History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 31,539,600 +0 3.00% 27,124,056
2025-10-13 2025-10-09 0.880 31,539,600 +0 3.00% 27,754,848
2025-10-10 2025-10-08 0.870 31,539,600 +0 3.00% 27,439,452
2025-10-09 2025-10-06 0.870 31,539,600 +0 3.00% 27,439,452
2025-10-08 2025-10-03 0.870 31,539,600 +0 3.00% 27,439,452
2025-10-06 2025-10-02 0.880 31,539,600 +0 3.00% 27,754,848
2025-10-03 2025-09-30 0.900 31,539,600 +0 3.00% 28,385,640
2025-10-02 2025-09-29 0.910 31,539,600 +0 3.00% 28,701,036
2025-09-30 2025-09-26 0.900 31,539,600 +0 3.00% 28,385,640
2025-09-29 2025-09-25 0.890 31,539,600 +0 3.00% 28,070,244
2025-09-26 2025-09-24 0.900 31,539,600 +40,000 3.00% 28,385,640
2025-09-24 2025-09-22 0.900 31,499,600 -32,000 2.99% 28,349,640
2025-09-19 2025-09-17 0.880 31,531,600 +32,000 3.00% 27,747,808
2025-09-15 2025-09-11 1.040 31,499,600 +2,410,684 2.99% 32,745,662
2025-09-09 2025-09-05 1.007 29,088,916 -25,857 2.99% 29,294,628
2025-09-08 2025-09-04 1.018 29,114,773 +29,551 3.00% 29,635,944
2025-09-04 2025-09-02 1.018 29,085,222 -25,858 2.99% 29,605,864
2025-08-28 2025-08-26 1.083 29,111,080 +48,021 3.00% 31,523,600
2025-08-21 2025-08-19 1.040 29,063,059 -3,694 2.99% 30,212,736
2025-07-28 2025-07-24 1.137 29,066,753 -7,388 2.99% 33,049,380
2025-07-18 2025-07-16 1.083 29,074,141 +3,694 2.99% 31,483,600
2025-06-12 2025-06-10 0.953 29,070,447 +25,857 2.99% 27,702,048
2025-06-11 2025-06-09 1.040 29,044,590 -88,653 2.99% 30,193,536
2025-06-02 2025-05-29 1.992 29,133,243 +11,082 3.00% 58,047,584
2025-05-29 2025-05-27 2.187 29,122,161 +1,722,278 3.00% 63,683,891
2025-05-28 2025-05-26 2.233 27,399,883 +34,754 3.00% 61,179,064
2025-05-19 2025-05-15 2.336 27,365,129 +27,804 2.99% 63,936,069
2025-04-10 2025-04-08 1.795 27,337,325 +13,901 2.99% 49,083,216
2025-04-02 2025-03-31 2.233 27,323,424 -10,426 2.99% 61,008,345
2025-04-01 2025-03-28 2.348 27,333,850 +10,426 2.99% 64,177,584
2025-03-25 2025-03-21 2.544 27,323,424 -34,754 2.99% 69,499,197
2025-03-24 2025-03-20 2.567 27,358,178 -3,475 2.99% 70,217,349
2025-03-21 2025-03-19 2.728 27,361,653 -10,426 2.99% 74,635,091
2025-03-19 2025-03-17 2.762 27,372,079 -10,427 2.99% 75,608,639
2025-03-18 2025-03-14 2.647 27,382,506 +27,804 3.00% 72,485,881
2025-03-17 2025-03-13 2.475 27,354,702 -6,951 2.99% 67,689,739
2025-03-14 2025-03-12 2.486 27,361,653 -3,476 2.99% 68,021,855
2025-03-13 2025-03-11 2.716 27,365,129 +10,427 2.99% 74,329,617
2025-03-11 2025-03-07 3.015 27,354,702 -31,279 2.99% 82,487,031
2025-03-10 2025-03-06 2.785 27,385,981 -20,853 3.00% 76,277,431
2025-03-07 2025-03-05 2.475 27,406,834 -921 3.00% 67,818,741
2025-03-05 2025-03-03 2.440 27,407,755 +34,755 3.00% 66,874,680
2025-03-04 2025-02-28 2.359 27,373,000 -34,755 2.99% 64,584,552
2025-02-27 2025-02-25 1.957 27,407,755 -41,705 3.00% 53,625,923
2025-02-26 2025-02-24 2.037 27,449,460 -260,656 3.00% 55,919,009
2025-02-07 2025-02-05 1.013 27,710,116 -17,378 3.03% 28,065,540
2025-02-06 2025-02-04 1.013 27,727,494 +17,378 3.03% 28,083,141
2025-02-05 2025-02-03 1.024 27,710,116 -48,656 3.03% 28,384,467
2025-02-04 2025-01-28 0.978 27,758,772 +48,656 3.04% 27,156,361
2025-01-21 2025-01-17 0.932 27,710,116 -34,755 3.03% 25,833,054
2025-01-20 2025-01-16 0.921 27,744,871 +6,951 3.03% 25,546,128
2025-01-16 2025-01-14 0.955 27,737,920 -31,279 3.03% 26,497,468
2025-01-15 2025-01-13 0.967 27,769,199 -10,426 3.04% 26,846,955
2025-01-14 2025-01-10 0.967 27,779,625 -10,426 3.04% 26,857,034
2024-12-30 2024-12-24 1.093 27,790,051 +34,754 3.04% 30,385,427
2024-12-23 2024-12-19 1.116 27,755,297 -34,754 3.04% 30,986,320
2024-12-18 2024-12-16 1.128 27,790,051 +3,475 3.04% 31,344,967
2024-12-17 2024-12-13 1.128 27,786,576 -3,475 3.04% 31,341,047
2024-12-16 2024-12-12 1.174 27,790,051 +34,754 3.04% 32,624,353
2024-12-13 2024-12-11 1.139 27,755,297 -34,754 3.04% 31,625,213
2024-12-10 2024-12-06 1.197 27,790,051 +3,475 3.04% 33,264,046
2024-12-06 2024-12-04 1.174 27,786,576 +6,951 3.04% 32,620,273
2024-12-05 2024-12-03 1.174 27,779,625 +24,328 3.04% 32,612,113
2024-12-03 2024-11-29 1.232 27,755,297 -869 3.04% 34,180,786
2024-11-26 2024-11-22 1.128 27,756,166 -45,180 3.04% 31,306,747
2024-11-21 2024-11-19 1.174 27,801,346 -38,230 3.04% 32,637,613
2024-10-22 2024-10-18 1.036 27,839,576 +156,394 3.05% 28,837,494
2024-10-18 2024-10-16 1.047 27,683,182 -14,464,708 3.03% 28,994,111
2024-10-17 2024-10-15 1.047 42,147,890 -5,213 4.61% 44,143,791
2024-10-02 2024-09-27 0.990 42,153,103 -34,754 4.61% 41,723,467
2024-09-27 2024-09-25 0.955 42,187,857 +34,754 4.61% 40,301,197
2024-09-13 2024-09-11 1.039 42,153,103 +2,479,594 4.61% 43,815,705
2024-09-04 2024-09-02 1.052 39,673,509 -9,813 4.61% 41,723,468
2024-09-02 2024-08-29 1.003 39,683,322 +65,420 4.61% 39,792,681
2024-06-18 2024-06-14 1.003 39,617,902 -29,439 4.60% 39,727,081
2024-06-17 2024-06-13 0.991 39,647,341 +29,439 4.61% 39,271,765
2024-05-21 2024-05-17 1.064 39,617,902 -22,079 4.60% 42,149,464
2024-05-20 2024-05-16 1.039 39,639,981 +19,626 4.61% 41,203,461
2024-02-26 2024-02-22 1.076 39,620,355 -13,084 4.60% 42,636,580
2024-02-19 2024-02-15 1.064 39,633,439 +13,084 4.61% 42,165,994
2024-01-05 2024-01-03 1.101 39,620,355 -19,626 4.60% 43,605,594
2024-01-04 2024-01-02 1.101 39,639,981 -32,710 4.61% 43,627,194
2023-09-26 2023-09-22 1.492 39,672,691 -19,626 4.61% 59,187,885
2023-06-30 2023-06-28 1.370 39,692,317 -52,336 4.61% 54,363,299
2023-05-30 2023-05-25 0.991 39,744,653 -26,168 4.62% 39,368,155
2023-03-30 2023-03-28 1.321 39,770,821 -6,542 4.62% 52,525,433
2023-03-27 2023-03-23 0.978 39,777,363 +6,542 4.62% 38,914,128
2023-03-23 2023-03-21 1.015 39,770,821 +26,168 4.62% 40,366,768
2023-03-10 2023-03-08 1.223 39,744,653 +3,271 4.62% 48,602,660
2023-03-02 2023-02-28 1.223 39,741,382 +3,271 4.62% 48,598,660
2023-02-24 2023-02-22 1.235 39,738,111 -9,813 4.62% 49,080,607
2023-01-27 2023-01-20 1.272 39,747,924 +26,168 4.62% 50,550,927
2023-01-16 2023-01-12 1.211 39,721,756 +35,981 4.62% 48,088,913
2023-01-13 2023-01-11 1.211 39,685,775 +9,813 4.61% 48,045,353
2023-01-10 2023-01-06 1.345 39,675,962 +22,897 4.61% 53,370,526
2023-01-05 2023-01-03 1.039 39,653,065 +6,542 4.61% 41,217,061
2021-12-20 2021-12-16 1.223 39,646,523 -16,355 4.61% 48,482,660
2021-11-25 2021-11-23 1.150 39,662,878 -81,775 4.61% 45,592,500
2021-11-17 2021-11-15 1.186 39,744,653 -114 4.62% 47,144,580
2021-10-04 2021-09-29 1.113 39,744,767 +13,084 4.62% 44,228,548
2021-09-17 2021-09-15 1.113 39,731,683 +13,084 4.62% 44,213,988
2021-07-23 2021-07-21 1.357 39,718,599 -557 4.62% 53,913,587
2021-05-03 2021-04-29 1.859 39,719,156 +131 4.62% 73,828,651
2021-04-26 2021-04-22 1.712 39,719,025 -9,813 4.62% 67,999,849
2021-02-22 2021-02-18 0.991 39,728,838 -6,542 4.62% 39,352,490
2020-11-09 2020-11-05 1.088 39,735,380 +25,216,619 4.62% 43,246,275
2020-08-20 2020-08-18 1.162 14,518,761 -213 1.69% 16,866,870
2020-06-12 2020-06-10 0.905 14,518,974 -26,168 1.69% 13,138,597
2020-06-08 2020-06-04 0.905 14,545,142 -3,271 1.69% 13,162,277
2020-06-05 2020-06-03 0.929 14,548,413 -49,064 1.69% 13,521,054
2020-05-28 2020-05-26 0.929 14,597,477 -62,149 1.70% 13,566,653
2020-05-27 2020-05-25 0.917 14,659,626 -121,027 1.70% 13,445,145
2020-05-26 2020-05-22 0.880 14,780,653 -150,465 1.72% 13,013,899
2020-04-15 2020-04-09 0.905 14,931,118 -13,084 1.74% 13,511,556
2020-03-24 2020-03-20 0.856 14,944,202 -9,813 1.74% 12,792,402
2020-03-17 2020-03-13 0.844 14,954,015 -6,542 1.74% 12,617,933
2020-03-05 2020-03-03 0.844 14,960,557 -29,439 1.74% 12,623,454
2020-03-02 2020-02-27 0.856 14,989,996 +29,439 1.74% 12,831,602
2019-09-19 2019-09-17 1.198 14,960,557 -16,355 1.74% 17,928,963
2019-09-18 2019-09-16 1.125 14,976,912 -16,355 1.74% 16,849,671
2019-09-17 2019-09-13 1.162 14,993,267 -3,271 1.74% 17,418,117
2019-09-06 2019-09-04 1.150 14,996,538 -3,271 1.74% 17,238,529
2019-08-12 2019-08-08 1.235 14,999,809 -13,084 1.74% 18,526,289
2019-08-07 2019-08-05 1.223 15,012,893 -13,084 1.74% 18,358,860
2019-08-05 2019-08-01 1.333 15,025,977 +26,168 1.75% 20,028,598
2019-07-11 2019-07-09 1.443 14,999,809 -16,355 1.74% 21,644,575
2019-07-02 2019-06-27 1.504 15,016,164 +20,542 1.75% 22,586,318
2019-06-05 2019-06-03 1.455 14,995,622 -22,897 1.74% 21,821,911
2019-05-30 2019-05-28 1.370 15,018,519 +42,523 1.75% 20,569,629
2019-05-28 2019-05-24 1.406 14,975,996 +19,626 1.74% 21,060,801
2019-05-27 2019-05-23 1.450 14,956,370 -164 1.74% 21,683,413
2019-05-24 2019-05-22 1.525 14,956,534 +322,340 1.74% 22,805,219
2019-05-07 2019-05-03 1.525 14,634,194 -6,401 1.74% 22,313,726
2019-04-25 2019-04-23 1.600 14,640,595 -38,406 1.74% 23,421,362
2019-04-15 2019-04-11 1.512 14,679,001 +38,406 1.74% 22,198,587
2019-04-10 2019-04-08 1.625 14,640,595 -38,406 1.74% 23,787,321
2019-04-09 2019-04-04 1.525 14,679,001 -124,819 1.74% 22,382,046
2019-04-04 2019-04-02 1.575 14,803,820 -76,812 1.76% 23,312,444
2019-04-03 2019-04-01 1.550 14,880,632 -28,805 1.77% 23,061,445
2019-03-26 2019-03-22 1.412 14,909,437 -48,007 1.77% 21,056,353
2019-03-21 2019-03-19 1.262 14,957,444 -10,802 1.78% 18,880,879
2018-08-21 2018-08-17 1.087 14,968,246 -76,811 1.78% 16,275,473
2018-07-26 2018-07-24 1.125 15,045,057 +240 1.79% 16,923,096
2018-05-18 2018-05-16 1.125 15,044,817 +76,811 1.79% 16,922,826
2018-04-30 2018-04-26 1.200 14,968,006 -22,403 1.78% 17,958,855
2018-04-23 2018-04-19 1.337 14,990,409 -22,404 1.78% 20,046,600
2018-03-23 2018-03-21 1.275 15,012,813 -400 1.78% 19,138,403
2018-03-20 2018-03-16 1.312 15,013,213 -48,007 1.78% 19,701,823
2018-03-19 2018-03-15 1.325 15,061,220 +28,804 1.79% 19,953,059
2018-03-01 2018-02-27 1.125 15,032,416 -41,606 1.79% 16,908,877
2018-01-31 2018-01-29 1.012 15,074,022 -800 1.79% 15,260,109
2018-01-30 2018-01-26 0.987 15,074,822 -320,049 1.79% 14,884,106
2018-01-22 2018-01-18 0.900 15,394,871 -32,005 1.83% 13,853,261
2018-01-17 2018-01-15 1.000 15,426,876 +80,012 1.83% 15,424,512
2018-01-08 2018-01-04 0.762 15,346,864 +108,817 1.82% 11,700,191
