24 | 2015-04-22 | 2.931 | 414,113 | -6,278 | 0.05% | 1,213,733 |
| 2015-04-23 | 2015-04-21 | 2.829 | 420,391 | +6,278 | 0.05% | 1,189,277 |
| 2015-04-20 | 2015-04-16 | 3.390 | 414,113 | -9,417 | 0.05% | 1,403,709 |
| 2015-04-17 | 2015-04-15 | 3.313 | 423,530 | +6,278 | 0.05% | 1,403,247 |
| 2015-04-15 | 2015-04-13 | 3.109 | 417,252 | -6,278 | 0.05% | 1,297,373 |
| 2015-04-14 | 2015-04-10 | 2.918 | 423,530 | -191,475 | 0.05% | 1,235,937 |
| 2015-04-13 | 2015-04-09 | 2.918 | 615,005 | -75,335 | 0.07% | 1,794,695 |
| 2015-04-10 | 2015-04-08 | 2.867 | 690,340 | -59,640 | 0.08% | 1,979,348 |
| 2015-04-09 | 2015-04-02 | 2.663 | 749,980 | +141,253 | 0.09% | 1,997,435 |
| 2015-03-25 | 2015-03-23 | 2.549 | 608,727 | -15,695 | 0.07% | 1,551,419 |
| 2015-03-18 | 2015-03-16 | 2.536 | 624,422 | +15,695 | 0.08% | 1,583,463 |
| 2015-03-16 | 2015-03-12 | 2.740 | 608,727 | -15,695 | 0.07% | 1,667,776 |
| 2015-03-13 | 2015-03-11 | 2.612 | 624,422 | +18,834 | 0.08% | 1,631,206 |
| 2015-02-04 | 2015-02-02 | 3.224 | 605,588 | -182,059 | 0.07% | 1,952,425 |
| 2015-01-29 | 2015-01-27 | 3.759 | 787,647 | +156,947 | 0.10% | 2,960,944 |
| 2015-01-27 | 2015-01-23 | 3.199 | 630,700 | -31,389 | 0.08% | 2,017,312 |
| 2015-01-21 | 2015-01-19 | 3.453 | 662,089 | +150,669 | 0.08% | 2,286,453 |
| 2015-01-19 | 2015-01-15 | 3.734 | 511,420 | -21,973 | 0.06% | 1,909,510 |
| 2015-01-16 | 2015-01-14 | 3.619 | 533,393 | +25,112 | 0.06% | 1,930,378 |
| 2015-01-15 | 2015-01-13 | 3.797 | 508,281 | +40,806 | 0.06% | 1,930,175 |
| 2015-01-12 | 2015-01-08 | 4.345 | 467,475 | -40,806 | 0.06% | 2,031,372 |
| 2015-01-09 | 2015-01-07 | 4.129 | 508,281 | +9,417 | 0.06% | 2,098,580 |
| 2015-01-07 | 2015-01-05 | 4.027 | 498,864 | -128,697 | 0.06% | 2,008,842 |
| 2014-12-29 | 2014-12-22 | 3.899 | 627,561 | +160,086 | 0.08% | 2,447,113 |
| 2014-12-12 | 2014-12-10 | 4.817 | 467,475 | +9,417 | 0.06% | 2,251,784 |
| 2014-12-02 | 2014-11-28 | 5.722 | 458,058 | -9,417 | 0.06% | 2,620,858 |
| 2014-11-12 | 2014-11-10 | 4.180 | 467,475 | -62,779 | 0.06% | 1,953,929 |
| 2014-11-10 | 2014-11-06 | 4.027 | 530,254 | -9,417 | 0.06% | 2,135,245 |
| 2014-11-03 | 2014-10-30 | 3.912 | 539,671 | -9,416 | 0.07% | 2,111,271 |
| 2014-10-31 | 2014-10-29 | 4.052 | 549,087 | +9,416 | 0.07% | 2,225,076 |
| 2014-10-29 | 2014-10-27 | 3.708 | 539,671 | -9,416 | 0.07% | 2,001,238 |
| 2014-10-23 | 2014-10-21 | 3.887 | 549,087 | +9,416 | 0.07% | 2,134,114 |
| 2014-10-09 | 2014-10-07 | 4.180 | 539,671 | -15,694 | 0.07% | 2,255,691 |
| 2014-10-08 | 2014-10-06 | 4.447 | 555,365 | +6,278 | 0.07% | 2,469,907 |
| 2014-10-07 | 2014-10-03 | 3.415 | 549,087 | -150,670 | 0.07% | 1,875,222 |
| 2014-09-30 | 2014-09-26 | 4.180 | 699,757 | -69,056 | 0.08% | 2,924,810 |
| 2014-09-25 | 2014-09-23 | 4.460 | 768,813 | +4,405 | 0.09% | 3,429,040 |
| 2014-09-15 | 2014-09-11 | 5.024 | 764,408 | -18,725 | 0.09% | 3,840,466 |
| 2014-09-12 | 2014-09-10 | 5.152 | 783,133 | +18,725 | 0.09% | 4,034,913 |
| 2014-09-11 | 2014-09-08 | 4.678 | 764,408 | -9,362 | 0.09% | 3,575,944 |
| 2014-09-05 | 2014-09-03 | 4.345 | 773,770 | +9,362 | 0.09% | 3,361,895 |
| 2014-08-29 | 2014-08-27 | 5.280 | 764,408 | +165,411 | 0.09% | 4,036,408 |
| 2014-08-28 | 2014-08-26 | 5.127 | 598,997 | +46,814 | 0.07% | 3,070,840 |
| 2014-08-27 | 2014-08-25 | 5.652 | 552,183 | +81,145 | 0.07% | 3,121,003 |
| 2014-08-25 | 2014-08-21 | 6.524 | 471,038 | -9,363 | 0.06% | 3,072,885 |
| 2014-08-19 | 2014-08-15 | 6.921 | 480,401 | +18,726 | 0.06% | 3,324,836 |
| 2014-07-30 | 2014-07-28 | 7.357 | 461,675 | -6,242 | 0.06% | 3,396,416 |
| 2014-07-24 | 2014-07-22 | 7.177 | 467,917 | +6,242 | 0.06% | 3,358,377 |
| 2014-07-22 | 2014-07-18 | 7.062 | 461,675 | +53,056 | 0.06% | 3,260,322 |
| 2014-07-11 | 2014-07-09 | 7.113 | 408,619 | +6,242 | 0.05% | 2,906,592 |
| 2014-07-08 | 2014-07-04 | 7.895 | 402,377 | +24,968 | 0.05% | 3,176,775 |
| 2014-06-18 | 2014-06-16 | 7.245 | 377,409 | +3,527 | 0.05% | 2,734,329 |
| 2014-06-13 | 2014-06-11 | 7.284 | 373,882 | +3,092 | 0.05% | 2,723,287 |
| 2014-06-12 | 2014-06-10 | 7.724 | 370,790 | +12,367 | 0.05% | 2,863,867 |
| 2014-06-11 | 2014-06-09 | 7.957 | 358,423 | -12,367 | 0.04% | 2,851,816 |
| 2014-05-27 | 2014-05-23 | 7.840 | 370,790 | -9,276 | 0.05% | 2,907,041 |
| 2014-05-20 | 2014-05-16 | 7.594 | 380,066 | +139,131 | 0.05% | 2,886,341 |
| 2014-05-16 | 2014-05-14 | 7.504 | 240,935 | +30,918 | 0.03% | 1,807,917 |
| 2014-05-02 | 2014-04-29 | 7.672 | 210,017 | -37,102 | 0.03% | 1,611,238 |
| 2014-04-16 | 2014-04-14 | 8.228 | 247,119 | +3,092 | 0.03% | 2,033,358 |
| 2014-04-07 | 2014-04-03 | 8.616 | 244,027 | -12,367 | 0.03% | 2,102,629 |
| 2014-04-04 | 2014-04-02 | 8.966 | 256,394 | +46,377 | 0.03% | 2,298,749 |
| 2014-04-03 | 2014-04-01 | 8.966 | 210,017 | +12,367 | 0.03% | 1,882,947 |
| 2014-04-01 | 2014-03-28 | 7.763 | 197,650 | -55,652 | 0.02% | 1,534,259 |
| 2014-03-28 | 2014-03-26 | 8.202 | 253,302 | -40,194 | 0.03% | 2,077,679 |
| 2014-03-27 | 2014-03-25 | 8.319 | 293,496 | +15,459 | 0.04% | 2,441,539 |
| 2014-03-26 | 2014-03-24 | 8.707 | 278,037 | -6,183 | 0.03% | 2,420,851 |
| 2014-03-19 | 2014-03-17 | 9.393 | 284,220 | +12,367 | 0.03% | 2,669,573 |
| 2014-03-17 | 2014-03-13 | 9.380 | 271,853 | -16,155 | 0.03% | 2,549,897 |
| 2014-03-14 | 2014-03-12 | 9.833 | 288,008 | +9,276 | 0.04% | 2,831,839 |
| 2014-03-11 | 2014-03-07 | 9.600 | 278,732 | -9,276 | 0.03% | 2,675,723 |
| 2014-03-10 | 2014-03-06 | 9.134 | 288,008 | +68,020 | 0.04% | 2,630,630 |
| 2014-03-07 | 2014-03-05 | 8.940 | 219,988 | -6,184 | 0.03% | 1,966,652 |
| 2014-03-06 | 2014-03-04 | 8.306 | 226,172 | -27,826 | 0.03% | 1,878,557 |
| 2014-03-05 | 2014-03-03 | 7.982 | 253,998 | +34,010 | 0.03% | 2,027,524 |
| 2014-03-04 | 2014-02-28 | 8.073 | 219,988 | -12,367 | 0.03% | 1,775,964 |
| 2014-03-03 | 2014-02-27 | 7.918 | 232,355 | -30,918 | 0.03% | 1,839,729 |
| 2014-02-28 | 2014-02-26 | 7.620 | 263,273 | -12,367 | 0.03% | 2,006,190 |
| 2014-02-27 | 2014-02-25 | 7.814 | 275,640 | +139,130 | 0.03% | 2,153,921 |
| 2014-02-26 | 2014-02-24 | 7.543 | 136,510 | -30,918 | 0.02% | 1,029,636 |