2018-01-05 2018-01-03 0.775 15,238,047 +67,210 1.81% 11,807,677
2017-12-27 2017-12-21 0.700 15,170,837 -16,002 1.80% 10,617,959
2017-12-14 2017-12-12 0.712 15,186,839 +22,403 1.80% 10,818,965
2017-12-12 2017-12-08 0.750 15,164,436 -12,802 1.80% 11,371,584
2017-11-24 2017-11-22 0.800 15,177,238 +121,619 1.80% 12,139,930
2017-11-16 2017-11-14 0.937 15,055,619 +6,401 1.79% 14,112,480
2017-11-10 2017-11-08 0.925 15,049,218 +80,012 1.79% 13,918,394
2017-10-17 2017-10-13 1.100 14,969,206 -41,606 1.78% 16,463,603
2017-08-17 2017-08-15 1.212 15,010,812 +64,010 1.78% 18,197,821
2017-08-09 2017-08-07 1.250 14,946,802 -801 1.78% 18,680,640
2017-08-02 2017-07-31 1.225 14,947,603 -3,200 1.78% 18,308,008
2017-07-27 2017-07-25 1.250 14,950,803 -16,002 1.78% 18,685,640
2017-07-25 2017-07-21 1.275 14,966,805 +32,004 1.78% 19,079,752
2017-07-06 2017-07-04 1.375 14,934,801 +179,228 1.77% 20,532,205
2017-07-05 2017-07-03 1.412 14,755,573 +227,235 1.75% 20,839,053
2017-06-30 2017-06-28 1.275 14,528,338 -22,404 1.73% 18,520,792
2017-06-27 2017-06-23 1.287 14,550,742 -3,200 1.73% 18,731,210
2017-06-20 2017-06-16 1.362 14,553,942 -9,602 1.73% 19,826,707
2017-06-14 2017-06-12 1.300 14,563,544 +131,220 1.73% 18,929,706
2017-06-13 2017-06-09 1.350 14,432,324 +38,406 1.71% 19,480,652
2017-06-06 2017-06-02 1.450 14,393,918 -800 1.71% 20,867,983
2017-04-28 2017-04-26 1.725 14,394,718 -67,210 1.71% 24,827,084
2017-04-12 2017-04-10 1.675 14,461,928 -480 1.72% 24,220,017
2017-01-25 2017-01-23 1.787 14,462,408 -41,607 1.72% 25,847,593
2017-01-20 2017-01-18 1.762 14,504,015 +41,607 1.72% 25,559,409
2017-01-06 2017-01-04 1.850 14,462,408 -16,003 1.72% 26,751,355
2017-01-03 2016-12-29 1.875 14,478,411 +16,003 1.72% 27,142,861
2016-12-30 2016-12-28 1.725 14,462,408 -38,406 1.72% 24,943,831
2016-12-08 2016-12-06 1.812 14,500,814 -162,425 1.72% 26,278,698
2016-12-05 2016-12-01 1.887 14,663,239 +80,012 1.74% 27,672,623
2016-12-02 2016-11-30 1.850 14,583,227 -112,017 1.73% 26,974,836
2016-11-30 2016-11-28 2.012 14,695,244 +86,413 1.75% 29,569,647
2016-11-29 2016-11-25 2.000 14,608,831 +89,614 1.74% 29,213,185
2016-11-28 2016-11-24 2.025 14,519,217 +41,607 1.72% 29,396,909
2016-11-25 2016-11-23 2.100 14,477,610 -86,414 1.72% 30,398,322
2016-11-24 2016-11-22 2.125 14,564,024 +57,609 1.73% 30,943,809
2016-11-21 2016-11-17 2.087 14,506,415 +304,047 1.72% 30,277,501
2016-10-31 2016-10-27 2.412 14,202,368 -19,203 1.69% 34,257,962
2016-10-28 2016-10-26 2.525 14,221,571 +112,017 1.69% 35,903,964
2016-10-27 2016-10-25 2.487 14,109,554 +19,203 1.68% 35,092,137
2016-10-25 2016-10-20 2.162 14,090,351 -16,003 1.67% 30,465,715
2016-10-12 2016-10-07 2.162 14,106,354 -9,601 1.68% 30,500,316
2016-10-11 2016-10-06 2.162 14,115,955 +25,604 1.68% 30,521,075
2016-10-03 2016-09-29 2.100 14,090,351 -35,206 1.67% 29,585,203
2016-09-30 2016-09-28 2.075 14,125,557 +35,206 1.68% 29,306,039
2016-09-29 2016-09-27 2.100 14,090,351 -19,203 1.67% 29,585,203
2016-09-28 2016-09-26 2.100 14,109,554 +22,403 1.68% 29,625,523
2016-09-27 2016-09-23 2.287 14,087,151 -169,626 1.67% 32,219,420
2016-09-26 2016-09-22 1.650 14,256,777 -3,200 1.69% 23,520,077
2016-09-23 2016-09-21 1.525 14,259,977 -134,421 1.69% 21,743,133
2016-09-21 2016-09-19 1.500 14,394,398 +44,807 1.71% 21,588,288
2016-09-20 2016-09-15 1.450 14,349,591 +76,812 1.70% 20,803,719
2016-09-19 2016-09-14 1.475 14,272,779 +64,010 1.70% 21,049,123
2016-09-14 2016-09-12 1.475 14,208,769 -5,201 1.69% 20,954,723
2016-09-13 2016-09-09 1.412 14,213,970 -44,807 1.69% 20,074,156
2016-09-06 2016-09-02 1.437 14,258,777 -38,406 1.69% 20,493,851
2016-08-04 2016-08-01 1.462 14,297,183 +3,201 1.70% 20,906,426
2016-05-27 2016-05-25 1.537 14,293,982 -1,601 1.70% 21,973,630
2016-04-21 2016-04-19 1.637 14,295,583 +48,008 1.70% 23,405,430
2015-11-13 2015-11-11 1.725 14,247,575 -16,003 1.69% 24,573,301
2015-10-13 2015-10-09 1.737 14,263,578 -25,604 1.69% 24,779,169
2015-10-12 2015-10-08 1.750 14,289,182 +25,604 1.69% 25,002,237
2015-10-09 2015-10-07 1.625 14,263,578 -67,210 1.69% 23,174,763
2015-10-05 2015-09-30 1.625 14,330,788 +16,002 1.70% 23,283,962
2015-09-25 2015-09-23 1.625 14,314,786 +25,604 1.70% 23,257,963
2015-09-24 2015-09-22 1.612 14,289,182 +67,211 1.69% 23,037,775
2015-08-25 2015-08-21 1.762 14,221,971 -608 1.68% 25,062,383
2015-08-24 2015-08-20 1.750 14,222,579 +3,200 1.68% 24,885,699
2015-08-19 2015-08-17 2.012 14,219,379 +64,010 1.68% 28,612,115
2015-08-18 2015-08-14 2.037 14,155,369 +64,010 1.68% 28,837,145
2015-08-17 2015-08-13 2.087 14,091,359 +28,804 1.67% 29,411,204
2015-08-14 2015-08-12 2.087 14,062,555 +224,034 1.67% 29,351,085
2015-08-13 2015-08-11 2.112 13,838,521 +137,622 1.64% 29,229,396
2015-08-03 2015-07-30 2.187 13,700,899 +32,004 1.62% 29,966,124
2015-07-27 2015-07-23 2.375 13,668,895 +22,404 1.62% 32,458,651
2015-07-24 2015-07-22 2.350 13,646,491 -800 1.62% 32,064,340
2015-07-22 2015-07-20 2.350 13,647,291 +89,613 1.62% 32,066,219
2015-07-21 2015-07-17 2.412 13,557,678 -70,410 1.61% 32,702,886
2015-07-16 2015-07-14 2.462 13,628,088 -3,201 1.61% 33,554,024
2015-07-15 2015-07-13 2.425 13,631,289 +9,602 1.61% 33,050,810
2015-07-14 2015-07-10 2.437 13,621,687 -16,003 1.61% 33,197,774
2015-07-13 2015-07-09 2.162 13,637,690 +64,010 1.61% 29,486,985
2015-07-09 2015-07-07 2.237 13,573,680 +16,002 1.61% 30,366,455
2015-07-03 2015-06-30 2.750 13,557,678 -6,401 1.61% 37,277,901
2015-07-02 2015-06-29 2.762 13,564,079 -22,403 1.61% 37,465,026
2015-06-29 2015-06-25 3.062 13,586,482 -16,002 1.61% 41,602,225
2015-06-24 2015-06-22 3.313 13,602,484 +261,586 1.61% 45,067,991
2015-06-04 2015-06-02 3.670 13,340,898 +21,972 1.61% 48,961,439
2015-06-02 2015-05-29 3.568 13,318,926 -15,694 1.61% 47,523,002
2015-06-01 2015-05-28 3.364 13,334,620 +15,694 1.61% 44,860,199
2015-05-27 2015-05-22 3.632 13,318,926 +9,417 1.61% 48,371,627
2015-05-26 2015-05-21 3.696 13,309,509 -6,278 1.61% 49,185,451
2015-05-22 2015-05-20 3.351 13,315,787 +25,112 1.61% 44,627,156
2015-05-11 2015-05-07 3.186 13,290,675 +15,695 1.60% 42,341,250
2015-04-30 2015-04-28 2.854 13,274,980 -9,417 1.60% 37,892,959
2015-04-23 2015-04-21 2.829 13,284,397 -6,278 1.60% 37,581,269
2015-04-22 2015-04-20 2.918 13,290,675 -3,139 1.60% 38,784,585
2015-04-20 2015-04-16 3.390 13,293,814 -3,924 1.60% 45,061,730
2015-04-17 2015-04-15 3.313 13,297,738 -175,780 1.61% 44,058,301
2015-04-16 2015-04-14 3.186 13,473,518 -3,139 1.63% 42,923,748
2015-04-14 2015-04-10 2.918 13,476,657 +9,416 1.63% 39,327,314
2015-04-13 2015-04-09 2.918 13,467,241 +156,948 1.63% 39,299,836
2015-04-09 2015-04-02 2.663 13,310,293 -40,807 1.61% 35,449,534
2015-03-31 2015-03-27 2.421 13,351,100 +40,807 1.61% 32,325,651
2015-03-20 2015-03-18 2.510 13,310,293 -12,556 1.61% 33,414,154
2015-03-19 2015-03-17 2.434 13,322,849 -9,417 1.61% 32,427,024
2015-03-18 2015-03-16 2.536 13,332,266 +31,389 1.61% 33,809,105
2015-03-16 2015-03-12 2.740 13,300,877 +3,139 1.61% 36,441,426
2015-03-13 2015-03-11 2.612 13,297,738 -3,139 1.61% 34,738,276
2015-02-27 2015-02-25 3.058 13,300,877 +47,085 1.61% 40,678,801
2015-02-25 2015-02-23 3.313 13,253,792 -31,390 1.60% 43,912,698
2015-02-24 2015-02-18 3.339 13,285,182 +31,390 1.60% 44,355,290
2015-02-11 2015-02-09 3.135 13,253,792 -15,695 1.60% 41,548,168
2015-02-10 2015-02-06 3.199 13,269,487 -15,695 1.60% 42,442,844
2015-02-09 2015-02-05 3.160 13,285,182 +31,390 1.60% 41,985,160
2015-02-05 2015-02-03 3.288 13,253,792 -21,973 1.60% 43,574,908
2015-02-03 2015-01-30 3.390 13,275,765 +6,278 1.60% 45,000,550
2015-01-29 2015-01-27 3.759 13,269,487 +12,556 1.60% 49,883,024
2015-01-28 2015-01-26 3.606 13,256,931 +9,416 1.60% 47,808,603
2015-01-20 2015-01-16 3.657 13,247,515 -72,195 1.60% 48,449,906
2015-01-16 2015-01-14 3.619 13,319,710 -18,834 1.61% 48,204,739
2015-01-15 2015-01-13 3.797 13,338,544 +25,112 1.61% 50,652,550
2015-01-14 2015-01-12 3.963 13,313,432 -31,390 1.60% 52,762,703
2015-01-13 2015-01-09 4.142 13,344,822 -78,473 1.61% 55,267,876
2015-01-12 2015-01-08 4.345 13,423,295 +113,002 1.62% 58,329,753
2015-01-06 2015-01-02 4.129 13,310,293 -3,139 1.60% 54,955,258
2014-12-30 2014-12-24 3.963 13,313,432 -3,139 1.60% 52,762,703
2014-12-29 2014-12-22 3.899 13,316,571 +3,139 1.60% 51,926,669
2014-12-16 2014-12-12 4.575 13,313,432 +9,416 1.60% 60,906,143
2014-12-15 2014-12-11 4.537 13,304,016 -9,416 1.60% 60,354,462
2014-12-12 2014-12-10 4.817 13,313,432 +15,694 1.60% 64,129,588
2014-12-11 2014-12-09 4.830 13,297,738 -784 1.60% 64,223,446
2014-12-05 2014-12-03 5.607 13,298,522 -15,695 1.60% 74,564,598
2014-12-04 2014-12-02 5.518 13,314,217 +3,139 1.60% 73,464,944
2014-12-03 2014-12-01 5.620 13,311,078 -12,556 1.60% 74,804,624
2014-12-02 2014-11-28 5.722 13,323,634 -21,973 1.61% 76,233,465
2014-12-01 2014-11-27 5.416 13,345,607 +15,695 1.61% 72,277,627
2014-11-28 2014-11-26 5.135 13,329,912 -15,695 1.61% 68,455,596
2014-11-26 2014-11-24 5.110 13,345,607 -6,277 1.61% 68,196,067
2014-11-25 2014-11-21 4.995 13,351,884 -9,417 1.61% 66,696,838
2014-11-24 2014-11-20 4.944 13,361,301 -12,556 1.61% 66,062,819
2014-11-20 2014-11-18 4.753 13,373,857 -25,112 1.61% 63,568,525
2014-11-19 2014-11-17 4.791 13,398,969 -15,694 1.61% 64,200,122
2014-11-18 2014-11-14 4.804 13,414,663 -785 1.62% 64,446,264
2014-11-17 2014-11-13 4.779 13,415,448 -37,667 1.62% 64,108,125
2014-11-14 2014-11-12 4.855 13,453,115 -25,112 1.62% 65,316,733
2014-11-13 2014-11-11 4.256 13,478,227 -9,417 1.62% 57,366,170
2014-11-12 2014-11-10 4.180 13,487,644 -15,694 1.63% 56,375,001
2014-11-10 2014-11-06 4.027 13,503,338 +18,833 1.63% 54,375,698
2014-11-06 2014-11-04 3.887 13,484,505 -17,264 1.63% 52,409,676
2014-11-05 2014-11-03 3.950 13,501,769 +47,084 1.63% 53,337,050
2014-11-04 2014-10-31 4.091 13,454,685 -263,671 1.62% 55,037,056
2014-11-03 2014-10-30 3.912 13,718,356 -25,112 1.65% 53,668,205
2014-10-31 2014-10-29 4.052 13,743,468 +28,251 1.66% 55,692,932
2014-10-30 2014-10-28 3.645 13,715,217 -31,389 1.65% 49,985,650