| 2014-02-25 | 2014-02-21 | 7.439 | 167,428 | -15,459 | 0.02% | 1,245,508 |
| 2014-02-24 | 2014-02-20 | 7.504 | 182,887 | -9,275 | 0.02% | 1,372,339 |
| 2014-02-21 | 2014-02-19 | 7.400 | 192,162 | +40,193 | 0.02% | 1,422,047 |
| 2014-02-20 | 2014-02-18 | 7.517 | 151,969 | +15,459 | 0.02% | 1,142,304 |
| 2014-02-19 | 2014-02-17 | 7.556 | 136,510 | -43,285 | 0.02% | 1,031,402 |
| 2014-02-13 | 2014-02-11 | 7.543 | 179,795 | -95,845 | 0.02% | 1,356,115 |
| 2014-02-12 | 2014-02-10 | 7.426 | 275,640 | +15,458 | 0.03% | 2,046,938 |
| 2014-02-05 | 2014-01-30 | 6.598 | 260,182 | +40,194 | 0.03% | 1,716,714 |
| 2014-01-29 | 2014-01-27 | 6.430 | 219,988 | -64,928 | 0.03% | 1,414,510 |
| 2014-01-27 | 2014-01-23 | 6.805 | 284,916 | -52,560 | 0.04% | 1,938,890 |
| 2014-01-21 | 2014-01-17 | 7.245 | 337,476 | +105,121 | 0.04% | 2,445,014 |
| 2014-01-16 | 2014-01-14 | 7.051 | 232,355 | +6,183 | 0.03% | 1,638,321 |
| 2014-01-15 | 2014-01-13 | 6.818 | 226,172 | -12,367 | 0.03% | 1,542,055 |
| 2014-01-14 | 2014-01-10 | 6.857 | 238,539 | +3,092 | 0.03% | 1,635,633 |
| 2014-01-13 | 2014-01-09 | 6.909 | 235,447 | +43,285 | 0.03% | 1,626,616 |
| 2014-01-10 | 2014-01-08 | 6.986 | 192,162 | +30,918 | 0.02% | 1,342,492 |
| 2014-01-09 | 2014-01-07 | 6.132 | 161,244 | +40,193 | 0.02% | 988,809 |
| 2014-01-07 | 2014-01-03 | 5.214 | 121,051 | -30,918 | 0.02% | 631,137 |
| 2014-01-06 | 2014-01-02 | 5.279 | 151,969 | -9,275 | 0.02% | 802,169 |
| 2014-01-03 | 2013-12-31 | 5.291 | 161,244 | -122,126 | 0.02% | 853,213 |
| 2013-12-27 | 2013-12-20 | 4.218 | 283,370 | +154,589 | 0.04% | 1,195,149 |
| 2013-12-19 | 2013-12-17 | 4.748 | 128,781 | -64,927 | 0.02% | 611,460 |
| 2013-12-18 | 2013-12-16 | 4.968 | 193,708 | -182,416 | 0.02% | 962,342 |
| 2013-12-12 | 2013-12-10 | 5.460 | 376,124 | +126,764 | 0.05% | 2,053,497 |
| 2013-12-10 | 2013-12-06 | 5.537 | 249,360 | -398,841 | 0.03% | 1,380,769 |
| 2013-12-09 | 2013-12-05 | 5.563 | 648,201 | -185,507 | 0.08% | 3,606,024 |
| 2013-12-06 | 2013-12-04 | 5.511 | 833,708 | +92,754 | 0.11% | 4,594,879 |
| 2013-12-05 | 2013-12-03 | 5.486 | 740,954 | +553,429 | 0.09% | 4,064,504 |
| 2013-12-02 | 2013-11-28 | 5.369 | 187,525 | -247,343 | 0.02% | 1,006,834 |
| 2013-11-29 | 2013-11-27 | 4.981 | 434,868 | -126,763 | 0.06% | 2,166,051 |
| 2013-11-27 | 2013-11-25 | 4.748 | 561,631 | +77,295 | 0.07% | 2,666,660 |
| 2013-11-26 | 2013-11-22 | 4.528 | 484,336 | +6,183 | 0.06% | 2,193,135 |
| 2013-11-25 | 2013-11-21 | 4.476 | 478,153 | -34,009 | 0.06% | 2,140,393 |
| 2013-11-22 | 2013-11-20 | 4.658 | 512,162 | +18,551 | 0.07% | 2,385,395 |
| 2013-11-21 | 2013-11-19 | 4.619 | 493,611 | -108,213 | 0.06% | 2,279,836 |
| 2013-11-19 | 2013-11-15 | 4.709 | 601,824 | -256,618 | 0.08% | 2,834,141 |
| 2013-11-18 | 2013-11-14 | 4.476 | 858,442 | +179,323 | 0.11% | 3,842,709 |
| 2013-11-14 | 2013-11-12 | 4.269 | 679,119 | -123,671 | 0.09% | 2,899,415 |
| 2013-11-13 | 2013-11-11 | 4.231 | 802,790 | +77,295 | 0.11% | 3,396,254 |
| 2013-11-12 | 2013-11-08 | 4.011 | 725,495 | +34,009 | 0.10% | 2,909,689 |
| 2013-11-11 | 2013-11-07 | 3.959 | 691,486 | +43,285 | 0.09% | 2,737,507 |
| 2013-11-08 | 2013-11-06 | 3.687 | 648,201 | -92,753 | 0.09% | 2,390,039 |
| 2013-11-07 | 2013-11-05 | 3.933 | 740,954 | -386,474 | 0.10% | 2,914,173 |
| 2013-11-06 | 2013-11-04 | 3.480 | 1,127,428 | +309,179 | 0.15% | 3,923,662 |
| 2013-11-04 | 2013-10-31 | 2.950 | 818,249 | -383,382 | 0.11% | 2,413,631 |
| 2013-10-31 | 2013-10-29 | 2.575 | 1,201,631 | +571,981 | 0.16% | 3,093,675 |
| 2013-10-30 | 2013-10-28 | 3.105 | 629,650 | -68,019 | 0.08% | 1,955,064 |
| 2013-10-29 | 2013-10-25 | 2.678 | 697,669 | -302,995 | 0.09% | 1,868,402 |
| 2013-10-24 | 2013-10-22 | 2.523 | 1,000,664 | -154,590 | 0.14% | 2,524,488 |
| 2013-10-22 | 2013-10-18 | 2.484 | 1,155,254 | -114,396 | 0.16% | 2,869,652 |
| 2013-10-18 | 2013-10-16 | 2.393 | 1,269,650 | -40,193 | 0.18% | 3,038,829 |
| 2013-10-16 | 2013-10-11 | 2.393 | 1,309,843 | +55,652 | 0.18% | 3,135,028 |
| 2013-10-15 | 2013-10-10 | 2.445 | 1,254,191 | +154,589 | 0.18% | 3,066,733 |
| 2013-10-10 | 2013-10-08 | 2.445 | 1,099,602 | -46,376 | 0.15% | 2,688,734 |
| 2013-10-09 | 2013-10-07 | 2.549 | 1,145,978 | +30,917 | 0.16% | 2,920,741 |
| 2013-10-08 | 2013-10-04 | 2.368 | 1,115,061 | -337,004 | 0.16% | 2,639,977 |
| 2013-10-07 | 2013-10-03 | 2.368 | 1,452,065 | +64,927 | 0.20% | 3,437,856 |
| 2013-10-04 | 2013-10-02 | 2.368 | 1,387,138 | +618,358 | 0.19% | 3,284,137 |
| 2013-10-03 | 2013-09-30 | 2.316 | 768,780 | +77,294 | 0.11% | 1,780,351 |
| 2013-10-02 | 2013-09-27 | 2.368 | 691,486 | +154,590 | 0.10% | 1,637,137 |
| 2013-09-11 | 2013-09-09 | 2.277 | 536,896 | +15,458 | 0.08% | 1,222,513 |
| 2013-09-02 | 2013-08-29 | 2.445 | 521,438 | +102,029 | 0.07% | 1,275,014 |
| 2013-08-30 | 2013-08-28 | 2.523 | 419,409 | +162,319 | 0.06% | 1,058,091 |
| 2013-08-29 | 2013-08-27 | 2.342 | 257,090 | -61,836 | 0.04% | 602,025 |
| 2013-08-22 | 2013-08-20 | 2.005 | 318,926 | -154,589 | 0.05% | 639,546 |
| 2013-08-21 | 2013-08-19 | 2.018 | 473,515 | -30,918 | 0.07% | 955,672 |
| 2013-08-15 | 2013-08-12 | 1.941 | 504,433 | +46,377 | 0.07% | 978,916 |
| 2013-07-15 | 2013-07-11 | 1.294 | 458,056 | -23,188 | 0.06% | 592,610 |
| 2013-07-05 | 2013-07-03 | 1.255 | 481,244 | -4,331,199 | 0.07% | 603,931 |
| 2013-06-20 | 2013-06-18 | 0.788 | 4,812,443 | +4,331,199 | 0.68% | 3,794,157 |
| 2013-06-19 | 2013-06-17 | 0.765 | 481,244 | -342,370 | 0.07% | 368,256 |
| 2013-05-27 | 2013-05-23 | 0.765 | 823,614 | +38,812 | 0.20% | 630,244 |
| 2013-04-02 | 2013-03-27 | 0.843 | 784,802 | -54,337 | 0.21% | 661,205 |
| 2013-03-28 | 2013-03-26 | 0.819 | 839,139 | +25,875 | 0.23% | 687,526 |
| 2013-03-27 | 2013-03-25 | 0.835 | 813,264 | +25,875 | 0.22% | 678,898 |
| 2013-03-05 | 2013-03-01 | 0.727 | 787,389 | -64,688 | 0.21% | 572,093 |
| 2013-03-04 | 2013-02-28 | 0.727 | 852,077 | -238,050 | 0.23% | 619,093 |
| 2013-03-01 | 2013-02-27 | 0.703 | 1,090,127 | -20,700 | 0.30% | 766,775 |
| 2013-02-28 | 2013-02-26 | 0.711 | 1,110,827 | -194,063 | 0.30% | 789,921 |