2014-10-24 2014-10-22 3.810 13,746,606 +53,362 1.66% 52,377,323
2014-10-23 2014-10-21 3.887 13,693,244 +25,111 1.65% 53,220,973
2014-10-21 2014-10-17 4.243 13,668,133 -15,695 1.65% 58,000,275
2014-10-20 2014-10-16 4.129 13,683,828 +15,695 1.65% 56,497,502
2014-10-16 2014-10-14 4.320 13,668,133 -3,139 1.65% 59,045,325
2014-10-15 2014-10-13 4.333 13,671,272 -62,779 1.65% 59,233,101
2014-10-14 2014-10-10 4.333 13,734,051 -18,833 1.66% 59,505,101
2014-10-13 2014-10-09 4.294 13,752,884 +6,278 1.66% 59,060,933
2014-10-10 2014-10-08 4.256 13,746,606 -3,139 1.66% 58,508,448
2014-10-09 2014-10-07 4.180 13,749,745 +31,389 1.66% 57,470,518
2014-10-08 2014-10-06 4.447 13,718,356 -75,335 1.64% 61,010,435
2014-10-07 2014-10-03 3.415 13,793,691 +15,695 1.65% 47,107,701
2014-10-06 2014-09-30 3.670 13,777,996 -15,695 1.65% 50,565,600
2014-10-03 2014-09-29 3.887 13,793,691 +15,695 1.65% 53,611,377
2014-09-30 2014-09-26 4.180 13,777,996 -32,566 1.65% 57,588,600
2014-09-26 2014-09-24 4.473 13,810,562 +34,528 1.65% 61,774,517
2014-09-25 2014-09-23 4.460 13,776,034 +97,671 1.65% 61,443,512
2014-09-24 2014-09-22 4.576 13,678,363 -15,604 1.65% 62,585,672
2014-09-23 2014-09-19 4.627 13,693,967 +28,088 1.65% 63,359,108
2014-09-22 2014-09-18 4.588 13,665,879 +24,968 1.65% 62,703,701
2014-09-19 2014-09-17 4.537 13,640,911 +87,387 1.64% 61,889,819
2014-09-18 2014-09-16 4.896 13,553,524 -218,467 1.63% 66,357,218
2014-09-17 2014-09-15 4.870 13,771,991 +62,419 1.66% 67,073,799
2014-09-16 2014-09-12 4.986 13,709,572 -18,726 1.65% 68,351,189
2014-09-15 2014-09-11 5.024 13,728,298 -59,298 1.65% 68,972,401
2014-09-12 2014-09-10 5.152 13,787,596 +124,838 1.66% 71,037,420
2014-09-11 2014-09-08 4.678 13,662,758 -78,024 1.65% 63,915,151
2014-09-10 2014-09-05 4.447 13,740,782 +62,419 1.66% 61,110,171
2014-09-08 2014-09-04 4.358 13,678,363 -15,604 1.65% 59,605,402
2014-09-05 2014-09-03 4.345 13,693,967 +124,838 1.65% 59,497,888
2014-09-04 2014-09-02 4.409 13,569,129 +343,305 1.63% 59,825,039
2014-09-03 2014-09-01 4.319 13,225,824 +337,063 1.59% 57,124,869
2014-09-02 2014-08-29 5.152 12,888,761 +96,749 1.55% 66,406,379
2014-09-01 2014-08-28 5.345 12,792,012 +21,847 1.54% 68,367,152
2014-08-29 2014-08-27 5.280 12,770,165 +74,903 1.54% 67,432,041
2014-08-28 2014-08-26 5.127 12,695,262 +1,042,399 1.53% 65,084,000
2014-08-27 2014-08-25 5.652 11,652,863 +639,795 1.40% 65,863,349
2014-08-26 2014-08-22 6.267 11,013,068 +40,573 1.33% 69,022,353
2014-08-25 2014-08-21 6.524 10,972,495 +9,363 1.32% 71,580,669
2014-08-22 2014-08-20 6.562 10,963,132 +28,088 1.32% 71,941,118
2014-08-21 2014-08-19 6.639 10,935,044 -14,044 1.32% 72,597,702
2014-08-20 2014-08-18 6.498 10,949,088 +159,169 1.32% 71,147,310
2014-08-19 2014-08-15 6.921 10,789,919 -84,266 1.30% 74,676,598
2014-08-18 2014-08-14 7.049 10,874,185 -34,331 1.31% 76,653,499
2014-08-14 2014-08-12 6.729 10,908,516 +9,363 1.31% 73,400,253
2014-08-13 2014-08-11 6.613 10,899,153 +37,452 1.31% 72,080,042
2014-08-12 2014-08-08 6.690 10,861,701 +31,209 1.31% 72,667,618
2014-08-11 2014-08-07 6.831 10,830,492 +18,726 1.30% 73,985,732
2014-08-08 2014-08-06 6.985 10,811,766 +9,363 1.30% 75,520,650
2014-08-07 2014-08-05 7.011 10,802,403 +15,605 1.30% 75,732,149
2014-08-06 2014-08-04 7.100 10,786,798 -12,484 1.30% 76,590,497
2014-08-05 2014-08-01 6.934 10,799,282 +9,363 1.30% 74,879,809
2014-08-04 2014-07-31 7.011 10,789,919 +15,604 1.30% 75,644,628
2014-08-01 2014-07-30 7.100 10,774,315 -6,241 1.30% 76,501,863
2014-07-31 2014-07-29 7.523 10,780,556 -37,452 1.30% 81,105,786
2014-07-30 2014-07-28 7.357 10,818,008 -21,847 1.30% 79,585,100
2014-07-29 2014-07-25 7.049 10,839,855 +9,363 1.31% 76,411,503
2014-07-25 2014-07-23 7.305 10,830,492 -9,363 1.30% 79,121,702
2014-07-24 2014-07-22 7.177 10,839,855 -15,604 1.31% 77,800,803
2014-07-22 2014-07-18 7.062 10,855,459 +6,242 1.31% 76,660,627
2014-07-21 2014-07-17 7.280 10,849,217 -24,968 1.31% 78,980,396
2014-07-18 2014-07-16 7.318 10,874,185 -3,121 1.31% 79,580,269
2014-07-17 2014-07-15 7.305 10,877,306 +1,953,717 1.31% 79,463,699
2014-07-16 2014-07-14 7.267 8,923,589 -21,846 1.07% 64,847,792
2014-07-15 2014-07-11 7.139 8,945,435 +18,725 1.08% 63,860,048
2014-07-14 2014-07-10 7.229 8,926,710 -3,121 1.08% 64,527,243
2014-07-11 2014-07-09 7.113 8,929,831 +6,242 1.08% 63,519,753
2014-07-10 2014-07-08 7.408 8,923,589 +18,726 1.07% 66,105,863
2014-07-09 2014-07-07 7.780 8,904,863 +12,484 1.07% 69,276,911
2014-07-08 2014-07-04 7.895 8,892,379 -611,707 1.07% 70,205,519
2014-07-07 2014-07-03 7.498 9,504,086 -486,869 1.14% 71,258,849
2014-07-04 2014-07-02 6.524 9,990,955 +12,484 1.20% 65,177,450
2014-07-03 2014-06-30 6.524 9,978,471 -43,694 1.20% 65,096,009
2014-07-02 2014-06-27 6.370 10,022,165 +90,508 1.21% 63,839,653
2014-06-30 2014-06-26 6.665 9,931,657 -68,661 1.20% 66,190,801
2014-06-27 2014-06-25 6.408 10,000,318 +152,927 1.20% 64,085,001
2014-06-26 2014-06-24 6.434 9,847,391 +6,242 1.19% 63,357,419
2014-06-25 2014-06-23 6.395 9,841,149 +290,701 1.19% 62,938,869
2014-06-24 2014-06-20 6.716 9,550,448 -148,245 1.15% 64,139,801
2014-06-23 2014-06-19 6.665 9,698,693 -78,024 1.17% 64,638,182
2014-06-20 2014-06-18 6.677 9,776,717 +237,192 1.18% 65,283,487
2014-06-19 2014-06-17 6.922 9,539,525 +159,169 1.15% 66,028,438
2014-06-18 2014-06-16 7.245 9,380,356 +115,493 1.13% 67,960,699
2014-06-17 2014-06-13 7.245 9,264,863 +126,763 1.13% 67,123,952
2014-06-16 2014-06-12 7.361 9,138,100 +157,681 1.11% 67,269,572
2014-06-13 2014-06-11 7.284 8,980,419 +15,459 1.09% 65,411,707
2014-06-12 2014-06-10 7.724 8,964,960 +86,570 1.09% 69,242,570
2014-06-09 2014-06-05 7.957 8,878,390 -142,222 1.08% 70,641,486
2014-06-06 2014-06-04 7.879 9,020,612 -115,942 1.10% 71,072,859
2014-06-05 2014-06-03 8.021 9,136,554 -157,681 1.11% 73,286,605
2014-06-04 2014-05-30 7.982 9,294,235 -145,314 1.13% 74,190,672
2014-06-03 2014-05-29 7.763 9,439,549 +21,643 1.15% 73,274,521
2014-05-29 2014-05-27 7.827 9,417,906 +18,550 1.15% 73,715,738
2014-05-28 2014-05-26 7.879 9,399,356 -3,091 1.14% 74,056,960
2014-05-27 2014-05-23 7.840 9,402,447 -9,276 1.14% 73,716,381
2014-05-26 2014-05-22 8.034 9,411,723 -55,652 1.14% 75,615,570
2014-05-23 2014-05-21 8.047 9,467,375 -18,551 1.15% 76,185,172
2014-05-22 2014-05-20 7.478 9,485,926 +15,459 1.15% 70,934,590
2014-05-21 2014-05-19 7.413 9,470,467 +27,826 1.15% 70,206,368
2014-05-20 2014-05-16 7.594 9,442,641 +9,276 1.15% 71,710,388
2014-05-19 2014-05-15 7.517 9,433,365 +43,285 1.15% 70,907,678
2014-05-16 2014-05-14 7.504 9,390,080 +40,193 1.14% 70,460,834
2014-05-15 2014-05-13 7.452 9,349,887 +52,560 1.14% 69,675,378
2014-05-14 2014-05-12 7.581 9,297,327 +12,367 1.13% 70,486,543
2014-05-13 2014-05-09 7.620 9,284,960 +34,010 1.13% 70,753,157
2014-05-12 2014-05-08 7.737 9,250,950 +460,676 1.12% 71,571,152
2014-05-09 2014-05-07 8.384 8,790,274 -123,671 1.07% 73,693,284
2014-05-08 2014-05-05 8.021 8,913,945 +3,092 1.08% 71,501,002
2014-05-07 2014-05-02 7.775 8,910,853 -3,370 1.08% 69,285,801
2014-05-05 2014-04-30 7.439 8,914,223 +18,550 1.08% 66,313,482
2014-05-02 2014-04-29 7.672 8,895,673 +108,213 1.08% 68,247,067
2014-04-30 2014-04-28 7.931 8,787,460 +163,864 1.07% 69,690,620
2014-04-29 2014-04-25 8.409 8,623,596 +61,836 1.05% 72,519,074
2014-04-28 2014-04-24 8.616 8,561,760 +27,826 1.04% 73,771,357
2014-04-25 2014-04-23 8.823 8,533,934 -64,927 1.04% 75,298,122
2014-04-24 2014-04-22 8.746 8,598,861 -27,826 1.05% 75,203,511
2014-04-23 2014-04-17 8.409 8,626,687 +6,183 1.05% 72,545,067
2014-04-22 2014-04-16 8.151 8,620,504 +3,092 1.05% 70,262,516
2014-04-17 2014-04-15 7.944 8,617,412 +95,845 1.05% 68,453,510
2014-04-16 2014-04-14 8.228 8,521,567 +27,827 1.04% 70,117,604
2014-04-15 2014-04-11 8.254 8,493,740 +55,652 1.03% 70,108,412
2014-04-14 2014-04-10 8.500 8,438,088 -15,459 1.03% 71,723,242
2014-04-11 2014-04-09 8.487 8,453,547 +55,652 1.03% 71,745,274
2014-04-10 2014-04-08 8.539 8,397,895 -34,010 1.02% 71,707,547
2014-04-09 2014-04-07 8.500 8,431,905 +9,276 1.03% 71,670,687
2014-04-08 2014-04-04 8.668 8,422,629 +64,927 1.02% 73,008,422
2014-04-07 2014-04-03 8.616 8,357,702 +6,184 1.02% 72,013,116
2014-04-04 2014-04-02 8.966 8,351,518 -281,353 1.02% 74,877,123
2014-04-03 2014-04-01 8.966 8,632,871 -374,106 1.05% 77,399,646
2014-04-02 2014-03-31 7.763 9,006,977 -27,826 1.10% 69,916,680
2014-04-01 2014-03-28 7.763 9,034,803 -43,285 1.10% 70,132,679
2014-03-31 2014-03-27 7.232 9,078,088 +275,169 1.10% 65,653,319
2014-03-28 2014-03-26 8.202 8,802,919 +244,251 1.07% 72,204,864
2014-03-27 2014-03-25 8.319 8,558,668 +83,478 1.04% 71,197,975
2014-03-26 2014-03-24 8.707 8,475,190 -24,734 1.03% 73,792,971
2014-03-25 2014-03-21 8.616 8,499,924 +86,570 1.03% 73,238,554
2014-03-24 2014-03-20 9.056 8,413,354 +61,836 1.02% 76,193,460
2014-03-21 2014-03-19 9.380 8,351,518 +9,275 1.02% 78,334,652
2014-03-20 2014-03-18 9.483 8,342,243 +30,918 1.01% 79,111,078
2014-03-19 2014-03-17 9.393 8,311,325 -463,768 1.01% 78,065,182
2014-03-18 2014-03-14 9.043 8,775,093 +77,295 1.07% 79,355,932
2014-03-17 2014-03-13 9.380 8,697,798 +188,599 1.06% 81,582,651
2014-03-14 2014-03-12 9.833 8,509,199 +151,497 1.03% 83,666,724
2014-03-13 2014-03-11 9.910 8,357,702 -439,034 1.02% 82,825,896
2014-03-12 2014-03-10 9.509 8,796,736 -80,386 1.07% 83,648,737
2014-03-11 2014-03-07 9.600 8,877,122 -132,947 1.08% 85,217,067
2014-03-10 2014-03-06 9.134 9,010,069 +24,734 1.10% 82,296,868
2014-03-07 2014-03-05 8.940 8,985,335 -742,260 1.09% 80,327,234
2014-03-06 2014-03-04 8.306 9,727,595 -185,507 1.18% 80,796,212
2014-03-05 2014-03-03 7.982 9,913,102 +52,560 1.21% 79,130,740
2014-03-04 2014-02-28 8.073 9,860,542 -813,140 1.20% 79,604,179
2014-03-03 2014-02-27 7.918 10,673,682 -123,671 1.30% 84,511,571
2014-02-28 2014-02-26 7.620 10,797,353 +185,507 1.31% 82,277,879
2014-02-27 2014-02-25 7.814 10,611,846 -35,556 1.29% 82,923,642
2014-02-26 2014-02-24 7.543 10,647,402 +18,551 1.29% 80,308,719