| 2013-02-20 | 2013-02-18 | 0.742 | 1,304,890 | +12,938 | 0.35% | 968,266 |
| 2013-02-14 | 2013-02-07 | 0.626 | 1,291,952 | -77,625 | 0.35% | 808,874 |
| 2013-02-08 | 2013-02-06 | 0.618 | 1,369,577 | -80,213 | 0.37% | 846,888 |
| 2013-01-22 | 2013-01-18 | 0.595 | 1,449,790 | -12,937 | 0.39% | 862,870 |
| 2013-01-17 | 2013-01-15 | 0.611 | 1,462,727 | +12,937 | 0.40% | 893,182 |
| 2012-11-06 | 2012-11-02 | 0.603 | 1,449,790 | -139,725 | 0.39% | 874,076 |
| 2012-10-30 | 2012-10-26 | 0.626 | 1,589,515 | -227,700 | 0.43% | 995,174 |
| 2012-10-29 | 2012-10-25 | 0.626 | 1,817,215 | -419,175 | 0.49% | 1,137,734 |
| 2012-10-18 | 2012-10-16 | 0.634 | 2,236,390 | +25,875 | 0.61% | 1,417,460 |
| 2012-10-17 | 2012-10-15 | 0.665 | 2,210,515 | -90,562 | 0.60% | 1,469,405 |
| 2012-10-09 | 2012-10-05 | 0.618 | 2,301,077 | +25,875 | 0.63% | 1,422,888 |
| 2012-09-19 | 2012-09-17 | 0.626 | 2,275,202 | -64,688 | 0.62% | 1,424,474 |
| 2012-09-05 | 2012-09-03 | 0.603 | 2,339,890 | +108,675 | 0.64% | 1,410,716 |
| 2012-09-04 | 2012-08-31 | 0.665 | 2,231,215 | +20,700 | 0.61% | 1,483,165 |
| 2012-08-30 | 2012-08-28 | 0.580 | 2,210,515 | -25,875 | 0.60% | 1,281,458 |
| 2012-08-28 | 2012-08-24 | 0.611 | 2,236,390 | +129,375 | 0.61% | 1,365,602 |
| 2012-08-27 | 2012-08-23 | 0.587 | 2,107,015 | +25,875 | 0.57% | 1,237,744 |
| 2012-08-24 | 2012-08-22 | 0.580 | 2,081,140 | -129,375 | 0.57% | 1,206,458 |
| 2012-07-16 | 2012-07-12 | 0.557 | 2,210,515 | +129,375 | 0.60% | 1,230,199 |
| 2012-07-12 | 2012-07-10 | 0.587 | 2,081,140 | -129,375 | 0.57% | 1,222,544 |
| 2012-03-22 | 2012-03-20 | 0.580 | 2,210,515 | -129,375 | 0.60% | 1,281,458 |
| 2012-02-20 | 2012-02-16 | 0.433 | 2,339,890 | -1,294 | 0.64% | 1,012,822 |
| 2012-01-30 | 2012-01-26 | 0.402 | 2,341,184 | -40,106 | 0.64% | 940,997 |
| 2011-10-07 | 2011-10-04 | 0.371 | 2,381,290 | -36,225 | 0.65% | 883,493 |
| 2011-10-06 | 2011-10-03 | 0.386 | 2,417,515 | -20,700 | 0.66% | 934,305 |
| 2011-09-30 | 2011-09-27 | 0.386 | 2,438,215 | -20,700 | 0.66% | 942,305 |
| 2011-09-22 | 2011-09-20 | 0.394 | 2,458,915 | +36,225 | 0.67% | 969,311 |
| 2011-08-19 | 2011-08-17 | 0.487 | 2,422,690 | +20,700 | 0.66% | 1,179,744 |
| 2011-08-17 | 2011-08-15 | 0.510 | 2,401,990 | -20,700 | 0.65% | 1,225,363 |
| 2011-08-15 | 2011-08-11 | 0.479 | 2,422,690 | +20,700 | 0.66% | 1,161,018 |
| 2011-07-28 | 2011-07-26 | 0.541 | 2,401,990 | -18,112 | 0.65% | 1,299,627 |
| 2011-07-22 | 2011-07-20 | 0.502 | 2,420,102 | -10,350 | 0.66% | 1,215,896 |
| 2011-07-21 | 2011-07-19 | 0.495 | 2,430,452 | +10,350 | 0.66% | 1,202,310 |
| 2011-06-23 | 2011-06-21 | 0.642 | 2,420,102 | -7,763 | 0.66% | 1,552,606 |
| 2011-06-14 | 2011-06-10 | 0.672 | 2,427,865 | +258,750 | 0.66% | 1,632,651 |
| 2011-06-13 | 2011-06-09 | 0.711 | 2,169,115 | +646,875 | 0.59% | 1,542,481 |
| 2011-05-12 | 2011-05-09 | 0.804 | 1,522,240 | +18,113 | 0.42% | 1,223,675 |
| 2011-05-11 | 2011-05-06 | 0.843 | 1,504,127 | +7,762 | 0.42% | 1,267,245 |
| 2011-05-05 | 2011-05-03 | 0.866 | 1,496,365 | -33,637 | 0.42% | 1,295,404 |
| 2011-05-03 | 2011-04-28 | 0.804 | 1,530,002 | +72,450 | 0.43% | 1,229,914 |
| 2011-04-29 | 2011-04-27 | 0.889 | 1,457,552 | -137,138 | 0.41% | 1,295,601 |
| 2011-04-20 | 2011-04-18 | 0.812 | 1,594,690 | +33,638 | 0.46% | 1,294,241 |
| 2011-04-19 | 2011-04-15 | 0.843 | 1,561,052 | -33,638 | 0.45% | 1,315,205 |
| 2011-04-11 | 2011-04-07 | 0.796 | 1,594,690 | -82,800 | 0.47% | 1,269,589 |
| 2011-04-08 | 2011-04-06 | 0.804 | 1,677,490 | -33,637 | 0.50% | 1,348,475 |
| 2011-04-06 | 2011-04-01 | 0.788 | 1,711,127 | +7,762 | 0.51% | 1,349,062 |
| 2011-03-25 | 2011-03-23 | 0.819 | 1,703,365 | -25,875 | 0.50% | 1,395,607 |
| 2011-03-24 | 2011-03-22 | 0.796 | 1,729,240 | -90,562 | 0.51% | 1,376,709 |
| 2011-03-22 | 2011-03-18 | 0.812 | 1,819,802 | -7,763 | 0.54% | 1,476,940 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,827,565 | -25,875 | 0.54% | 1,469,115 |
| 2011-03-09 | 2011-03-07 | 0.765 | 1,853,440 | -5,175 | 0.55% | 1,418,284 |
| 2011-02-24 | 2011-02-22 | 0.773 | 1,858,615 | +5,175 | 0.56% | 1,436,610 |
| 2011-02-23 | 2011-02-21 | 0.781 | 1,853,440 | +789,188 | 0.55% | 1,446,936 |
| 2011-02-22 | 2011-02-18 | 0.827 | 1,064,252 | -121,613 | 0.32% | 880,193 |
| 2011-02-21 | 2011-02-17 | 0.835 | 1,185,865 | -25,875 | 0.35% | 989,939 |
| 2011-02-18 | 2011-02-16 | 0.804 | 1,211,740 | +1,035,001 | 0.37% | 974,075 |
| 2011-02-15 | 2011-02-11 | 0.881 | 176,739 | +12,937 | 0.06% | 155,735 |
| 2011-02-11 | 2011-02-09 | 1.074 | 163,802 | -12,937 | 0.06% | 175,988 |
| 2011-02-08 | 2011-02-02 | 0.835 | 176,739 | -12,938 | 0.07% | 147,539 |
| 2011-02-07 | 2011-01-31 | 0.843 | 189,677 | +12,938 | 0.07% | 159,805 |
| 2011-02-01 | 2011-01-28 | 0.757 | 176,739 | -25,875 | 0.07% | 133,878 |
| 2010-12-13 | 2010-12-09 | 0.734 | 202,614 | +38,812 | 0.08% | 148,779 |
| 2010-11-04 | 2010-11-02 | 0.819 | 163,802 | -1,035 | 0.07% | 134,207 |
| 2010-11-01 | 2010-10-28 | 0.827 | 164,837 | -25,875 | 0.07% | 136,329 |
| 2010-10-28 | 2010-10-26 | 0.881 | 190,712 | +25,875 | 0.09% | 168,048 |
| 2010-10-25 | 2010-10-21 | 0.819 | 164,837 | -25,875 | 0.08% | 135,055 |
| 2010-10-11 | 2010-10-07 | 0.804 | 190,712 | +25,875 | 0.09% | 153,307 |
| 2010-09-29 | 2010-09-27 | 0.781 | 164,837 | -5,175,001 | 0.09% | 128,684 |
| 2010-09-21 | 2010-09-17 | 0.997 | 5,339,838 | +51,750 | 2.90% | 5,324,359 |
| 2010-09-07 | 2010-09-03 | 0.765 | 5,288,088 | +5,175,001 | 3.40% | 4,046,536 |
| 2010-04-19 | 2010-04-15 | 1.391 | 113,087 | -64,092 | 0.15% | 157,338 |
| 2010-04-16 | 2010-04-14 | 1.500 | 177,179 | -64,688 | 0.24% | 265,683 |
| 2010-04-15 | 2010-04-13 | 1.515 | 241,867 | -64,687 | 0.32% | 366,423 |
| 2010-04-14 | 2010-04-12 | 1.538 | 306,554 | -75,038 | 0.43% | 471,530 |
| 2010-04-13 | 2010-04-09 | 1.515 | 381,592 | -64,687 | 0.53% | 578,102 |
| 2010-04-12 | 2010-04-08 | 1.492 | 446,279 | -38,813 | 0.62% | 665,753 |
| 2010-04-09 | 2010-04-07 | 1.530 | 485,092 | -68,568 | 0.68% | 742,401 |
| 2010-04-07 | 2010-03-31 | 1.646 | 553,660 | -64,688 | 0.77% | 911,533 |