2014-02-25 2014-02-21 7.439 10,628,851 -18,551 1.29% 79,068,710
2014-02-21 2014-02-19 7.400 10,647,402 +228,793 1.29% 78,793,460
2014-02-20 2014-02-18 7.517 10,418,609 -9,585 1.29% 78,313,451
2014-02-18 2014-02-14 7.374 10,428,194 +6,184 1.30% 76,901,436
2014-02-17 2014-02-13 7.374 10,422,010 -9,276 1.29% 76,855,833
2014-02-14 2014-02-12 7.374 10,431,286 +123,672 1.30% 76,924,237
2014-02-13 2014-02-11 7.543 10,307,614 -64,928 1.28% 77,745,846
2014-02-12 2014-02-10 7.426 10,372,542 -429,758 1.29% 77,027,816
2014-02-11 2014-02-07 6.883 10,802,300 -9,276 1.34% 74,349,552
2014-02-10 2014-02-06 6.391 10,811,576 -9,275 1.34% 69,098,154
2014-02-07 2014-02-05 6.236 10,820,851 -30,918 1.34% 67,477,494
2014-02-06 2014-02-04 6.339 10,851,769 +386,474 1.35% 68,793,453
2014-02-05 2014-01-30 6.598 10,465,295 -155,363 1.30% 69,051,345
2014-02-04 2014-01-28 6.753 10,620,658 -12,367 1.32% 71,725,307
2014-01-29 2014-01-27 6.430 10,633,025 +40,193 1.32% 68,369,706
2014-01-28 2014-01-24 6.728 10,592,832 -13,093 1.32% 71,263,298
2014-01-27 2014-01-23 6.805 10,605,925 +24,734 1.32% 72,174,667
2014-01-24 2014-01-22 6.870 10,581,191 -12,367 1.31% 72,690,820
2014-01-23 2014-01-21 7.090 10,593,558 +37,101 1.32% 75,105,700
2014-01-22 2014-01-20 7.245 10,556,457 -132,947 1.31% 76,481,553
2014-01-21 2014-01-17 7.245 10,689,404 -43,285 1.33% 77,444,755
2014-01-20 2014-01-16 6.973 10,732,689 -55,652 1.33% 74,842,416
2014-01-17 2014-01-15 6.999 10,788,341 -71,111 1.34% 75,509,644
2014-01-16 2014-01-14 7.051 10,859,452 -185,507 1.35% 76,569,340
2014-01-15 2014-01-13 6.818 11,044,959 -117,488 1.37% 75,305,243
2014-01-14 2014-01-10 6.857 11,162,447 +9,275 1.39% 76,539,526
2014-01-13 2014-01-09 6.909 11,153,172 -209,298 1.41% 77,053,106
2014-01-10 2014-01-08 6.986 11,362,470 -124,290 1.43% 79,381,079
2014-01-09 2014-01-07 6.132 11,486,760 -1,790,144 1.45% 70,441,141
2014-01-08 2014-01-06 5.291 13,276,904 -159,227 1.68% 70,253,928
2014-01-07 2014-01-03 5.214 13,436,131 -117,488 1.70% 70,053,488
2014-01-06 2014-01-02 5.279 13,553,619 -117,488 1.71% 71,542,799
2014-01-03 2013-12-31 5.291 13,671,107 -1,644,831 1.73% 72,339,830
2014-01-02 2013-12-27 4.852 15,315,938 +21,643 1.93% 74,306,252
2013-12-30 2013-12-24 4.903 15,294,295 -15,459 1.93% 74,992,730
2013-12-27 2013-12-20 4.218 15,309,754 +1,524,251 1.93% 64,570,820
2013-12-23 2013-12-19 4.425 13,785,503 +1,499,516 1.74% 60,995,699
2013-12-20 2013-12-18 4.722 12,285,987 +173,140 1.55% 58,016,751
2013-12-19 2013-12-17 4.748 12,112,847 -46,376 1.55% 57,512,572
2013-12-18 2013-12-16 4.968 12,159,223 +451,400 1.55% 60,407,038
2013-12-17 2013-12-13 5.266 11,707,823 -18,550 1.50% 61,648,292
2013-12-16 2013-12-12 5.266 11,726,373 +12,367 1.50% 61,745,968
2013-12-13 2013-12-11 5.291 11,714,006 +23,343 1.50% 61,983,949
2013-12-12 2013-12-10 5.460 11,690,663 +101,256 1.49% 63,826,655
2013-12-11 2013-12-09 5.447 11,589,407 +18,551 1.48% 63,123,897
2013-12-10 2013-12-06 5.537 11,570,856 -170,203 1.48% 64,070,741
2013-12-09 2013-12-05 5.563 11,741,059 -222,609 1.50% 65,316,998
2013-12-06 2013-12-04 5.511 11,963,668 -74,203 1.53% 65,936,280
2013-12-05 2013-12-03 5.486 12,037,871 +37,102 1.54% 66,033,761
2013-12-04 2013-12-02 5.188 12,000,769 -27,826 1.53% 62,259,258
2013-12-03 2013-11-29 5.447 12,028,595 -92,754 1.54% 65,516,017
2013-12-02 2013-11-28 5.369 12,121,349 -606,098 1.55% 65,080,300
2013-11-29 2013-11-27 4.981 12,727,447 -448,310 1.63% 63,394,637
2013-11-28 2013-11-26 4.800 13,175,757 -120,579 1.68% 63,241,182
2013-11-27 2013-11-25 4.748 13,296,336 -139,131 1.70% 63,131,853
2013-11-26 2013-11-22 4.528 13,435,467 +52,561 1.72% 60,837,492
2013-11-25 2013-11-21 4.476 13,382,906 +77,294 1.71% 59,906,923
2013-11-22 2013-11-20 4.658 13,305,612 -136,038 1.70% 61,970,906
2013-11-21 2013-11-19 4.619 13,441,650 +574,686 1.72% 62,082,799
2013-11-20 2013-11-18 4.761 12,866,964 +896,834 1.65% 61,259,634
2013-11-19 2013-11-15 4.709 11,970,130 +41,739 1.53% 56,370,351
2013-11-18 2013-11-14 4.476 11,928,391 +39,421 1.53% 53,395,967
2013-11-15 2013-11-13 4.192 11,888,970 -3,092 1.52% 49,835,605
2013-11-14 2013-11-12 4.269 11,892,062 +74,203 1.57% 50,771,687
2013-11-13 2013-11-11 4.231 11,817,859 -510,145 1.56% 49,996,206
2013-11-12 2013-11-08 4.011 12,328,004 -293,720 1.63% 49,443,016
2013-11-11 2013-11-07 3.959 12,621,724 -587,439 1.67% 49,967,842
2013-11-08 2013-11-06 3.687 13,209,163 +760,579 1.75% 48,704,675
2013-11-07 2013-11-05 3.933 12,448,584 +20,870 1.65% 48,960,295
2013-11-06 2013-11-04 3.480 12,427,714 -122,126 1.64% 43,250,788
2013-11-05 2013-11-01 2.963 12,549,840 -92,753 1.66% 37,181,265
2013-11-04 2013-10-31 2.950 12,642,593 -2,372,947 1.67% 37,292,500
2013-11-01 2013-10-30 2.730 15,015,540 -58,743 1.99% 40,989,621
2013-10-31 2013-10-29 2.575 15,074,283 +148,405 1.99% 38,809,695
2013-10-30 2013-10-28 3.105 14,925,878 -216,425 1.97% 46,344,865
2013-10-29 2013-10-25 2.678 15,142,303 -231,884 2.00% 40,552,046
2013-10-28 2013-10-24 2.523 15,374,187 +3,092 2.03% 38,786,203
2013-10-25 2013-10-23 2.484 15,371,095 -27,826 2.15% 38,181,811
2013-10-23 2013-10-21 2.536 15,398,921 -485,411 2.16% 39,047,825
2013-10-22 2013-10-18 2.484 15,884,332 -423,574 2.23% 39,456,692
2013-10-16 2013-10-11 2.393 16,307,906 -6,957 2.28% 39,031,965
2013-10-15 2013-10-10 2.445 16,314,863 -18,551 2.29% 39,892,911
2013-10-11 2013-10-09 2.419 16,333,414 -17,004 2.29% 39,515,644
2013-10-09 2013-10-07 2.549 16,350,418 +3,091 2.29% 41,672,118
2013-10-07 2013-10-03 2.368 16,347,327 +6,184 2.29% 38,703,330
2013-10-04 2013-10-02 2.368 16,341,143 -16,696 2.29% 38,688,689
2013-09-30 2013-09-26 2.303 16,357,839 -15,459 2.29% 37,670,070
2013-09-25 2013-09-23 2.290 16,373,298 +123,672 2.29% 37,493,840
2013-09-24 2013-09-19 2.303 16,249,626 +170,048 2.28% 37,420,868
2013-09-23 2013-09-18 2.381 16,079,578 -139,130 2.25% 38,277,447
2013-09-19 2013-09-17 2.432 16,218,708 -55,652 2.27% 39,447,964
2013-09-18 2013-09-16 2.381 16,274,360 -21,643 2.28% 38,741,125
2013-09-17 2013-09-13 2.419 16,296,003 -15,459 2.28% 39,425,135
2013-09-12 2013-09-10 2.406 16,311,462 -117,488 2.28% 39,251,506
2013-09-11 2013-09-09 2.277 16,428,950 -24,734 2.30% 37,408,730
2013-09-10 2013-09-06 2.135 16,453,684 +751,304 2.30% 35,123,484
2013-09-09 2013-09-05 2.277 15,702,380 +102,029 2.20% 35,754,330
2013-09-05 2013-09-03 2.316 15,600,351 +27,826 2.19% 36,127,498
2013-09-04 2013-09-02 2.303 15,572,525 +24,734 2.18% 35,861,589
2013-09-02 2013-08-29 2.445 15,547,791 -15,459 2.20% 38,017,275
2013-08-30 2013-08-28 2.523 15,563,250 -162,318 2.20% 39,263,173
2013-08-27 2013-08-23 2.044 15,725,568 +27,826 2.22% 32,145,036
2013-08-20 2013-08-16 1.876 15,697,742 -55,652 2.22% 29,447,992
2013-08-16 2013-08-13 1.811 15,753,394 +225,700 2.23% 28,533,343
2013-08-15 2013-08-12 1.941 15,527,694 -68,019 2.20% 30,133,440
2013-08-13 2013-08-09 1.656 15,595,713 +2,628 2.20% 25,826,508
2013-08-12 2013-08-08 1.410 15,593,085 -2,318,840 2.20% 21,989,180
2013-08-09 2013-08-07 1.190 17,911,925 +293,720 2.53% 21,319,675
2013-08-08 2013-08-06 1.177 17,618,205 +244,251 2.49% 20,742,139
2013-08-07 2013-08-05 1.216 17,373,954 +15,459 2.46% 21,128,906
2013-08-06 2013-08-02 1.164 17,358,495 +745,120 2.45% 20,211,804
2013-08-05 2013-08-01 1.190 16,613,375 +333,913 2.35% 19,774,075
2013-08-02 2013-07-31 1.203 16,279,462 +302,995 2.30% 19,587,251
2013-08-01 2013-07-30 1.164 15,976,467 +123,672 2.26% 18,602,604
2013-07-31 2013-07-29 1.203 15,852,795 +92,753 2.24% 19,073,890
2013-07-30 2013-07-26 1.229 15,760,042 +170,049 2.23% 19,370,082
2013-07-29 2013-07-25 1.229 15,589,993 +111,304 2.20% 19,161,081
2013-07-26 2013-07-24 1.229 15,478,689 +111,304 2.19% 19,024,282
2013-07-25 2013-07-23 1.216 15,367,385 +108,213 2.17% 18,688,667
2013-07-24 2013-07-22 1.242 15,259,172 +262,802 2.16% 18,951,897
2013-07-23 2013-07-19 1.242 14,996,370 +61,371 2.12% 18,625,497
2013-07-22 2013-07-18 1.229 14,934,999 +262,802 2.11% 18,356,053
2013-07-19 2013-07-17 1.255 14,672,197 +337,005 2.07% 18,412,696
2013-07-18 2013-07-16 1.255 14,335,192 +200,966 2.03% 17,989,775
2013-07-17 2013-07-15 1.255 14,134,226 +216,425 2.00% 17,737,575
2013-07-16 2013-07-12 1.268 13,917,801 +250,435 1.97% 17,646,037
2013-07-15 2013-07-11 1.294 13,667,366 +231,884 1.93% 17,682,160
2013-07-12 2013-07-10 1.294 13,435,482 +30,918 1.90% 17,382,160
2013-07-11 2013-07-09 1.281 13,404,564 -94,300 1.90% 17,168,738
2013-07-10 2013-07-08 1.268 13,498,864 +377,198 1.91% 17,114,877
2013-07-09 2013-07-05 1.229 13,121,666 +46,377 1.86% 16,127,352
2013-07-05 2013-07-03 1.255 13,075,289 -103,980,986 1.85% 16,408,675
2013-06-20 2013-06-18 0.788 117,056,275 +105,350,648 16.55% 92,287,819
2013-06-19 2013-06-17 0.765 11,705,627 -7,887,136 1.65% 8,957,347
2013-06-13 2013-06-10 0.812 19,592,763 -38,812 4.81% 15,901,368
2013-06-11 2013-06-07 0.750 19,631,575 -12,938 4.81% 14,718,935
2013-06-07 2013-06-05 0.734 19,644,513 -18,112 4.82% 14,424,952
2013-05-27 2013-05-23 0.765 19,662,625 +18,399,718 4.82% 15,046,178
2013-05-23 2013-05-21 0.796 1,262,907 -188,888 0.32% 1,005,445
2013-05-22 2013-05-20 0.781 1,451,795 -109,969 0.36% 1,133,382
2013-05-16 2013-05-14 0.742 1,561,764 -9,056 0.42% 1,158,874
2013-05-14 2013-05-10 0.750 1,570,820 +7,763 0.43% 1,177,735
2013-04-24 2013-04-22 0.757 1,563,057 -85,388 0.43% 1,183,996
2013-04-12 2013-04-10 0.750 1,648,445 -25,875 0.45% 1,235,935
2013-04-03 2013-03-28 0.757 1,674,320 -103,500 0.46% 1,268,277
2013-04-02 2013-03-27 0.843 1,777,820 -388,125 0.48% 1,497,834
2013-03-28 2013-03-26 0.819 2,165,945 -64,688 0.59% 1,774,609
2013-03-27 2013-03-25 0.835 2,230,633 +310,500 0.61% 1,862,093
2013-03-26 2013-03-22 0.788 1,920,133 +103,500 0.52% 1,513,844
2013-03-25 2013-03-21 0.757 1,816,633 +64,688 0.49% 1,376,077
2013-03-20 2013-03-18 0.711 1,751,945 -77,625 0.48% 1,245,827
2013-03-15 2013-03-13 0.719 1,829,570 -7,763 0.50% 1,315,169
2013-03-12 2013-03-08 0.719 1,837,333 -51,750 0.50% 1,320,749
2013-03-08 2013-03-06 0.727 1,889,083 -64,687 0.51% 1,372,551
2013-03-07 2013-03-05 0.719 1,953,770 -232,875 0.53% 1,404,449
2013-03-06 2013-03-04 0.711 2,186,645 -18,113 0.59% 1,554,947
2013-03-04 2013-02-28 0.727 2,204,758 +194,063 0.60% 1,601,911
2013-03-01 2013-02-27 0.703 2,010,695 -12,938 0.55% 1,414,286
2013-02-27 2013-02-25 0.719 2,023,633 +261,338 0.55% 1,454,669
2013-02-26 2013-02-22 0.696 1,762,295 -230,288 0.48% 1,225,944
2013-02-25 2013-02-21 0.688 1,992,583 -802,125 0.54% 1,370,743
2013-02-20 2013-02-18 0.742 2,794,708 -1,839,713 0.76% 2,073,754
2013-02-15 2013-02-08 0.634 4,634,421 -647 1.26% 2,937,371
2013-02-04 2013-01-31 0.626 4,635,068 -155,250 1.26% 2,901,955
2013-02-01 2013-01-30 0.642 4,790,318 -25,875 1.30% 3,073,208
2013-01-31 2013-01-29 0.634 4,816,193 -388,125 1.31% 3,052,581
2013-01-30 2013-01-28 0.611 5,204,318 +129,375 1.42% 3,177,901
2013-01-29 2013-01-25 0.595 5,074,943 +10,350 1.38% 3,020,448
2013-01-28 2013-01-24 0.587 5,064,593 +108,675 1.38% 2,975,142
2013-01-25 2013-01-23 0.595 4,955,918 +36,225 1.35% 2,949,608
2013-01-24 2013-01-22 0.587 4,919,693 +258,750 1.34% 2,890,022
2013-01-23 2013-01-21 0.603 4,660,943 +258,750 1.27% 2,810,075
2013-01-22 2013-01-18 0.595 4,402,193 +388,125 1.20% 2,620,048
2013-01-21 2013-01-17 0.611 4,014,068 +375,188 1.09% 2,451,102
2013-01-18 2013-01-16 0.611 3,638,880 +129,375 0.99% 2,222,001
2013-01-17 2013-01-15 0.611 3,509,505 +168,188 0.95% 2,143,001
2013-01-16 2013-01-14 0.595 3,341,317 +376,481 0.91% 1,988,648
2013-01-15 2013-01-11 0.603 2,964,836 -227,700 0.81% 1,787,495
2013-01-14 2013-01-10 0.626 3,192,536 -41,400 0.87% 1,998,805
2013-01-11 2013-01-09 0.642 3,233,936 -1,806,076 0.88% 2,074,718
2013-01-10 2013-01-08 0.688 5,040,012 -490,331 1.37% 3,467,138
2012-12-13 2012-12-11 0.603 5,530,343 -1,061 1.50% 3,334,235
2012-11-12 2012-11-08 0.603 5,531,404 -1,320 1.50% 3,334,874
2012-11-06 2012-11-02 0.603 5,532,724 +98,326 1.51% 3,335,670
2012-11-05 2012-11-01 0.618 5,434,398 -680,513 1.48% 3,360,400
2012-11-02 2012-10-31 0.618 6,114,911 -799,538 1.66% 3,781,200
2012-11-01 2012-10-30 0.618 6,914,449 -737,438 1.88% 4,275,600
2012-10-31 2012-10-29 0.618 7,651,887 -12,937 2.08% 4,731,600
2012-10-29 2012-10-25 0.626 7,664,824 +38,812 2.09% 4,798,845
2012-10-26 2012-10-24 0.634 7,626,012 -129,375 2.07% 4,833,490
2012-10-25 2012-10-22 0.618 7,755,387 +5,175 2.11% 4,795,600
2012-10-24 2012-10-19 0.618 7,750,212 +6,728 2.11% 4,792,400
2012-10-22 2012-10-18 0.626 7,743,484 -525,263 2.11% 4,848,093
2012-10-19 2012-10-17 0.626 8,268,747 -163,245 2.25% 5,176,953
2012-10-18 2012-10-16 0.634 8,431,992 +271,687 2.29% 5,344,333
2012-10-17 2012-10-15 0.665 8,160,305 -139,725 2.22% 5,424,433
2012-10-09 2012-10-05 0.618 8,300,030 +1,919,926 2.26% 5,132,384
2012-10-08 2012-10-04 0.618 6,380,104 -54,338 1.74% 3,945,184
2012-10-05 2012-10-03 0.618 6,434,442 -38,812 1.75% 3,978,784
2012-10-04 2012-09-28 0.618 6,473,254 -59,513 1.76% 4,002,784
2012-10-03 2012-09-27 0.626 6,532,767 +23,288 1.78% 4,090,079
2012-09-28 2012-09-26 0.626 6,509,479 +36,225 1.77% 4,075,499
2012-09-27 2012-09-25 0.618 6,473,254 -77,625 1.76% 4,002,784
2012-09-26 2012-09-24 0.618 6,550,879 -38,813 1.78% 4,050,784
2012-09-25 2012-09-21 0.626 6,589,692 +38,813 1.79% 4,125,719
2012-09-17 2012-09-13 0.603 6,550,879 -8,280 1.78% 3,949,514
2012-09-13 2012-09-11 0.626 6,559,159 +38,812 1.78% 4,106,603
2012-09-12 2012-09-10 0.634 6,520,347 -38,812 1.77% 4,132,702
2012-09-06 2012-09-04 0.595 6,559,159 -108,675 1.78% 3,903,807
2012-09-05 2012-09-03 0.603 6,667,834 +219,937 1.81% 4,020,026
2012-09-04 2012-08-31 0.665 6,447,897 -390,712 1.75% 4,286,137
2012-09-03 2012-08-30 0.603 6,838,609 +38,812 1.86% 4,122,986
2012-08-30 2012-08-28 0.580 6,799,797 -12,937 1.85% 3,941,910
2012-08-29 2012-08-27 0.603 6,812,734 +38,812 1.85% 4,107,386
2012-08-28 2012-08-24 0.611 6,773,922 +15,525 1.84% 4,136,345
2012-08-24 2012-08-22 0.580 6,758,397 +111,263 1.84% 3,917,910
2012-08-02 2012-07-31 0.541 6,647,134 +258,750 1.81% 3,596,516
2012-07-25 2012-07-23 0.564 6,388,384 +645,581 1.74% 3,604,652
2012-07-17 2012-07-13 0.549 5,742,803 +25,875 1.56% 3,151,605
2012-07-13 2012-07-11 0.572 5,716,928 +38,813 1.56% 3,269,971
2012-07-12 2012-07-10 0.587 5,678,115 -38,813 1.54% 3,335,549
2012-06-18 2012-06-14 0.510 5,716,928 -6,468 1.56% 2,916,461
2012-06-07 2012-06-05 0.495 5,723,396 -6,469 1.56% 2,831,283
2012-05-10 2012-05-08 0.533 5,729,865 -5,175 1.56% 3,055,927
2012-03-19 2012-03-15 0.572 5,735,040 +51,750 1.56% 3,280,331
2012-03-06 2012-03-02 0.549 5,683,290 -5,175 1.55% 3,118,945
2012-03-01 2012-02-28 0.549 5,688,465 -12,938 1.55% 3,121,785
2012-02-29 2012-02-27 0.564 5,701,403 +64,688 1.55% 3,217,023
2012-02-27 2012-02-23 0.572 5,636,715 -54,338 1.53% 3,224,091
2012-02-24 2012-02-22 0.541 5,691,053 -12,937 1.55% 3,079,216
2012-02-22 2012-02-20 0.510 5,703,990 -64,688 1.55% 2,909,861
2012-02-21 2012-02-17 0.510 5,768,678 -747,787 1.57% 2,942,861
2012-02-20 2012-02-16 0.433 6,516,465 -232,875 1.77% 2,820,653
2012-02-16 2012-02-14 0.433 6,749,340 -41,400 1.84% 2,921,453
2012-02-15 2012-02-13 0.417 6,790,740 -7,763 1.85% 2,834,395
2012-02-14 2012-02-10 0.425 6,798,503 -25,875 1.85% 2,890,184
2012-02-13 2012-02-09 0.425 6,824,378 -64,688 1.86% 2,901,184
2012-02-10 2012-02-08 0.417 6,889,066 +139,726 1.87% 2,875,435
2012-02-09 2012-02-07 0.433 6,749,340 +129,375 1.84% 2,921,453
2012-02-06 2012-02-02 0.417 6,619,965 +25,875 1.80% 2,763,115
2012-02-03 2012-02-01 0.425 6,594,090 -25,875 1.79% 2,803,284
2012-01-30 2012-01-26 0.402 6,619,965 -25,875 1.80% 2,660,777
2012-01-27 2012-01-20 0.410 6,645,840 -23,288 1.81% 2,722,546
2012-01-26 2012-01-19 0.410 6,669,128 -108,675 1.81% 2,732,086
2012-01-20 2012-01-18 0.386 6,777,803 +64,429 1.84% 2,619,440
2012-01-18 2012-01-16 0.402 6,713,374 +64,687 1.83% 2,698,322
2012-01-13 2012-01-11 0.410 6,648,687 -23,287 1.81% 2,723,713
2012-01-12 2012-01-10 0.402 6,671,974 -2,588 1.81% 2,681,682
2012-01-11 2012-01-09 0.410 6,674,562 +10,350 1.82% 2,734,313
2012-01-10 2012-01-06 0.410 6,664,212 +25,875 1.81% 2,730,073
2012-01-09 2012-01-05 0.410 6,638,337 -28,462 1.81% 2,719,473
2012-01-06 2012-01-04 0.402 6,666,799 -7,763 1.81% 2,679,602
2012-01-03 2011-12-29 0.402 6,674,562 -3,234 1.82% 2,682,722
2011-12-29 2011-12-23 0.386 6,677,796 +12,937 1.82% 2,580,790
2011-12-23 2011-12-21 0.379 6,664,859 +194,063 1.81% 2,524,274
2011-12-22 2011-12-20 0.402 6,470,796 +20,700 1.76% 2,600,822
2011-12-20 2011-12-16 0.402 6,450,096 +131,963 1.75% 2,592,502
2011-12-19 2011-12-15 0.386 6,318,133 +129,375 1.72% 2,441,790
2011-12-14 2011-12-12 0.410 6,188,758 +129,375 1.68% 2,535,297
2011-12-13 2011-12-09 0.410 6,059,383 +129,375 1.65% 2,482,297
2011-12-09 2011-12-07 0.417 5,930,008 +315,675 1.61% 2,475,133
2011-12-01 2011-11-29 0.425 5,614,333 +2,587 1.53% 2,386,769
2011-11-30 2011-11-28 0.417 5,611,746 +64,688 1.53% 2,342,293
2011-11-24 2011-11-22 0.441 5,547,058 +28,462 1.51% 2,443,920
2011-11-17 2011-11-15 0.448 5,518,596 -15,525 1.50% 2,474,037
2011-11-16 2011-11-14 0.417 5,534,121 -12,937 1.51% 2,309,893
2011-11-15 2011-11-11 0.402 5,547,058 -43,988 1.51% 2,229,541
2011-11-14 2011-11-10 0.402 5,591,046 +72,450 1.52% 2,247,222
2011-11-10 2011-11-08 0.410 5,518,596 +2,588 1.50% 2,260,758
2011-11-08 2011-11-04 0.425 5,516,008 -20,700 1.50% 2,344,969
2011-11-07 2011-11-03 0.410 5,536,708 -54,338 1.51% 2,268,177
2011-11-04 2011-11-02 0.402 5,591,046 -64,687 1.52% 2,247,222
2011-11-03 2011-11-01 0.402 5,655,733 -36,225 1.54% 2,273,221
2011-11-01 2011-10-28 0.417 5,691,958 -2,847 1.55% 2,375,773
2011-10-28 2011-10-26 0.379 5,694,805 +64,688 1.55% 2,156,872
2011-10-27 2011-10-25 0.386 5,630,117 -67,275 1.53% 2,175,890
2011-10-26 2011-10-24 0.379 5,697,392 -67,275 1.55% 2,157,852
2011-10-25 2011-10-21 0.379 5,764,667 -67,275 1.57% 2,183,332
2011-10-24 2011-10-20 0.371 5,831,942 -209,588 1.59% 2,163,734
2011-10-21 2011-10-19 0.363 6,041,530 +77,625 1.64% 2,194,797
2011-10-20 2011-10-18 0.371 5,963,905 +7,763 1.62% 2,212,695
2011-10-19 2011-10-17 0.371 5,956,142 -41,400 1.62% 2,209,814
2011-10-12 2011-10-10 0.363 5,997,542 +67,275 1.63% 2,178,817
2011-10-11 2011-10-07 0.371 5,930,267 +59,512 1.61% 2,200,214
2011-10-07 2011-10-04 0.371 5,870,755 +129,375 1.60% 2,178,135
2011-10-06 2011-10-03 0.386 5,741,380 -46,575 1.56% 2,218,890
2011-10-04 2011-09-30 0.386 5,787,955 +64,688 1.57% 2,236,890
2011-09-30 2011-09-27 0.386 5,723,267 -15,525 1.56% 2,211,890
2011-09-28 2011-09-26 0.363 5,738,792 +64,687 1.56% 2,084,817
2011-09-27 2011-09-23 0.363 5,674,105 -944,437 1.54% 2,061,317
2011-09-26 2011-09-22 0.317 6,618,542 +1,073,812 1.80% 2,097,470
2011-09-08 2011-09-06 0.464 5,544,730 -77,625 1.51% 2,571,468
2011-08-24 2011-08-22 0.402 5,622,355 -25,875 1.53% 2,259,806
2011-08-02 2011-07-29 0.595 5,648,230 +258,751 1.54% 3,361,651
2011-07-28 2011-07-26 0.541 5,389,479 +388,125 1.47% 2,916,046
2011-07-27 2011-07-25 0.510 5,001,354 -15,525 1.36% 2,551,415
2011-07-26 2011-07-22 0.518 5,016,879 -12,938 1.36% 2,598,112
2011-07-08 2011-07-06 0.618 5,029,817 +38,813 1.37% 3,110,224
2011-06-24 2011-06-22 0.634 4,991,004 -647 1.36% 3,163,379
2011-06-08 2011-06-03 0.765 4,991,651 +18,112 1.36% 3,819,697
2011-06-07 2011-06-02 0.781 4,973,539 +375,188 1.35% 3,882,723
2011-06-03 2011-06-01 0.788 4,598,351 +209,587 1.25% 3,625,366
2011-05-27 2011-05-25 0.773 4,388,764 +46,575 1.19% 3,392,280
2011-05-20 2011-05-18 0.781 4,342,189 +15,525 1.18% 3,389,843
2011-05-09 2011-05-05 0.850 4,326,664 -12,937 1.19% 3,678,708
2011-05-05 2011-05-03 0.866 4,339,601 -129,375 1.21% 3,756,794
2011-05-04 2011-04-29 0.835 4,468,976 -25,875 1.25% 3,730,622
2011-05-03 2011-04-28 0.804 4,494,851 +621,000 1.26% 3,613,251
2011-04-29 2011-04-27 0.889 3,873,851 +16,819 1.08% 3,443,422
2011-04-27 2011-04-21 0.827 3,857,032 +25,875 1.11% 3,189,969
2011-04-26 2011-04-20 0.812 3,831,157 -25,875 1.10% 3,109,344
2011-04-21 2011-04-19 0.812 3,857,032 +12,937 1.11% 3,130,344
2011-04-20 2011-04-18 0.812 3,844,095 +142,313 1.11% 3,119,844
2011-04-19 2011-04-15 0.843 3,701,782 +25,875 1.07% 3,118,795
2011-04-14 2011-04-12 0.781 3,675,907 -647 1.09% 2,869,693
2011-04-12 2011-04-08 0.796 3,676,554 -2,587 1.09% 2,927,033
2011-03-28 2011-03-24 0.804 3,679,141 +25,875 1.09% 2,957,531
2011-03-25 2011-03-23 0.819 3,653,266 -25,875 1.08% 2,993,206
2011-03-23 2011-03-21 0.812 3,679,141 -41,400 1.09% 2,985,969
2011-03-22 2011-03-18 0.812 3,720,541 -38,813 1.10% 3,019,569
2011-03-21 2011-03-17 0.796 3,759,354 +15,525 1.11% 2,992,953
2011-03-18 2011-03-16 0.804 3,743,829 -12,937 1.11% 3,009,531
2011-03-17 2011-03-15 0.750 3,756,766 +12,937 1.11% 2,816,666
2011-03-15 2011-03-11 0.765 3,743,829 -38,812 1.11% 2,864,842
2011-03-10 2011-03-08 0.804 3,782,641 +25,875 1.12% 3,040,731
2011-03-09 2011-03-07 0.765 3,756,766 -64,688 1.11% 2,874,742
2011-03-08 2011-03-04 0.750 3,821,454 +64,688 1.13% 2,865,167
2011-02-28 2011-02-24 0.688 3,756,766 +142,312 1.12% 2,584,364
2011-02-24 2011-02-22 0.773 3,614,454 -7,762 1.08% 2,793,780
2011-02-23 2011-02-21 0.781 3,622,216 +173,362 1.08% 2,827,777
2011-02-22 2011-02-18 0.827 3,448,854 -12,937 1.03% 2,852,385
2011-02-18 2011-02-16 0.804 3,461,791 +137,137 1.07% 2,782,811
2011-02-17 2011-02-15 0.827 3,324,654 +31,050 1.07% 2,749,665
2011-02-16 2011-02-14 0.812 3,293,604 +245,813 1.06% 2,673,069
2011-02-15 2011-02-11 0.881 3,047,791 -67,275 1.01% 2,685,589
2011-02-14 2011-02-10 0.951 3,115,066 +776,250 1.04% 2,961,569
2011-02-11 2011-02-09 1.074 2,338,816 -533,025 0.81% 2,512,814
2011-02-10 2011-02-08 0.958 2,871,841 +170,775 1.04% 2,752,527
2011-02-09 2011-02-07 0.819 2,701,066 +238,050 1.02% 2,213,047
2011-02-08 2011-02-02 0.835 2,463,016 +799,538 0.96% 2,056,082
2011-02-07 2011-01-31 0.843 1,663,478 -126,788 0.65% 1,401,500
2011-02-01 2011-01-28 0.757 1,790,266 -103,500 0.74% 1,356,104
2011-01-31 2011-01-27 0.580 1,893,766 -12,937 0.79% 1,097,835
2011-01-26 2011-01-24 0.618 1,906,703 -129,375 0.79% 1,179,024
2011-01-25 2011-01-21 0.634 2,036,078 -46,575 0.84% 1,290,499
2011-01-19 2011-01-17 0.672 2,082,653 +12,937 0.86% 1,400,508
2011-01-11 2011-01-07 0.688 2,069,716 -12,937 0.86% 1,423,804
2011-01-07 2011-01-05 0.703 2,082,653 -12,938 0.86% 1,464,899
2011-01-06 2011-01-04 0.672 2,095,591 +82,800 0.87% 1,409,209
2010-12-23 2010-12-21 0.618 2,012,791 +12,938 0.83% 1,244,624
2010-12-22 2010-12-20 0.626 1,999,853 +38,812 0.83% 1,252,082
2010-12-10 2010-12-08 0.734 1,961,041 -38,812 0.81% 1,439,991
2010-12-08 2010-12-06 0.750 1,999,853 -12,938 0.83% 1,499,406
2010-12-07 2010-12-03 0.742 2,012,791 -25,875 0.83% 1,493,549
2010-12-06 2010-12-02 0.734 2,038,666 +129,375 0.85% 1,496,991
2010-12-03 2010-12-01 0.742 1,909,291 -20,700 0.79% 1,416,749
2010-12-01 2010-11-29 0.750 1,929,991 -906 0.80% 1,447,027
2010-11-30 2010-11-26 0.757 1,930,897 -25,875 0.80% 1,462,631
2010-11-23 2010-11-19 0.812 1,956,772 +20,700 0.81% 1,588,104
2010-11-22 2010-11-18 0.796 1,936,072 -194,062 0.80% 1,541,375
2010-11-17 2010-11-15 0.812 2,130,134 -90,563 0.88% 1,728,804
2010-11-15 2010-11-11 0.835 2,220,697 +12,938 0.92% 1,853,799
2010-11-12 2010-11-10 0.812 2,207,759 -36,225 0.92% 1,791,804
2010-11-11 2010-11-09 0.827 2,243,984 +12,937 0.93% 1,855,893
2010-11-10 2010-11-08 0.827 2,231,047 +100,913 0.93% 1,845,194
2010-11-08 2010-11-04 0.804 2,130,134 +51,750 0.92% 1,712,339
2010-11-05 2010-11-03 0.812 2,078,384 +49,162 0.90% 1,686,804
2010-11-04 2010-11-02 0.819 2,029,222 +191,475 0.88% 1,662,589
2010-11-03 2010-11-01 0.812 1,837,747 +116,438 0.80% 1,491,504
2010-10-29 2010-10-27 0.812 1,721,309 -245,813 0.75% 1,397,004
2010-10-28 2010-10-26 0.881 1,967,122 -194,062 0.89% 1,733,348
2010-10-27 2010-10-25 0.889 2,161,184 +90,562 0.98% 1,921,052
2010-10-26 2010-10-22 0.812 2,070,622 -38,812 0.94% 1,680,504
2010-10-25 2010-10-21 0.819 2,109,434 +67,275 0.99% 1,728,309
2010-10-22 2010-10-20 0.781 2,042,159 -31,050 0.96% 1,594,265
2010-10-21 2010-10-19 0.796 2,073,209 +25,875 0.98% 1,650,554
2010-10-20 2010-10-18 0.812 2,047,334 -362,250 0.96% 1,661,604
2010-10-19 2010-10-15 0.788 2,409,584 +142,312 1.13% 1,899,729
2010-10-18 2010-10-14 0.781 2,267,272 +481,275 1.07% 1,770,005
2010-10-15 2010-10-13 0.796 1,785,997 -64,687 0.84% 1,421,895
2010-10-14 2010-10-12 0.804 1,850,684 -33,638 0.87% 1,487,699
2010-10-13 2010-10-11 0.765 1,884,322 +10,350 0.89% 1,441,916
2010-10-12 2010-10-08 0.812 1,873,972 +38,813 0.88% 1,520,904
2010-10-11 2010-10-07 0.804 1,835,159 -271,688 0.86% 1,475,219
2010-10-08 2010-10-06 0.788 2,106,847 +77,625 0.99% 1,661,050
2010-10-06 2010-10-04 0.773 2,029,222 +90,563 1.02% 1,568,480
2010-10-05 2010-09-30 0.765 1,938,659 -7,763 1.01% 1,483,495
2010-09-29 2010-09-27 0.781 1,946,422 +7,763 1.01% 1,519,525
2010-09-28 2010-09-24 0.788 1,938,659 +59,512 1.01% 1,528,450
2010-09-27 2010-09-22 0.812 1,879,147 -38,812 0.98% 1,525,104
2010-09-24 2010-09-21 0.835 1,917,959 +219,938 1.00% 1,601,078
2010-09-22 2010-09-20 0.827 1,698,021 +144,900 0.88% 1,404,353
2010-09-21 2010-09-17 0.997 1,553,121 +272,981 0.84% 1,548,619
2010-09-20 2010-09-16 0.812 1,280,140 -33,638 0.73% 1,038,954
2010-09-17 2010-09-15 0.781 1,313,778 +36,225 0.82% 1,025,635
2010-09-16 2010-09-14 0.781 1,277,553 -12,937 0.79% 997,355
2010-09-14 2010-09-10 0.742 1,290,490 +25,875 0.80% 957,581
2010-08-23 2010-08-19 0.773 1,264,615 -76,021 0.99% 977,480
2010-08-20 2010-08-18 0.765 1,340,636 -62,100 1.05% 1,025,878
2010-08-19 2010-08-17 0.750 1,402,736 -12,937 1.15% 1,051,713
2010-08-16 2010-08-12 0.711 1,415,673 -20,700 1.21% 1,006,701
2010-08-13 2010-08-11 0.727 1,436,373 +12,937 1.23% 1,043,625
2010-08-12 2010-08-10 0.773 1,423,436 -33,637 1.27% 1,100,240
2010-08-11 2010-08-09 0.819 1,457,073 +108,675 1.30% 1,193,814
2010-08-03 2010-07-30 0.757 1,348,398 -5,175 1.24% 1,021,395
2010-07-30 2010-07-28 0.788 1,353,573 +2,587 1.24% 1,067,164
2010-07-21 2010-07-19 0.781 1,350,986 -336 1.24% 1,054,682
2010-07-15 2010-07-13 0.873 1,351,322 -20,700 1.24% 1,180,285
2010-07-09 2010-07-07 0.765 1,372,022 +131,962 1.26% 1,049,895
2010-07-08 2010-07-06 0.773 1,240,060 +33,638 1.14% 958,500
2010-07-06 2010-07-02 0.904 1,206,422 +12,937 1.11% 1,091,025
2010-06-29 2010-06-25 1.098 1,193,485 -85,387 1.09% 1,309,950
2010-06-28 2010-06-24 1.098 1,278,872 +7,762 1.17% 1,403,670
2010-06-24 2010-06-22 1.237 1,271,110 -10,350 1.21% 1,572,000
2010-06-23 2010-06-21 1.183 1,281,460 +23,288 1.22% 1,515,465
2010-06-22 2010-06-18 1.121 1,258,172 -25,875 1.47% 1,410,125
2010-06-21 2010-06-17 1.028 1,284,047 +12,937 1.50% 1,320,025
2010-06-01 2010-05-28 1.090 1,271,110 +25,875 1.48% 1,385,325
2010-05-27 2010-05-25 1.051 1,245,235 +12,938 1.45% 1,309,000
2010-05-26 2010-05-24 1.129 1,232,297 -12,575 1.44% 1,390,650
2010-05-25 2010-05-20 1.136 1,244,872 +10,350 1.45% 1,414,463
2010-05-24 2010-05-19 1.198 1,234,522 -29,110 1.44% 1,479,040
2010-05-20 2010-05-18 1.229 1,263,632 +25,875 1.47% 1,552,985
2010-05-17 2010-05-13 1.260 1,237,757 +64,688 1.44% 1,559,454
2010-05-10 2010-05-06 1.098 1,173,069 +19,406 1.41% 1,287,542
2010-05-07 2010-05-05 1.221 1,153,663 +12,937 1.38% 1,408,917
2010-05-05 2010-05-03 1.299 1,140,726 -47,118 1.37% 1,481,290
2010-05-04 2010-04-30 1.314 1,187,844 -1,294 1.43% 1,560,838
2010-04-28 2010-04-26 1.384 1,189,138 +12,938 1.43% 1,645,261
2010-04-26 2010-04-22 1.384 1,176,200 +20,700 1.46% 1,627,360
2010-04-23 2010-04-21 1.314 1,155,500 -12,938 1.44% 1,518,338
2010-04-22 2010-04-20 1.283 1,168,438 +25,875 1.46% 1,499,213
2010-04-21 2010-04-19 1.337 1,142,563 -46,575 1.42% 1,527,833
2010-04-20 2010-04-16 1.329 1,189,138 +7,763 1.54% 1,580,921
2010-04-19 2010-04-15 1.391 1,181,375 +64,687 1.59% 1,643,652
2010-04-14 2010-04-12 1.538 1,116,688 +12,938 1.55% 1,717,649
2010-04-13 2010-04-09 1.515 1,103,750 +10,350 1.54% 1,672,154
2010-04-12 2010-04-08 1.492 1,093,400 +77,159 1.52% 1,631,120
2010-04-09 2010-04-07 1.530 1,016,241 +69,863 1.41% 1,555,290
2010-04-08 2010-04-01 1.546 946,378 +20,700 1.32% 1,462,999
2010-04-07 2010-03-31 1.646 925,678 +51,750 1.29% 1,524,014
2010-03-31 2010-03-29 1.793 873,928 +23,287 1.32% 1,567,159
2010-03-19 2010-03-17 1.863 850,641 -3,881 1.34% 1,584,575
2010-03-09 2010-03-05 1.917 854,522 -3,881 1.35% 1,638,040
2010-03-04 2010-03-02 2.048 858,403 -5,175 1.35% 1,758,274
2010-03-03 2010-03-01 1.925 863,578 -5,175 1.36% 1,662,074
2010-02-18 2010-02-12 1.786 868,753 -20,700 1.37% 1,551,164
2010-02-12 2010-02-10 1.824 889,453 +25,875 1.40% 1,622,499
2010-02-04 2010-02-02 1.886 863,578 +5,175 1.36% 1,628,699
2010-01-27 2010-01-25 1.932 858,403 +10,350 1.35% 1,658,749
2010-01-26 2010-01-22 2.010 848,053 -18,113 1.34% 1,704,299
2010-01-22 2010-01-20 2.087 866,166 +7,763 1.37% 1,807,650
2010-01-18 2010-01-14 2.087 858,403 -5,175 1.35% 1,791,449
2010-01-12 2010-01-08 2.164 863,578 +517 1.36% 1,868,999
2009-12-21 2009-12-17 1.932 863,061 -12,937 1.36% 1,667,750
2009-12-18 2009-12-16 2.087 875,998 +2,587 1.38% 1,828,169
2009-12-16 2009-12-14 2.280 873,411 +5,175 1.38% 1,991,545
2009-12-14 2009-12-10 2.203 868,236 -25,875 1.37% 1,912,635
2009-12-11 2009-12-09 2.357 894,111 -25,875 1.41% 2,107,855
2009-12-04 2009-12-02 1.909 919,986 +38,813 1.45% 1,756,417
2009-12-02 2009-11-30 1.770 881,173 -1,294 1.39% 1,559,718
2009-11-25 2009-11-23 1.816 882,467 +12,937 1.39% 1,602,935
2009-11-20 2009-11-18 1.832 869,530 -11,643 1.37% 1,592,878
2009-11-16 2009-11-12 1.816 881,173 +3,881 1.39% 1,600,584
2009-11-11 2009-11-09 1.793 877,292 -10,350 1.38% 1,573,192
2009-11-09 2009-11-05 1.901 887,642 +1,294 1.40% 1,687,806
2009-10-27 2009-10-22 1.925 886,348 -10,350 1.40% 1,705,898
2009-10-23 2009-10-21 1.840 896,698 -2,588 1.42% 1,649,577
2009-10-21 2009-10-19 1.909 899,286 -388 1.42% 1,716,897
2009-10-20 2009-10-16 1.932 899,674 -906 1.42% 1,738,500
2009-10-16 2009-10-14 1.971 900,580 -8,904,237 1.42% 1,775,056
2009-10-02 2009-09-29 2.010 9,804,817 +8,824,335 15.48% 19,704,361
2009-09-30 2009-09-28 1.932 980,482 +5,175 1.55% 1,894,651
2009-09-29 2009-09-25 2.010 975,307 +16,819 1.54% 1,960,037
2009-09-25 2009-09-23 2.010 958,488 -13,170 1.51% 1,926,236
2009-09-24 2009-09-22 2.087 971,658 +11,100 1.53% 2,027,807
2009-09-23 2009-09-21 2.010 960,558 +802 1.52% 1,930,396
2009-09-22 2009-09-18 2.010 959,756 +621 1.51% 1,928,784
2009-09-16 2009-09-14 2.087 959,135 +2,665 1.51% 2,001,672
2009-09-14 2009-09-10 2.087 956,470 +5,822 1.51% 1,996,111
2009-09-10 2009-09-08 2.087 950,648 -129 1.50% 1,983,960
2009-09-04 2009-09-02 2.087 950,777 -27,738 1.50% 1,984,230
2009-09-03 2009-09-01 2.164 978,515 -3,312 1.54% 2,117,752
2009-09-02 2009-08-31 2.164 981,827 -7,763 1.55% 2,124,920
2009-08-31 2009-08-27 2.551 989,590 -17,207 1.56% 2,524,171
2009-08-24 2009-08-20 2.473 1,006,797 +26,005 1.59% 2,490,241
2009-08-19 2009-08-17 2.473 980,792 -11,592 1.55% 2,425,920
2009-08-17 2009-08-13 2.628 992,384 -3,881 1.57% 2,608,004
2009-08-14 2009-08-12 2.551 996,265 +1,138 1.57% 2,541,197
2009-08-12 2009-08-10 2.705 995,127 -12,937 1.57% 2,692,130
2009-08-11 2009-08-07 2.628 1,008,064 -13,921 1.59% 2,649,211
2009-08-07 2009-08-05 2.860 1,021,985 +63,833 1.61% 2,922,777
2009-08-06 2009-08-04 2.783 958,152 -2,587 1.51% 2,666,161
2009-08-03 2009-07-30 2.860 960,739 +16,663 1.52% 2,747,620
2009-07-31 2009-07-29 3.014 944,076 +2,277 1.49% 2,845,909
2009-07-30 2009-07-28 3.092 941,799 +2,588 1.49% 2,911,841
2009-07-29 2009-07-27 3.092 939,211 +15,525 1.48% 2,903,840
2009-07-28 2009-07-24 3.014 923,686 +3,881 1.46% 2,784,444
2009-07-27 2009-07-23 3.169 919,805 -38,812 1.45% 2,914,937
2009-07-24 2009-07-22 3.014 958,617 -6,728 1.51% 2,889,743
2009-07-23 2009-07-21 2.937 965,345 +6,469 1.52% 2,835,409
2009-07-22 2009-07-20 2.937 958,876 +2,846 1.51% 2,816,408
2009-07-21 2009-07-17 2.860 956,030 -1,294 1.51% 2,734,153
2009-07-20 2009-07-16 2.860 957,324 +15,525 1.51% 2,737,853
2009-07-17 2009-07-15 2.937 941,799 +36,872 1.49% 2,766,249
2009-07-15 2009-07-13 2.937 904,927 -28,462 1.43% 2,657,949
2009-07-14 2009-07-10 3.092 933,389 -3,881 1.47% 2,885,840
2009-07-13 2009-07-09 2.860 937,270 -2,717 1.48% 2,680,501
2009-07-10 2009-07-08 2.705 939,987 +21,993 1.48% 2,542,959
2009-07-08 2009-07-06 2.705 917,994 -25,875 1.45% 2,483,461
2009-07-07 2009-07-03 2.783 943,869 -3,881 1.49% 2,626,417
2009-07-06 2009-07-02 2.783 947,750 -81,221 1.50% 2,637,217
2009-07-03 2009-06-30 2.783 1,028,971 +16,948 1.62% 2,863,223
2009-07-02 2009-06-29 3.092 1,012,023 -36,225 1.60% 3,128,959
2009-06-30 2009-06-26 3.014 1,048,248 +3,984 1.65% 3,159,935
2009-06-29 2009-06-25 3.014 1,044,264 -14,593 1.70% 3,147,925
2009-06-26 2009-06-24 2.860 1,058,857 +59,771 1.73% 3,028,228
2009-06-25 2009-06-23 3.246 999,086 -2,587 1.63% 3,243,409
2009-06-24 2009-06-22 3.324 1,001,673 -24,582 1.63% 3,329,231
2009-06-23 2009-06-19 3.169 1,026,255 +36,225 1.73% 3,252,285
2009-06-22 2009-06-18 3.556 990,030 +55,890 1.73% 3,520,106
2009-06-19 2009-06-17 3.633 934,140 +46,964 1.63% 3,393,590
2009-06-18 2009-06-16 3.401 887,176 +1,293 1.61% 3,017,255
2009-06-17 2009-06-15 3.478 885,883 +22,641 1.66% 3,081,331
2009-06-16 2009-06-12 4.019 863,242 +3,493 1.62% 3,469,648
2009-06-15 2009-06-11 4.097 859,749 +19,303 1.61% 3,522,063
2009-06-12 2009-06-10 4.560 840,446 +21,968 1.58% 3,832,757
2009-06-11 2009-06-09 4.406 818,478 +15,654 1.61% 3,606,047
2009-06-10 2009-06-08 4.638 802,824 +9,833 1.58% 3,723,241
2009-06-09 2009-06-05 4.174 792,991 +1,811 1.56% 3,309,875
2009-06-08 2009-06-04 3.942 791,180 -7,116 1.56% 3,118,854
2009-06-03 2009-06-01 3.942 798,296 +11,644 1.60% 3,146,905
2009-06-02 2009-05-29 4.019 786,652 +1,294 1.57% 3,161,808
2009-06-01 2009-05-27 3.865 785,358 +1,035 1.57% 3,035,199
2009-05-29 2009-05-26 3.865 784,323 +3,881 1.57% 3,031,199
2009-05-25 2009-05-21 4.406 780,442 -4,735 1.56% 3,438,468
2009-05-22 2009-05-20 4.174 785,177 -16,819 1.57% 3,277,260
2009-05-21 2009-05-19 4.019 801,996 +7,323 1.60% 3,223,481
2009-05-20 2009-05-18 3.710 794,673 +3,881 1.59% 2,948,351
2009-05-14 2009-05-12 3.401 790,792 +3,881 1.58% 2,689,456
2009-05-13 2009-05-11 3.169 786,911 -647 1.57% 2,493,785
2009-05-11 2009-05-07 3.401 787,558 +21,503 1.57% 2,678,457
2009-05-08 2009-05-06 3.556 766,055 +63,471 1.53% 2,723,750
2009-04-24 2009-04-22 2.705 702,584 -259 1.40% 1,900,710
2009-04-23 2009-04-21 2.705 702,843 +2,588 1.41% 1,901,410
2009-04-20 2009-04-16 2.860 700,255 +3,881 1.40% 2,002,661
2009-04-16 2009-04-14 2.783 696,374 -1,501 1.39% 1,937,736
2009-04-06 2009-04-02 2.319 697,875 +130 1.40% 1,618,260
2009-04-01 2009-03-30 2.164 697,745 +517 1.40% 1,510,095
2009-03-31 2009-03-27 2.010 697,228 -5,175 1.39% 1,401,192
2009-03-30 2009-03-26 2.087 702,403 +5,175 1.40% 1,465,884
2009-03-11 2009-03-09 1.469 697,228 +2,381 1.39% 1,023,948
2009-02-24 2009-02-20 2.164 694,847 -518 1.39% 1,503,823
2009-02-18 2009-02-16 2.396 695,365 +3,881 1.39% 1,666,188
2009-01-29 2009-01-22 2.242 691,484 -1,293 1.38% 1,549,993
2009-01-09 2009-01-07 2.628 692,777 +3,881 1.39% 1,820,631
2008-12-23 2008-12-19 2.473 688,896 -13,196 1.38% 1,703,935
2008-11-27 2008-11-25 2.164 702,092 -1,294 1.40% 1,519,503
2008-11-24 2008-11-20 2.087 703,386 -130 1.41% 1,467,936
2008-11-20 2008-11-18 2.319 703,516 -5,226 1.41% 1,631,341
2008-11-05 2008-11-03 3.014 708,742 +5,873 1.42% 2,136,497
2008-10-31 2008-10-29 1.546 702,869 -104,664 1.41% 1,086,560
2008-10-30 2008-10-28 1.237 807,533 -30,326 1.61% 998,688
2008-10-29 2008-10-27 1.314 837,859 -5,433 1.68% 1,100,954
2008-10-28 2008-10-24 1.469 843,292 -5,175 1.69% 1,238,457
2008-10-27 2008-10-23 1.623 848,467 -4,270 1.70% 1,377,221
2008-10-24 2008-10-22 1.778 852,737 -1,708 1.70% 1,515,976
2008-10-22 2008-10-20 2.087 854,445 -1,785 1.71% 1,783,189
2008-10-21 2008-10-17 2.319 856,230 -7,762 1.71% 1,985,460
2008-10-20 2008-10-16 2.319 863,992 -51,750 1.73% 2,003,459
2008-10-17 2008-10-15 2.628 915,742 -3,882 1.83% 2,406,587
2008-10-16 2008-10-14 2.396 919,624 -3,881 1.84% 2,203,543
2008-10-15 2008-10-13 2.628 923,505 -1,294 1.85% 2,426,988
2008-10-14 2008-10-10 2.628 924,799 -1,293 1.85% 2,430,389
2008-10-10 2008-10-08 2.937 926,092 -104 1.85% 2,720,115
2008-10-08 2008-10-03 3.324 926,196 -854 1.85% 3,078,370
2008-10-06 2008-10-02 3.324 927,050 -647 1.85% 3,081,209
2008-09-29 2008-09-25 3.401 927,697 -7,374 1.85% 3,155,065
2008-09-26 2008-09-24 3.324 935,071 -3,881 1.87% 3,107,868
2008-09-24 2008-09-22 3.246 938,952 -12,084 1.88% 3,048,191
2008-09-23 2008-09-19 3.092 951,036 -5,175 1.90% 2,940,400
2008-09-19 2008-09-17 3.169 956,211 -2,587 1.91% 3,030,310
2008-09-18 2008-09-16 3.246 958,798 -12,006 1.92% 3,112,619
2008-09-17 2008-09-12 3.556 970,804 +905 1.94% 3,451,747
2008-09-16 2008-09-11 3.710 969,899 -3,752 1.94% 3,598,465
2008-09-12 2008-09-10 4.019 973,651 -1,293 1.95% 3,913,417
2008-09-09 2008-09-05 4.251 974,944 -5,822 1.95% 4,144,688
2008-09-08 2008-09-04 4.251 980,766 -6,391 1.96% 4,169,439
2008-09-05 2008-09-03 4.483 987,157 -5,175 1.97% 4,425,514
2008-09-04 2008-09-02 4.560 992,332 -647 1.98% 4,525,416
2008-09-02 2008-08-29 4.638 992,979 +4,398 1.99% 4,605,119
2008-09-01 2008-08-28 4.638 988,581 -6,468 1.98% 4,584,722
2008-08-29 2008-08-27 4.560 995,049 -7,763 1.99% 4,537,807
2008-08-28 2008-08-26 4.638 1,002,812 -2,587 2.01% 4,650,721
2008-08-26 2008-08-21 4.870 1,005,399 -2,588 2.01% 4,895,855
2008-08-21 2008-08-19 4.792 1,007,987 -6,469 2.02% 4,830,545
2008-08-18 2008-08-14 5.024 1,014,456 -517 2.03% 5,096,782
2008-08-15 2008-08-13 5.256 1,014,973 -8,668 2.03% 5,334,736
2008-08-13 2008-08-11 4.792 1,023,641 -2,588 2.05% 4,905,563
2008-08-12 2008-08-08 5.797 1,026,229 -5,847 2.05% 5,949,152
2008-08-11 2008-08-07 5.720 1,032,076 +750 2.06% 5,903,274
2008-08-08 2008-08-05 5.874 1,031,326 -1,035 2.06% 6,058,416
2008-08-07 2008-08-04 5.797 1,032,361 +129 2.06% 5,984,700
2008-07-30 2008-07-28 6.184 1,032,232 -1,811 2.06% 6,382,882
2008-07-29 2008-07-25 5.952 1,034,043 -5,175 2.07% 6,154,302
2008-07-24 2008-07-22 6.029 1,039,218 -388 2.08% 6,265,428
2008-07-22 2008-07-18 5.874 1,039,606 -647 2.08% 6,107,056
2008-07-21 2008-07-17 5.720 1,040,253 -3,881 2.08% 5,950,044
2008-07-18 2008-07-16 5.720 1,044,134 -4,684 2.09% 5,972,243
2008-07-14 2008-07-10 5.720 1,048,818 -2,587 2.10% 5,999,035
2008-07-04 2008-07-02 6.184 1,051,405 -1,294 2.10% 6,501,440
2008-07-02 2008-06-27 6.261 1,052,699 -698 2.10% 6,590,809
2008-06-30 2008-06-26 6.725 1,053,397 +2,587 2.11% 7,083,711
2008-06-25 2008-06-23 6.029 1,050,810 -1,035 2.28% 6,335,316
2008-06-24 2008-06-20 5.874 1,051,845 -259 2.28% 6,178,952
2008-06-23 2008-06-19 5.411 1,052,104 -129 2.28% 5,692,542
2008-06-20 2008-06-18 5.643 1,052,233 -11,644 2.28% 5,937,236
2008-06-19 2008-06-17 5.797 1,063,877 -2,587 2.31% 6,167,401
2008-06-18 2008-06-16 5.874 1,066,464 -2,588 2.31% 6,264,830
2008-06-17 2008-06-13 6.029 1,069,052 -440 2.32% 6,445,297
2008-06-11 2008-06-06 6.879 1,069,492 -2,587 2.32% 7,357,276
2008-06-02 2008-05-29 7.111 1,072,079 +1,552 2.33% 7,623,671
2008-05-21 2008-05-19 7.575 1,070,527 -1,552 2.32% 8,109,110
2008-05-14 2008-05-09 7.729 1,072,079 +647 2.33% 8,286,599
2008-05-09 2008-05-07 8.039 1,071,432 -1,035 2.32% 8,612,861
2008-05-08 2008-05-06 7.884 1,072,467 -1,294 2.33% 8,455,390
2008-05-05 2008-04-30 7.266 1,073,761 -20,441 2.33% 7,801,624
2008-05-02 2008-04-29 7.111 1,094,202 +647 2.37% 7,780,990
2008-04-30 2008-04-28 7.343 1,093,555 -3,338 2.37% 8,029,967
2008-04-28 2008-04-24 7.652 1,096,893 +2,587 2.38% 8,393,614
2008-04-23 2008-04-21 7.111 1,094,306 -2,070 2.37% 7,781,729
2008-04-09 2008-04-07 7.729 1,096,376 -6,469 2.38% 8,474,401
2008-04-08 2008-04-03 7.807 1,102,845 -1,940 2.39% 8,609,647
2008-04-07 2008-04-02 7.729 1,104,785 +3,881 2.40% 8,539,398
2008-04-03 2008-04-01 7.884 1,100,904 +1,423 2.39% 8,679,588
2008-04-01 2008-03-28 7.575 1,099,481 -2,458 2.39% 8,328,433
2008-03-31 2008-03-27 7.652 1,101,939 -4,140 2.39% 8,432,226
2008-03-27 2008-03-25 7.729 1,106,079 -1,294 2.40% 8,549,400
2008-03-20 2008-03-18 7.729 1,107,373 +259 2.40% 8,559,402
2008-03-19 2008-03-17 7.575 1,107,114 +1,682 2.40% 8,386,252
2008-03-17 2008-03-13 8.734 1,105,432 +5,175 2.40% 9,655,171
2008-03-13 2008-03-11 9.121 1,100,257 +1,294 2.39% 10,035,191
2008-03-12 2008-03-10 8.657 1,098,963 +1,293 2.38% 9,513,725
2008-03-11 2008-03-07 9.043 1,097,670 +1,294 2.38% 9,926,752
2008-03-10 2008-03-06 9.507 1,096,376 -983 2.38% 10,423,514
2008-03-07 2008-03-05 9.198 1,097,359 -104 2.38% 10,093,579
2008-03-05 2008-03-03 9.275 1,097,463 -7,115 2.38% 10,179,364
2008-03-04 2008-02-29 9.507 1,104,578 +3,234 2.40% 10,501,492
2008-03-03 2008-02-28 8.580 1,101,344 +2,329 2.39% 9,449,210
2008-02-29 2008-02-27 8.502 1,099,015 -1,294 2.38% 9,344,279
2008-02-28 2008-02-26 8.657 1,100,309 +518 2.39% 9,525,378
2008-02-25 2008-02-21 9.198 1,099,791 +465 2.39% 10,115,949
2008-02-22 2008-02-20 9.507 1,099,326 +5,693 2.39% 10,451,560
2008-02-21 2008-02-19 9.353 1,093,633 +647 2.37% 10,228,371
2008-02-20 2008-02-18 8.889 1,092,986 +2,199 2.37% 9,715,428
2008-02-19 2008-02-15 7.729 1,090,787 +5,305 2.37% 8,431,201
2008-02-18 2008-02-14 7.807 1,085,482 -130 2.36% 8,474,099
2008-02-15 2008-02-13 8.116 1,085,612 +104 2.36% 8,810,761
2008-02-12 2008-02-06 8.193 1,085,508 -854 2.36% 8,893,821
2008-02-11 2008-02-04 7.961 1,086,362 -12,938 2.36% 8,648,908
2008-02-05 2008-02-01 7.266 1,099,300 +777 2.39% 7,987,182
2008-02-01 2008-01-30 7.266 1,098,523 -1,035 2.38% 7,981,537
2008-01-31 2008-01-29 7.498 1,099,558 -389 2.39% 8,244,027
2008-01-30 2008-01-28 7.343 1,099,947 +1,294 2.39% 8,076,903
2008-01-29 2008-01-25 7.729 1,098,653 +1,294 2.38% 8,492,001
2008-01-28 2008-01-24 7.575 1,097,359 -4,683 2.38% 8,312,359
2008-01-25 2008-01-23 7.420 1,102,042 -8,255 2.39% 8,177,469
2008-01-24 2008-01-22 6.725 1,110,297 -9,340 2.41% 7,466,343
2008-01-22 2008-01-18 9.894 1,119,637 +7,762 2.43% 11,077,372
2008-01-21 2008-01-17 10.280 1,111,875 +1,397 2.41% 11,430,286
2008-01-18 2008-01-16 10.048 1,110,478 -8,513 2.41% 11,158,423
2008-01-17 2008-01-15 11.130 1,118,991 -8,176 2.43% 12,454,853
2008-01-16 2008-01-14 11.517 1,127,167 -647 2.45% 12,981,475
2008-01-14 2008-01-10 11.749 1,127,814 -31,697 2.45% 13,250,449
2008-01-11 2008-01-09 11.981 1,159,511 +1,423 2.52% 13,891,722
2008-01-10 2008-01-08 11.981 1,158,088 -1,293 2.51% 13,874,673
2008-01-09 2008-01-07 12.058 1,159,381 -518 2.52% 13,979,778
2008-01-04 2008-01-02 12.831 1,159,899 -4,140 2.52% 14,882,564
2008-01-03 2007-12-31 13.295 1,164,039 +10,868 2.53% 15,475,528
2008-01-02 2007-12-27 12.213 1,153,171 -6,469 2.50% 14,083,166
2007-12-28 2007-12-24 11.826 1,159,640 -12,161 2.52% 13,713,999
2007-12-27 2007-12-20 11.130 1,171,801 +1,190 2.54% 13,042,651
2007-12-21 2007-12-19 11.749 1,170,611 -3,881 2.54% 13,753,261
2007-12-20 2007-12-18 11.517 1,174,492 +1,681 2.55% 13,526,513
2007-12-19 2007-12-17 11.826 1,172,811 -9,858 2.54% 13,869,761
2007-12-18 2007-12-14 12.444 1,182,669 +518 2.57% 14,717,654
2007-12-17 2007-12-13 12.831 1,182,151 +2,587 2.57% 15,168,078
2007-12-14 2007-12-12 13.140 1,179,564 -1,294 2.56% 15,499,580
2007-12-12 2007-12-10 13.527 1,180,858 +1,191 2.56% 15,972,954
2007-12-10 2007-12-06 14.068 1,179,667 -16,069 2.56% 16,595,117
2007-12-07 2007-12-05 14.377 1,195,736 +1,294 2.59% 17,190,866
2007-12-06 2007-12-04 13.217 1,194,442 +2,846 2.59% 15,787,403
2007-12-05 2007-12-03 13.063 1,191,596 +2,588 2.59% 15,565,578
2007-12-03 2007-11-29 13.295 1,189,008 -1,035 2.58% 15,807,483
2007-11-30 2007-11-28 12.599 1,190,043 -2,588 2.58% 14,993,388
2007-11-27 2007-11-23 12.444 1,192,631 -11,644 2.59% 14,841,626
2007-11-26 2007-11-22 12.290 1,204,275 -15,525 2.61% 14,800,361
2007-11-23 2007-11-21 13.140 1,219,800 -2,587 2.65% 16,028,285
2007-11-22 2007-11-20 13.449 1,222,387 -8,409 2.65% 16,440,215
2007-11-21 2007-11-19 13.913 1,230,796 +4,450 2.67% 17,124,113
2007-11-20 2007-11-16 14.377 1,226,346 +11,126 2.66% 17,630,940
2007-11-19 2007-11-15 13.913 1,215,220 -647 2.64% 16,907,404
2007-11-16 2007-11-14 13.913 1,215,867 -12,006 2.64% 16,916,405
2007-11-15 2007-11-13 13.604 1,227,873 -5,718 2.66% 16,703,813
2007-11-14 2007-11-12 13.990 1,233,591 +5,796 2.68% 17,258,350
2007-11-13 2007-11-09 15.227 1,227,795 -16,819 2.66% 18,695,694
2007-11-12 2007-11-08 15.459 1,244,614 -13,920 2.70% 19,240,404
2007-11-09 2007-11-07 16.155 1,258,534 -7,634 2.73% 20,331,094
2007-11-08 2007-11-06 16.232 1,266,168 +7,763 2.75% 20,552,286
2007-11-07 2007-11-05 16.077 1,258,405 -60,367 2.73% 20,231,742
2007-11-06 2007-11-02 17.391 1,318,772 -336 2.86% 22,935,158
2007-11-05 2007-11-01 15.845 1,319,108 -19,329 2.86% 20,901,802
2007-11-01 2007-10-30 14.686 1,338,437 +57,986 2.90% 19,656,267
2007-10-31 2007-10-29 14.300 1,280,451 -10,350 2.78% 18,309,825
2007-10-30 2007-10-26 13.217 1,290,801 +2,200 2.80% 17,061,017
2007-10-29 2007-10-25 14.068 1,288,601 -29,187 2.80% 18,127,560
2007-10-26 2007-10-24 14.841 1,317,788 -48,076 2.86% 19,556,732
2007-10-23 2007-10-18 12.058 1,365,864 +13,533 2.96% 16,469,544
2007-10-22 2007-10-17 12.599 1,352,331 +37,881 2.93% 17,038,059
2007-10-18 2007-10-16 12.986 1,314,450 -10,350 2.85% 17,068,795
2007-10-17 2007-10-15 13.372 1,324,800 -1,708 2.87% 17,715,195
2007-10-16 2007-10-12 13.913 1,326,508 -906 2.88% 18,455,758
2007-10-15 2007-10-11 14.145 1,327,414 +1,786 2.88% 18,776,169
2007-10-12 2007-10-10 14.686 1,325,628 +5,433 2.88% 19,468,154
2007-10-11 2007-10-09 13.913 1,320,195 -1,811 2.86% 18,367,925
2007-10-10 2007-10-08 14.145 1,322,006 +12,549 2.87% 18,699,674
2007-10-09 2007-10-05 14.377 1,309,457 -12,031 2.84% 18,825,811
2007-10-08 2007-10-04 13.449 1,321,488 +8,538 2.87% 17,773,051
2007-10-05 2007-10-03 13.140 1,312,950 +7,763 2.85% 17,252,285
2007-10-04 2007-10-02 14.300 1,305,187 +27,479 2.83% 18,663,538
2007-10-03 2007-09-28 14.841 1,277,708 +5,175 2.77% 18,961,922
2007-10-02 2007-09-27 15.072 1,272,533 +7,763 2.76% 19,180,202
2007-09-28 2007-09-25 16.464 1,264,770 +12,471 2.74% 20,822,874
2007-09-27 2007-09-24 14.763 1,252,299 +23,159 2.72% 18,488,042
2007-09-25 2007-09-21 16.309 1,229,140 +8,409 2.67% 20,046,258
2007-09-24 2007-09-20 16.309 1,220,731 +12,937 2.65% 19,909,114
2007-09-21 2007-09-19 17.082 1,207,794 +7,763 2.62% 20,631,683
2007-09-20 2007-09-18 17.159 1,200,031 +32,292 2.60% 20,591,830
2007-09-19 2007-09-17 16.850 1,167,739 -1,915 2.53% 19,676,678
2007-09-18 2007-09-14 17.623 1,169,654 -1,682 2.54% 20,613,027
2007-09-17 2007-09-13 17.778 1,171,336 +4,813 2.54% 20,823,745
2007-09-14 2007-09-12 18.319 1,166,523 +33,508 2.53% 21,369,343
2007-09-13 2007-09-11 17.778 1,133,015 -61,142 2.46% 20,142,483
2007-09-12 2007-09-10 18.164 1,194,157 -2,070 2.59% 21,690,961
2007-09-11 2007-09-07 17.237 1,196,227 +9,056 2.60% 20,619,018
2007-09-10 2007-09-06 18.164 1,187,171 +25,099 2.58% 21,564,066
2007-09-07 2007-09-05 16.309 1,162,072 -12,420 2.52% 18,952,434
2007-09-06 2007-09-04 17.700 1,174,492 +1,293 2.55% 20,789,070
2007-09-05 2007-09-03 20.483 1,173,199 -45,022 2.55% 24,030,736
2007-08-29 2007-08-27 20.483 1,218,221 -87,717 2.64% 24,952,925
2007-08-28 2007-08-24 14.995 1,305,938 -86,681 2.83% 19,582,755
2007-08-27 2007-08-23 14.609 1,392,619 -43,211 3.02% 20,344,341
2007-08-24 2007-08-22 14.145 1,435,830 -7,426 3.12% 20,309,705
2007-08-23 2007-08-21 14.145 1,443,256 +750 3.13% 20,414,746
2007-08-22 2007-08-20 13.604 1,442,506 -70,225 3.13% 19,623,651
2007-08-21 2007-08-17 12.213 1,512,731 +12,162 3.28% 18,474,313
2007-08-20 2007-08-16 13.913 1,500,569 -17,983 3.26% 20,877,476
2007-08-17 2007-08-15 15.536 1,518,552 -26,057 3.29% 23,592,569
2007-08-16 2007-08-14 16.000 1,544,609 -19,406 3.35% 24,713,737
2007-08-15 2007-08-13 15.536 1,564,015 -17,647 3.39% 24,298,893
2007-08-14 2007-08-10 15.150 1,581,662 +20,183 3.43% 23,961,790
2007-08-13 2007-08-09 16.618 1,561,479 -81,015 3.39% 25,949,209
2007-08-10 2007-08-08 16.464 1,642,494 -50,585 3.56% 27,041,632
2007-08-09 2007-08-07 15.072 1,693,079 -13,197 3.67% 25,518,864
2007-08-08 2007-08-06 19.324 1,706,276 -30,843 3.70% 32,971,507
2007-08-07 2007-08-03 21.256 1,737,119 +528,679 3.77% 36,924,258
2007-08-06 2007-08-02 22.802 1,208,440 -1,010 2.62% 27,554,759
2007-08-03 2007-08-01 23.961 1,209,450 -3,544 2.62% 28,980,049
2007-08-02 2007-07-31 25.507 1,212,994 +1,190 2.63% 30,940,128
2007-08-01 2007-07-30 25.121 1,211,804 -414 2.63% 30,441,444
2007-07-31 2007-07-27 24.734 1,212,218 -10,997 2.63% 29,983,354
2007-07-30 2007-07-26 25.894 1,223,215 -32,214 2.65% 31,673,577
2007-07-27 2007-07-25 26.280 1,255,429 -35,372 2.72% 32,992,907
2007-07-26 2007-07-24 23.961 1,290,801 -17,724 2.80% 30,929,329
2007-07-25 2007-07-23 24.348 1,308,525 -33,275 2.84% 31,859,730
2007-07-24 2007-07-20 24.734 1,341,800 -82,697 2.91% 33,188,473
2007-07-23 2007-07-19 25.121 1,424,497 -1,915 3.09% 35,784,455
2007-07-20 2007-07-18 25.507 1,426,412 -63,135 3.10% 36,383,832
2007-07-19 2007-07-17 26.280 1,489,547 -42,409 3.23% 39,145,571
2007-07-17 2007-07-13 27.053 1,531,956 -11,643 3.32% 41,444,208
2007-07-16 2007-07-12 26.667 1,543,599 +43,107 3.35% 41,162,628
2007-07-13 2007-07-11 27.440 1,500,492 +21,761 3.26% 41,172,908
2007-07-12 2007-07-10 27.053 1,478,731 +25,021 3.21% 40,004,305
2007-07-11 2007-07-09 27.053 1,453,710 -5,330 3.15% 39,327,409
2007-07-10 2007-07-06 28.599 1,459,040 -4,580 3.17% 41,727,122
2007-07-09 2007-07-05 28.599 1,463,620 -2,639 3.18% 41,858,106
2007-07-06 2007-07-04 28.213 1,466,259 -21,476 3.18% 41,366,908
2007-07-05 2007-07-03 25.894 1,487,735 -32,318 3.23% 38,522,982
2007-07-04 2007-06-29 26.280 1,520,053 +15,835 3.30% 39,947,275
2007-07-03 2007-06-28 27.826 1,504,218 +18,837 3.26% 41,856,489
2007-06-29 2007-06-27 25.894 1,485,381 +13,171 3.78% 38,462,028
2007-06-28 2007-06-26 24.348 1,472,210 +220,998 3.75% 35,845,102
2007-06-27 2007-06-25 27.053 1,251,212 -155,974 3.18% 33,849,204
2007-06-26 2007-06-22 28.599 1,407,186 3.58% 40,244,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top