| 2010-02-10 | 2010-02-08 | 1.840 | 618,348 | +12,938 | 0.98% | 1,137,521 |
| 2010-01-28 | 2010-01-26 | 1.925 | 605,410 | +6,468 | 0.96% | 1,165,195 |
| 2009-10-16 | 2009-10-14 | 1.971 | 598,942 | -5,390,475 | 0.95% | 1,180,523 |
| 2009-10-02 | 2009-09-29 | 2.010 | 5,989,417 | +5,390,475 | 9.45% | 12,036,699 |
| 2009-03-18 | 2009-03-16 | 1.623 | 598,942 | -64,687 | 1.20% | 972,195 |
| 2009-03-03 | 2009-02-27 | 2.164 | 663,629 | -1,165 | 1.33% | 1,436,259 |
| 2008-09-08 | 2008-09-04 | 4.251 | 664,794 | +1,294 | 1.33% | 2,826,177 |
| 2008-09-05 | 2008-09-03 | 4.483 | 663,500 | +31,050 | 1.33% | 2,974,531 |
| 2008-09-04 | 2008-09-02 | 4.560 | 632,450 | -10,867 | 1.26% | 2,884,216 |
| 2008-09-03 | 2008-09-01 | 4.483 | 643,317 | +12,937 | 1.29% | 2,884,048 |
| 2008-09-02 | 2008-08-29 | 4.638 | 630,380 | +6,469 | 1.26% | 2,923,501 |
| 2008-09-01 | 2008-08-28 | 4.638 | 623,911 | +28,462 | 1.25% | 2,893,499 |
| 2008-08-29 | 2008-08-27 | 4.560 | 595,449 | +37,519 | 1.19% | 2,715,477 |
| 2008-08-28 | 2008-08-26 | 4.638 | 557,930 | +19,148 | 1.12% | 2,587,501 |
| 2008-08-26 | 2008-08-21 | 4.870 | 538,782 | +42,952 | 1.08% | 2,623,633 |
| 2008-08-25 | 2008-08-20 | 4.870 | 495,830 | +23,288 | 0.99% | 2,414,476 |
| 2008-08-21 | 2008-08-19 | 4.792 | 472,542 | +6,468 | 0.94% | 2,264,548 |
| 2008-08-18 | 2008-08-14 | 5.024 | 466,074 | +259 | 0.93% | 2,341,627 |
| 2008-07-30 | 2008-07-28 | 6.184 | 465,815 | -129 | 0.93% | 2,880,401 |
| 2008-07-21 | 2008-07-17 | 5.720 | 465,944 | +25,875 | 0.93% | 2,665,109 |
| 2008-07-14 | 2008-07-10 | 5.720 | 440,069 | -11,644 | 0.88% | 2,517,109 |
| 2008-07-11 | 2008-07-09 | 5.643 | 451,713 | +6,469 | 0.90% | 2,548,795 |
| 2008-07-09 | 2008-07-07 | 6.184 | 445,244 | +11,644 | 0.89% | 2,753,199 |
| 2008-07-08 | 2008-07-04 | 6.261 | 433,600 | -16,690 | 0.87% | 2,714,712 |
| 2008-07-04 | 2008-07-02 | 6.184 | 450,290 | -9,056 | 0.90% | 2,784,401 |
| 2008-07-03 | 2008-06-30 | 6.338 | 459,346 | -6,598 | 0.92% | 2,911,410 |
| 2008-06-16 | 2008-06-12 | 6.261 | 465,944 | +1,294 | 1.01% | 2,917,214 |
| 2008-03-25 | 2008-03-19 | 7.884 | 464,650 | -2,588 | 1.01% | 3,663,326 |
| 2008-02-21 | 2008-02-19 | 9.353 | 467,238 | -1,294 | 1.01% | 4,369,915 |
| 2008-02-11 | 2008-02-04 | 7.961 | 468,532 | -1,293 | 1.02% | 3,730,147 |
| 2008-01-30 | 2008-01-28 | 7.343 | 469,825 | +1,293 | 1.02% | 3,449,922 |
| 2008-01-24 | 2008-01-22 | 6.725 | 468,532 | +1,294 | 1.02% | 3,150,707 |
| 2008-01-21 | 2008-01-17 | 10.280 | 467,238 | +4,839 | 1.01% | 4,803,296 |
| 2008-01-03 | 2007-12-31 | 13.295 | 462,399 | +64,687 | 1.00% | 6,147,448 |
| 2007-11-26 | 2007-11-22 | 12.290 | 397,712 | -2,587 | 0.86% | 4,887,821 |
| 2007-11-21 | 2007-11-19 | 13.913 | 400,299 | -15,525 | 0.87% | 5,569,376 |
| 2007-11-20 | 2007-11-16 | 14.377 | 415,824 | -828 | 0.90% | 5,978,222 |
| 2007-11-09 | 2007-11-07 | 16.155 | 416,652 | -19,872 | 0.90% | 6,730,840 |
| 2007-11-08 | 2007-11-06 | 16.232 | 436,524 | -6,469 | 0.95% | 7,085,605 |
| 2007-11-07 | 2007-11-05 | 16.077 | 442,993 | -20,700 | 0.96% | 7,122,127 |
| 2007-11-06 | 2007-11-02 | 17.391 | 463,693 | -245,321 | 1.01% | 8,064,224 |
| 2007-11-05 | 2007-11-01 | 15.845 | 709,014 | -217,686 | 1.54% | 11,234,615 |
| 2007-11-01 | 2007-10-30 | 14.686 | 926,700 | -51,750 | 2.01% | 13,609,503 |
| 2007-10-26 | 2007-10-24 | 14.841 | 978,450 | -42,694 | 2.12% | 14,520,761 |
| 2007-10-11 | 2007-10-09 | 13.913 | 1,021,144 | +129,375 | 2.22% | 14,207,217 |
| 2007-10-10 | 2007-10-08 | 14.145 | 891,769 | -45,281 | 1.93% | 12,614,004 |
| 2007-10-09 | 2007-10-05 | 14.377 | 937,050 | -33,302 | 2.03% | 13,471,787 |
| 2007-10-08 | 2007-10-04 | 13.449 | 970,352 | -25,875 | 2.11% | 13,050,527 |
| 2007-10-05 | 2007-10-03 | 13.140 | 996,227 | -15,525 | 2.16% | 13,090,515 |
| 2007-10-04 | 2007-10-02 | 14.300 | 1,011,752 | +6,469 | 2.20% | 14,467,561 |
| 2007-09-28 | 2007-09-25 | 16.464 | 1,005,283 | -258,750 | 2.18% | 16,550,741 |
| 2007-09-18 | 2007-09-14 | 17.623 | 1,264,033 | -1,294 | 2.74% | 22,276,285 |
| 2007-09-14 | 2007-09-12 | 18.319 | 1,265,327 | -1,293 | 2.75% | 23,179,317 |
| 2007-09-10 | 2007-09-06 | 18.164 | 1,266,620 | -3,882 | 2.75% | 23,007,197 |
| 2007-09-07 | 2007-09-05 | 16.309 | 1,270,502 | -6,468 | 2.76% | 20,720,838 |
| 2007-09-06 | 2007-09-04 | 17.700 | 1,276,970 | -5,175 | 2.77% | 22,602,979 |
| 2007-08-29 | 2007-08-27 | 20.483 | 1,282,145 | +3,881 | 2.78% | 26,262,286 |
| 2007-08-17 | 2007-08-15 | 15.536 | 1,278,264 | +11,644 | 2.77% | 19,859,400 |
| 2007-08-09 | 2007-08-07 | 15.072 | 1,266,620 | -21,994 | 2.75% | 19,091,078 |
| 2007-08-08 | 2007-08-06 | 19.324 | 1,288,614 | +5,175 | 2.80% | 24,900,746 |
| 2007-08-07 | 2007-08-03 | 21.256 | 1,283,439 | +19,406 | 2.78% | 27,280,821 |
| 2007-08-06 | 2007-08-02 | 22.802 | 1,264,033 | +7,763 | 2.74% | 28,822,386 |
| 2007-08-03 | 2007-08-01 | 23.961 | 1,256,270 | -3,882 | 2.73% | 30,101,920 |
| 2007-08-01 | 2007-07-30 | 25.121 | 1,260,152 | -3,881 | 2.73% | 31,655,983 |
| 2007-07-31 | 2007-07-27 | 24.734 | 1,264,033 | +518 | 2.74% | 31,264,962 |
| 2007-07-30 | 2007-07-26 | 25.894 | 1,263,515 | +776 | 2.74% | 32,717,094 |
| 2007-07-27 | 2007-07-25 | 26.280 | 1,262,739 | -1,941 | 2.74% | 33,185,015 |
| 2007-07-26 | 2007-07-24 | 23.961 | 1,264,680 | +1,941 | 2.74% | 30,303,435 |
| 2007-07-23 | 2007-07-19 | 25.121 | 1,262,739 | -2,588 | 2.74% | 31,720,970 |
| 2007-07-20 | 2007-07-18 | 25.507 | 1,265,327 | -84,093 | 2.75% | 32,274,998 |
| 2007-07-11 | 2007-07-09 | 27.053 | 1,349,420 | +6,468 | 2.93% | 36,506,038 |
| 2007-07-10 | 2007-07-06 | 28.599 | 1,342,952 | -1,293 | 2.91% | 38,407,118 |
| 2007-07-06 | 2007-07-04 | 28.213 | 1,344,245 | +63,393 | 2.92% | 37,924,582 |
| 2007-07-04 | 2007-06-29 | 26.280 | 1,280,852 | +9,057 | 2.78% | 33,661,028 |
| 2007-06-29 | 2007-06-27 | 25.894 | 1,271,795 | +12,937 | 3.24% | 32,931,494 |
| 2007-06-28 | 2007-06-26 | 24.348 | 1,258,858 | +362,250 | 3.20% | 30,650,447 |
| 2007-06-27 | 2007-06-25 | 27.053 | 896,608 | +47,869 | 2.28% | 24,256,055 |
| 2007-06-26 | 2007-06-22 | 28.599 | 848,739 | 2.16% | 24,273,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy