History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-16 | 2025-09-12 | 1.061 | 5,000 | +0 | 0.00% | 5,306 |
| 2025-09-15 | 2025-09-11 | 1.040 | 5,000 | +383 | 0.00% | 5,198 |
| 2025-09-12 | 2025-09-10 | 1.029 | 4,617 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-02 | 2025-08-29 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 1.040 | 4,617 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-08-26 | 2025-08-22 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-25 | 2025-08-21 | 0.985 | 4,617 | +0 | 0.00% | 4,550 |
| 2025-08-22 | 2025-08-20 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,617 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 1.029 | 4,617 | +0 | 0.00% | 4,750 |
| 2025-08-19 | 2025-08-15 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 1.050 | 4,617 | +0 | 0.00% | 4,850 |
| 2025-08-15 | 2025-08-13 | 1.050 | 4,617 | +0 | 0.00% | 4,850 |
| 2025-08-14 | 2025-08-12 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-08-07 | 2025-08-05 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 1.105 | 4,617 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,617 | +0 | 0.00% | 4,850 |
| 2025-08-04 | 2025-07-31 | 1.061 | 4,617 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-30 | 2025-07-28 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-29 | 2025-07-25 | 1.105 | 4,617 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,617 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-24 | 2025-07-22 | 1.105 | 4,617 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-21 | 2025-07-17 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 4,617 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.964 | 4,617 | +0 | 0.00% | 4,450 |
| 2025-07-15 | 2025-07-11 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.964 | 4,617 | +0 | 0.00% | 4,450 |
| 2025-07-10 | 2025-07-08 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.931 | 4,617 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.866 | 4,617 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.866 | 4,617 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.910 | 4,617 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 4,617 | +0 | 0.00% | 3,650 |
| 2025-07-02 | 2025-06-27 | 0.845 | 4,617 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.888 | 4,617 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.899 | 4,617 | +0 | 0.00% | 4,150 |
| 2025-06-26 | 2025-06-24 | 0.910 | 4,617 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,617 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.888 | 4,617 | +0 | 0.00% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.877 | 4,617 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-06-17 | 2025-06-13 | 1.029 | 4,617 | +0 | 0.00% | 4,750 |
| 2025-06-16 | 2025-06-12 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 4,617 | +0 | 0.00% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 1.040 | 4,617 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 1.982 | 4,617 | +0 | 0.00% | 9,149 |
| 2025-06-09 | 2025-06-05 | 2.003 | 4,617 | +0 | 0.00% | 9,249 |
| 2025-06-06 | 2025-06-04 | 2.057 | 4,617 | +0 | 0.00% | 9,499 |
| 2025-06-05 | 2025-06-03 | 1.895 | 4,617 | +0 | 0.00% | 8,749 |
| 2025-06-04 | 2025-06-02 | 2.036 | 4,617 | +0 | 0.00% | 9,399 |
| 2025-06-03 | 2025-05-30 | 2.003 | 4,617 | +0 | 0.00% | 9,249 |
| 2025-06-02 | 2025-05-29 | 1.992 | 4,617 | +0 | 0.00% | 9,199 |
| 2025-05-30 | 2025-05-28 | 2.141 | 4,617 | +0 | 0.00% | 9,884 |
| 2025-05-29 | 2025-05-27 | 2.187 | 4,617 | +273 | 0.00% | 10,096 |
| 2025-05-28 | 2025-05-26 | 2.233 | 4,344 | +0 | 0.00% | 9,699 |
| 2025-05-27 | 2025-05-23 | 2.210 | 4,344 | +0 | 0.00% | 9,599 |
| 2025-05-26 | 2025-05-22 | 2.244 | 4,344 | +0 | 0.00% | 9,749 |
| 2025-05-23 | 2025-05-21 | 2.302 | 4,344 | +0 | 0.00% | 9,999 |
| 2025-05-22 | 2025-05-20 | 2.164 | 4,344 | +0 | 0.00% | 9,399 |
| 2025-05-21 | 2025-05-19 | 2.233 | 4,344 | +0 | 0.00% | 9,699 |
| 2025-05-20 | 2025-05-16 | 2.359 | 4,344 | +0 | 0.00% | 10,249 |
| 2025-05-19 | 2025-05-15 | 2.336 | 4,344 | +0 | 0.00% | 10,149 |
| 2025-05-16 | 2025-05-14 | 2.198 | 4,344 | +0 | 0.00% | 9,549 |
| 2025-05-15 | 2025-05-13 | 2.026 | 4,344 | +0 | 0.00% | 8,799 |
| 2025-05-14 | 2025-05-12 | 2.003 | 4,344 | +0 | 0.00% | 8,699 |
| 2025-05-13 | 2025-05-09 | 2.037 | 4,344 | +0 | 0.00% | 8,849 |
| 2025-05-12 | 2025-05-08 | 2.072 | 4,344 | +0 | 0.00% | 8,999 |
| 2025-05-09 | 2025-05-07 | 1.830 | 4,344 | +0 | 0.00% | 7,949 |
| 2025-05-08 | 2025-05-06 | 1.842 | 4,344 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 1.888 | 4,344 | +0 | 0.00% | 8,199 |
| 2025-05-06 | 2025-04-30 | 1.876 | 4,344 | +0 | 0.00% | 8,149 |
| 2025-05-02 | 2025-04-29 | 1.853 | 4,344 | +0 | 0.00% | 8,049 |
| 2025-04-30 | 2025-04-28 | 1.842 | 4,344 | +0 | 0.00% | 7,999 |
| 2025-04-29 | 2025-04-25 | 1.934 | 4,344 | +0 | 0.00% | 8,399 |
| 2025-04-28 | 2025-04-24 | 2.049 | 4,344 | +0 | 0.00% | 8,899 |
| 2025-04-25 | 2025-04-23 | 2.014 | 4,344 | +0 | 0.00% | 8,749 |
| 2025-04-24 | 2025-04-22 | 1.853 | 4,344 | +0 | 0.00% | 8,049 |
| 2025-04-23 | 2025-04-17 | 1.922 | 4,344 | +0 | 0.00% | 8,349 |
| 2025-04-22 | 2025-04-16 | 1.922 | 4,344 | +0 | 0.00% | 8,349 |
| 2025-04-17 | 2025-04-15 | 1.957 | 4,344 | +0 | 0.00% | 8,499 |
| 2025-04-16 | 2025-04-14 | 1.876 | 4,344 | +0 | 0.00% | 8,149 |
| 2025-04-15 | 2025-04-11 | 1.784 | 4,344 | +0 | 0.00% | 7,750 |
| 2025-04-14 | 2025-04-10 | 1.772 | 4,344 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 1.761 | 4,344 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 1.795 | 4,344 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 1.842 | 4,344 | +0 | 0.00% | 7,999 |
| 2025-04-08 | 2025-04-03 | 2.313 | 4,344 | +0 | 0.00% | 10,049 |
| 2025-04-07 | 2025-04-02 | 2.417 | 4,344 | +0 | 0.00% | 10,499 |
| 2025-04-03 | 2025-04-01 | 2.394 | 4,344 | +0 | 0.00% | 10,399 |
| 2025-04-02 | 2025-03-31 | 2.233 | 4,344 | +0 | 0.00% | 9,699 |
| 2025-04-01 | 2025-03-28 | 2.348 | 4,344 | +0 | 0.00% | 10,199 |
| 2025-03-31 | 2025-03-27 | 2.532 | 4,344 | +0 | 0.00% | 10,999 |
| 2025-03-28 | 2025-03-26 | 2.613 | 4,344 | +0 | 0.00% | 11,349 |
| 2025-03-27 | 2025-03-25 | 2.463 | 4,344 | +0 | 0.00% | 10,699 |
| 2025-03-26 | 2025-03-24 | 2.544 | 4,344 | +0 | 0.00% | 11,049 |
| 2025-03-25 | 2025-03-21 | 2.544 | 4,344 | +0 | 0.00% | 11,049 |
| 2025-03-24 | 2025-03-20 | 2.567 | 4,344 | +0 | 0.00% | 11,149 |
| 2025-03-21 | 2025-03-19 | 2.728 | 4,344 | +0 | 0.00% | 11,849 |
| 2025-03-20 | 2025-03-18 | 2.797 | 4,344 | +0 | 0.00% | 12,149 |
| 2025-03-19 | 2025-03-17 | 2.762 | 4,344 | +0 | 0.00% | 11,999 |
| 2025-03-18 | 2025-03-14 | 2.647 | 4,344 | +0 | 0.00% | 11,499 |
| 2025-03-17 | 2025-03-13 | 2.475 | 4,344 | +0 | 0.00% | 10,749 |
| 2025-03-14 | 2025-03-12 | 2.486 | 4,344 | +0 | 0.00% | 10,799 |
| 2025-03-13 | 2025-03-11 | 2.716 | 4,344 | +0 | 0.00% | 11,799 |
| 2025-03-12 | 2025-03-10 | 2.912 | 4,344 | +0 | 0.00% | 12,649 |
| 2025-03-11 | 2025-03-07 | 3.015 | 4,344 | +0 | 0.00% | 13,099 |
| 2025-03-10 | 2025-03-06 | 2.785 | 4,344 | +0 | 0.00% | 12,099 |
| 2025-03-07 | 2025-03-05 | 2.475 | 4,344 | +0 | 0.00% | 10,749 |
| 2025-03-06 | 2025-03-04 | 2.440 | 4,344 | +0 | 0.00% | 10,599 |
| 2025-03-05 | 2025-03-03 | 2.440 | 4,344 | +0 | 0.00% | 10,599 |
| 2025-03-04 | 2025-02-28 | 2.359 | 4,344 | +0 | 0.00% | 10,249 |
| 2025-03-03 | 2025-02-27 | 2.175 | 4,344 | +0 | 0.00% | 9,449 |
| 2025-02-28 | 2025-02-26 | 2.060 | 4,344 | +0 | 0.00% | 8,949 |
| 2025-02-27 | 2025-02-25 | 1.957 | 4,344 | +0 | 0.00% | 8,499 |
| 2025-02-26 | 2025-02-24 | 2.037 | 4,344 | +0 | 0.00% | 8,849 |
| 2025-02-25 | 2025-02-21 | 1.669 | 4,344 | +0 | 0.00% | 7,250 |
| 2025-02-24 | 2025-02-20 | 1.623 | 4,344 | +0 | 0.00% | 7,050 |
| 2025-02-21 | 2025-02-19 | 1.554 | 4,344 | +0 | 0.00% | 6,750 |
| 2025-02-20 | 2025-02-18 | 1.404 | 4,344 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 1.358 | 4,344 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 1.220 | 4,344 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 1.162 | 4,344 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 1.013 | 4,344 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 1.013 | 4,344 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-02-04 | 2025-01-28 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-01-24 | 2025-01-22 | 1.001 | 4,344 | +0 | 0.00% | 4,350 |
| 2025-01-23 | 2025-01-21 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 4,344 | +0 | 0.00% | 4,350 |
| 2025-01-21 | 2025-01-17 | 0.932 | 4,344 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.921 | 4,344 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.944 | 4,344 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 0.955 | 4,344 | +0 | 0.00% | 4,150 |
| 2025-01-15 | 2025-01-13 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 1.013 | 4,344 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-01-08 | 2025-01-06 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-01-03 | 2024-12-31 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-01-02 | 2024-12-27 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-12-30 | 2024-12-24 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-12-27 | 2024-12-20 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 1.116 | 4,344 | +0 | 0.00% | 4,850 |
| 2024-12-20 | 2024-12-18 | 1.105 | 4,344 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 1.116 | 4,344 | +0 | 0.00% | 4,850 |
| 2024-12-18 | 2024-12-16 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-12-17 | 2024-12-13 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 4,344 | +0 | 0.00% | 5,050 |
| 2024-12-10 | 2024-12-06 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 1.232 | 4,344 | +0 | 0.00% | 5,350 |
| 2024-12-02 | 2024-11-28 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 1.208 | 4,344 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 1.185 | 4,344 | +0 | 0.00% | 5,150 |
| 2024-11-26 | 2024-11-22 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 1.185 | 4,344 | +0 | 0.00% | 5,150 |
| 2024-11-21 | 2024-11-19 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 1.105 | 4,344 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 1.116 | 4,344 | +0 | 0.00% | 4,850 |
| 2024-11-14 | 2024-11-12 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-11-13 | 2024-11-11 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-11-11 | 2024-11-07 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-11-08 | 2024-11-06 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-11-07 | 2024-11-05 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-11-06 | 2024-11-04 | 1.082 | 4,344 | +0 | 0.00% | 4,700 |
| 2024-11-05 | 2024-11-01 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-11-04 | 2024-10-31 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-31 | 2024-10-29 | 1.059 | 4,344 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 1.059 | 4,344 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 1.059 | 4,344 | +0 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-23 | 2024-10-21 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-18 | 2024-10-16 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-17 | 2024-10-15 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-10-14 | 2024-10-09 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-10 | 2024-10-08 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-09 | 2024-10-07 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 4,344 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-10-02 | 2024-09-27 | 0.990 | 4,344 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.955 | 4,344 | +0 | 0.00% | 4,150 |
| 2024-09-26 | 2024-09-24 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-20 | 2024-09-17 | 1.001 | 4,344 | +0 | 0.00% | 4,350 |
| 2024-09-19 | 2024-09-16 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-17 | 2024-09-13 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 1.039 | 4,344 | +0 | 0.00% | 4,515 |
| 2024-09-13 | 2024-09-11 | 1.039 | 4,344 | +255 | 0.00% | 4,515 |
| 2024-09-12 | 2024-09-10 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2024-09-09 | 2024-09-04 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-09-04 | 2024-09-02 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-09-03 | 2024-08-30 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-08-28 | 2024-08-26 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-23 | 2024-08-21 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-16 | 2024-08-14 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-06 | 2024-08-02 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-01 | 2024-07-30 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-31 | 2024-07-29 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-29 | 2024-07-25 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-26 | 2024-07-24 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-23 | 2024-07-19 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-07-19 | 2024-07-17 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-07-18 | 2024-07-16 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-07-12 | 2024-07-10 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-11 | 2024-07-09 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-07-10 | 2024-07-08 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-07-09 | 2024-07-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-05 | 2024-07-03 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-03 | 2024-06-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-02 | 2024-06-27 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-06-28 | 2024-06-26 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-06-26 | 2024-06-24 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-20 | 2024-06-18 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-18 | 2024-06-14 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-06-17 | 2024-06-13 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-11 | 2024-06-06 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-06-04 | 2024-05-31 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-06-03 | 2024-05-30 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-31 | 2024-05-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-30 | 2024-05-28 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-29 | 2024-05-27 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-28 | 2024-05-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-27 | 2024-05-23 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-24 | 2024-05-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-23 | 2024-05-21 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-22 | 2024-05-20 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-21 | 2024-05-17 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-05-20 | 2024-05-16 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-05-17 | 2024-05-14 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-14 | 2024-05-10 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-05-13 | 2024-05-09 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-10 | 2024-05-08 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-09 | 2024-05-07 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-05-08 | 2024-05-06 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-07 | 2024-05-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-06 | 2024-05-02 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-03 | 2024-04-30 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-02 | 2024-04-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-30 | 2024-04-26 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-29 | 2024-04-25 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-26 | 2024-04-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-25 | 2024-04-23 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-24 | 2024-04-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-23 | 2024-04-19 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-22 | 2024-04-18 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-19 | 2024-04-17 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-18 | 2024-04-16 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-17 | 2024-04-15 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-16 | 2024-04-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-04-15 | 2024-04-11 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-04-12 | 2024-04-10 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2024-04-11 | 2024-04-09 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2024-04-10 | 2024-04-08 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-05 | 2024-04-02 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-27 | 2024-03-25 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-03-20 | 2024-03-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-18 | 2024-03-14 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-03-15 | 2024-03-13 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-14 | 2024-03-12 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2024-03-12 | 2024-03-08 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-03-08 | 2024-03-06 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-03-06 | 2024-03-04 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-01 | 2024-02-28 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-02-26 | 2024-02-22 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-02-22 | 2024-02-20 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-02-21 | 2024-02-19 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-02-20 | 2024-02-16 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-02-16 | 2024-02-14 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-02-15 | 2024-02-09 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-02-14 | 2024-02-07 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-02-08 | 2024-02-06 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-02-06 | 2024-02-02 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-02-02 | 2024-01-31 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-02-01 | 2024-01-30 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-31 | 2024-01-29 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-29 | 2024-01-25 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-26 | 2024-01-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-01-25 | 2024-01-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-24 | 2024-01-22 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-17 | 2024-01-15 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-15 | 2024-01-11 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-12 | 2024-01-10 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-11 | 2024-01-09 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-09 | 2024-01-05 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-05 | 2024-01-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-02 | 2023-12-28 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-29 | 2023-12-27 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-28 | 2023-12-22 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-27 | 2023-12-21 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-22 | 2023-12-20 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-21 | 2023-12-19 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-12 | 2023-12-08 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-07 | 2023-12-05 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-06 | 2023-12-04 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-12-04 | 2023-11-30 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-01 | 2023-11-29 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-11-29 | 2023-11-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-27 | 2023-11-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-24 | 2023-11-22 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-23 | 2023-11-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-22 | 2023-11-20 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-20 | 2023-11-16 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-17 | 2023-11-15 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-16 | 2023-11-14 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-11-15 | 2023-11-13 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2023-11-13 | 2023-11-09 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2023-11-08 | 2023-11-06 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-11-06 | 2023-11-02 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2023-11-03 | 2023-11-01 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-11-02 | 2023-10-31 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-11-01 | 2023-10-30 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2023-10-31 | 2023-10-27 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-10-30 | 2023-10-26 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-10-27 | 2023-10-25 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-10-26 | 2023-10-24 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-10-25 | 2023-10-20 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-10-24 | 2023-10-19 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-19 | 2023-10-17 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-16 | 2023-10-12 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-10 | 2023-10-06 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-05 | 2023-10-03 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-10-04 | 2023-09-29 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2023-10-03 | 2023-09-28 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-25 | 2023-09-21 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-22 | 2023-09-20 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-21 | 2023-09-19 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-20 | 2023-09-18 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-15 | 2023-09-13 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2023-09-12 | 2023-09-07 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-09-05 | 2023-08-31 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-08-30 | 2023-08-28 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-08-28 | 2023-08-24 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-08-24 | 2023-08-22 | 1.578 | 4,089 | +0 | 0.00% | 6,450 |
| 2023-08-23 | 2023-08-21 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 1.565 | 4,089 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2023-08-18 | 2023-08-16 | 1.688 | 4,089 | +0 | 0.00% | 6,900 |
| 2023-08-17 | 2023-08-15 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2023-08-16 | 2023-08-14 | 1.602 | 4,089 | +0 | 0.00% | 6,550 |
| 2023-08-15 | 2023-08-11 | 1.651 | 4,089 | +0 | 0.00% | 6,750 |
| 2023-08-14 | 2023-08-10 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2023-08-11 | 2023-08-09 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2023-08-10 | 2023-08-08 | 1.614 | 4,089 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 1.675 | 4,089 | +0 | 0.00% | 6,850 |
| 2023-08-08 | 2023-08-04 | 1.834 | 4,089 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 1.810 | 4,089 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 1.565 | 4,089 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2023-08-01 | 2023-07-28 | 1.614 | 4,089 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-07-28 | 2023-07-26 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-07-26 | 2023-07-24 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-07-24 | 2023-07-20 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-21 | 2023-07-19 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-20 | 2023-07-18 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-19 | 2023-07-14 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-18 | 2023-07-13 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-14 | 2023-07-12 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-13 | 2023-07-11 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-12 | 2023-07-10 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-07-10 | 2023-07-06 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2023-07-07 | 2023-07-05 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2023-07-06 | 2023-07-04 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2023-07-05 | 2023-07-03 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2023-07-04 | 2023-06-30 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-07-03 | 2023-06-29 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2023-06-27 | 2023-06-23 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2023-06-26 | 2023-06-21 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-06-23 | 2023-06-20 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-06-21 | 2023-06-19 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-06-13 | 2023-06-09 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-12 | 2023-06-08 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-09 | 2023-06-07 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-08 | 2023-06-06 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2023-06-06 | 2023-06-02 | 1.394 | 4,089 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-02 | 2023-05-31 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2023-06-01 | 2023-05-30 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2023-05-31 | 2023-05-29 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2023-05-18 | 2023-05-16 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2023-05-16 | 2023-05-12 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-05-12 | 2023-05-10 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2023-05-11 | 2023-05-09 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-05-09 | 2023-05-05 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2023-05-08 | 2023-05-04 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-05-05 | 2023-05-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2023-05-03 | 2023-04-28 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2023-04-28 | 2023-04-26 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2023-04-27 | 2023-04-25 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2023-04-25 | 2023-04-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-04-24 | 2023-04-20 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-04-21 | 2023-04-19 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2023-04-19 | 2023-04-17 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-04-18 | 2023-04-14 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-04-17 | 2023-04-13 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2023-04-14 | 2023-04-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-04-13 | 2023-04-11 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-04-06 | 2023-04-03 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-04-03 | 2023-03-30 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-03-31 | 2023-03-29 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-03-30 | 2023-03-28 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-03-29 | 2023-03-27 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-03-28 | 2023-03-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-03-27 | 2023-03-23 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2023-03-23 | 2023-03-21 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2023-03-22 | 2023-03-20 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-03-21 | 2023-03-17 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2023-03-17 | 2023-03-15 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-03-16 | 2023-03-14 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-03-10 | 2023-03-08 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-03-07 | 2023-03-03 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-02 | 2023-02-28 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-01 | 2023-02-27 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-28 | 2023-02-24 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-27 | 2023-02-23 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-24 | 2023-02-22 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-23 | 2023-02-21 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-20 | 2023-02-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-17 | 2023-02-15 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-16 | 2023-02-14 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-02-13 | 2023-02-09 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-02-10 | 2023-02-08 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-02-09 | 2023-02-07 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-02-08 | 2023-02-06 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-02-07 | 2023-02-03 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-02-06 | 2023-02-02 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-01 | 2023-01-30 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2023-01-31 | 2023-01-27 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-01-30 | 2023-01-26 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-01-27 | 2023-01-20 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-01-20 | 2023-01-18 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2023-01-19 | 2023-01-17 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2023-01-18 | 2023-01-16 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-01-17 | 2023-01-13 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-01-16 | 2023-01-12 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-01-13 | 2023-01-11 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-01-12 | 2023-01-10 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-01-11 | 2023-01-09 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-01-10 | 2023-01-06 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-01-05 | 2023-01-03 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-01-04 | 2022-12-30 | 0.856 | 4,089 | +0 | 0.00% | 3,500 |
| 2023-01-03 | 2022-12-29 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-30 | 2022-12-28 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-29 | 2022-12-23 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-28 | 2022-12-22 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-23 | 2022-12-21 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-22 | 2022-12-20 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-21 | 2022-12-19 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-20 | 2022-12-16 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-19 | 2022-12-15 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-12-15 | 2022-12-13 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-12-14 | 2022-12-12 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-12-13 | 2022-12-09 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-12-12 | 2022-12-08 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-12-09 | 2022-12-07 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-12-07 | 2022-12-05 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-12-05 | 2022-12-01 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.770 | 4,089 | +0 | 0.00% | 3,150 |
| 2022-11-30 | 2022-11-28 | 0.746 | 4,089 | +0 | 0.00% | 3,050 |
| 2022-11-29 | 2022-11-25 | 0.758 | 4,089 | +0 | 0.00% | 3,100 |
| 2022-11-28 | 2022-11-24 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 0.770 | 4,089 | +0 | 0.00% | 3,150 |
| 2022-11-24 | 2022-11-22 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-23 | 2022-11-21 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-18 | 2022-11-16 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-16 | 2022-11-14 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-11 | 2022-11-09 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-08 | 2022-11-04 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 0.770 | 4,089 | +0 | 0.00% | 3,150 |
| 2022-11-04 | 2022-11-02 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-11-02 | 2022-10-31 | 0.758 | 4,089 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.660 | 4,089 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-28 | 2022-10-26 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-27 | 2022-10-25 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-26 | 2022-10-24 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-25 | 2022-10-21 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-21 | 2022-10-19 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-20 | 2022-10-18 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-19 | 2022-10-17 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-18 | 2022-10-14 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-17 | 2022-10-13 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-14 | 2022-10-12 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-13 | 2022-10-11 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-12 | 2022-10-10 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-11 | 2022-10-07 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-10 | 2022-10-06 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-06 | 2022-10-03 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-05 | 2022-09-30 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-03 | 2022-09-29 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-09-30 | 2022-09-28 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-29 | 2022-09-27 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-28 | 2022-09-26 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-27 | 2022-09-23 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-26 | 2022-09-22 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-23 | 2022-09-21 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-22 | 2022-09-20 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-21 | 2022-09-19 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-20 | 2022-09-16 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-19 | 2022-09-15 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-16 | 2022-09-14 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-15 | 2022-09-13 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-14 | 2022-09-09 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-13 | 2022-09-08 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-09 | 2022-09-07 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-08 | 2022-09-06 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-07 | 2022-09-05 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-06 | 2022-09-02 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-01 | 2022-08-30 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-08-31 | 2022-08-29 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-08-30 | 2022-08-26 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-29 | 2022-08-25 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-26 | 2022-08-24 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-25 | 2022-08-23 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-24 | 2022-08-22 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-23 | 2022-08-19 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-22 | 2022-08-18 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-19 | 2022-08-17 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-18 | 2022-08-16 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-17 | 2022-08-15 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-16 | 2022-08-12 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-15 | 2022-08-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-12 | 2022-08-10 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-11 | 2022-08-09 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-10 | 2022-08-08 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-09 | 2022-08-05 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-08 | 2022-08-04 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-05 | 2022-08-03 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-04 | 2022-08-02 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-03 | 2022-08-01 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-02 | 2022-07-29 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-01 | 2022-07-28 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-29 | 2022-07-27 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-28 | 2022-07-26 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-27 | 2022-07-25 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-26 | 2022-07-22 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-25 | 2022-07-21 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-22 | 2022-07-20 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-21 | 2022-07-19 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-20 | 2022-07-18 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-19 | 2022-07-15 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-18 | 2022-07-14 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-15 | 2022-07-13 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-14 | 2022-07-12 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-13 | 2022-07-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-12 | 2022-07-08 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-11 | 2022-07-07 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-08 | 2022-07-06 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-07 | 2022-07-05 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-07-06 | 2022-07-04 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-07-05 | 2022-06-30 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-07-04 | 2022-06-29 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-30 | 2022-06-28 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-27 | 2022-06-23 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-24 | 2022-06-22 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-23 | 2022-06-21 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-22 | 2022-06-20 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-21 | 2022-06-17 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-20 | 2022-06-16 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-17 | 2022-06-15 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-15 | 2022-06-13 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-14 | 2022-06-10 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-06-13 | 2022-06-09 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2022-06-10 | 2022-06-08 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-09 | 2022-06-07 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-08 | 2022-06-06 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-07 | 2022-06-02 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-06-06 | 2022-06-01 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-06-02 | 2022-05-31 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-06-01 | 2022-05-30 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-05-31 | 2022-05-27 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2022-05-30 | 2022-05-26 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-05-27 | 2022-05-25 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-26 | 2022-05-24 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-25 | 2022-05-23 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2022-05-24 | 2022-05-20 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-23 | 2022-05-19 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-20 | 2022-05-18 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-19 | 2022-05-17 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-18 | 2022-05-16 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-17 | 2022-05-13 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2022-05-16 | 2022-05-12 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-05-13 | 2022-05-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-12 | 2022-05-10 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-11 | 2022-05-06 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-05-10 | 2022-05-05 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-05-06 | 2022-05-04 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-05-05 | 2022-05-03 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-05-04 | 2022-04-29 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-05-03 | 2022-04-28 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-04-28 | 2022-04-26 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-04-27 | 2022-04-25 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-26 | 2022-04-22 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-25 | 2022-04-21 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-22 | 2022-04-20 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2022-04-21 | 2022-04-19 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2022-04-20 | 2022-04-14 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-04-19 | 2022-04-13 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-14 | 2022-04-12 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-13 | 2022-04-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-12 | 2022-04-08 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-04-08 | 2022-04-06 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-07 | 2022-04-04 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2022-04-06 | 2022-04-01 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-04-04 | 2022-03-31 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-04-01 | 2022-03-30 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-03-31 | 2022-03-29 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-03-30 | 2022-03-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-03-29 | 2022-03-25 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-03-28 | 2022-03-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2022-03-25 | 2022-03-23 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2022-03-24 | 2022-03-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2022-03-23 | 2022-03-21 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2022-03-22 | 2022-03-18 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2022-03-21 | 2022-03-17 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-03-18 | 2022-03-16 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2022-03-17 | 2022-03-15 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2022-03-16 | 2022-03-14 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2022-03-15 | 2022-03-11 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2022-03-14 | 2022-03-10 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2022-03-11 | 2022-03-09 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2022-03-09 | 2022-03-07 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-03-08 | 2022-03-04 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-03-07 | 2022-03-03 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-03-04 | 2022-03-02 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-03-03 | 2022-03-01 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2022-03-02 | 2022-02-28 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-03-01 | 2022-02-25 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-28 | 2022-02-24 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-25 | 2022-02-23 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2022-02-24 | 2022-02-22 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-23 | 2022-02-21 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-02-22 | 2022-02-18 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-02-21 | 2022-02-17 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-18 | 2022-02-16 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2022-02-17 | 2022-02-15 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-16 | 2022-02-14 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-15 | 2022-02-11 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-14 | 2022-02-10 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-11 | 2022-02-09 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-02-10 | 2022-02-08 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2022-02-09 | 2022-02-07 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-08 | 2022-02-04 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2022-02-07 | 2022-01-31 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2022-02-04 | 2022-01-27 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-01-28 | 2022-01-26 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-01-27 | 2022-01-25 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-01-26 | 2022-01-24 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2022-01-25 | 2022-01-21 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2022-01-24 | 2022-01-20 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-21 | 2022-01-19 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-19 | 2022-01-17 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-18 | 2022-01-14 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-17 | 2022-01-13 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-14 | 2022-01-12 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2022-01-13 | 2022-01-11 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2022-01-12 | 2022-01-10 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2022-01-11 | 2022-01-07 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2022-01-07 | 2022-01-05 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2022-01-06 | 2022-01-04 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2022-01-05 | 2022-01-03 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2022-01-04 | 2021-12-31 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2022-01-03 | 2021-12-29 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-12-30 | 2021-12-28 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-12-29 | 2021-12-24 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-28 | 2021-12-22 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-23 | 2021-12-21 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-22 | 2021-12-20 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-21 | 2021-12-17 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-20 | 2021-12-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-12-17 | 2021-12-15 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-16 | 2021-12-14 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-12-15 | 2021-12-13 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-13 | 2021-12-09 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-10 | 2021-12-08 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-09 | 2021-12-07 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-08 | 2021-12-06 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-07 | 2021-12-03 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-12-02 | 2021-11-30 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-01 | 2021-11-29 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-11-30 | 2021-11-26 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-26 | 2021-11-24 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-25 | 2021-11-23 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-24 | 2021-11-22 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-18 | 2021-11-16 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-11-16 | 2021-11-12 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-15 | 2021-11-11 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-11-12 | 2021-11-10 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-11 | 2021-11-09 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-10 | 2021-11-08 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-09 | 2021-11-05 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-08 | 2021-11-04 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-11-05 | 2021-11-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-11-04 | 2021-11-02 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-03 | 2021-11-01 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-02 | 2021-10-29 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-01 | 2021-10-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2021-10-29 | 2021-10-27 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-10-28 | 2021-10-26 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-10-27 | 2021-10-25 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-10-26 | 2021-10-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-10-25 | 2021-10-21 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-10-22 | 2021-10-20 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-10-15 | 2021-10-11 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-10-12 | 2021-10-08 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-11 | 2021-10-07 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-07 | 2021-10-05 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-06 | 2021-10-04 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-10-04 | 2021-09-29 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-30 | 2021-09-28 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-29 | 2021-09-27 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-28 | 2021-09-24 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-27 | 2021-09-23 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-24 | 2021-09-21 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-23 | 2021-09-20 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-21 | 2021-09-17 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-20 | 2021-09-16 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-17 | 2021-09-15 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-16 | 2021-09-14 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-15 | 2021-09-13 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-14 | 2021-09-10 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-09-13 | 2021-09-09 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-09-10 | 2021-09-08 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-09 | 2021-09-07 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-09-08 | 2021-09-06 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-07 | 2021-09-03 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-06 | 2021-09-02 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-09-03 | 2021-09-01 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-09-02 | 2021-08-31 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-01 | 2021-08-30 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-08-31 | 2021-08-27 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-08-30 | 2021-08-26 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-27 | 2021-08-25 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-26 | 2021-08-24 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2021-08-25 | 2021-08-23 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-24 | 2021-08-20 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-08-23 | 2021-08-19 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-08-20 | 2021-08-18 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-08-19 | 2021-08-17 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-08-17 | 2021-08-13 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-08-16 | 2021-08-12 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-08-13 | 2021-08-11 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-08-12 | 2021-08-10 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-08-11 | 2021-08-09 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-08-10 | 2021-08-06 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-08-05 | 2021-08-03 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-08-04 | 2021-08-02 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-08-03 | 2021-07-30 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-02 | 2021-07-29 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-07-30 | 2021-07-28 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-07-29 | 2021-07-27 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-07-28 | 2021-07-26 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-07-27 | 2021-07-23 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-26 | 2021-07-22 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-07-23 | 2021-07-21 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-07-22 | 2021-07-20 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-21 | 2021-07-19 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-07-20 | 2021-07-16 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-19 | 2021-07-15 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-07-16 | 2021-07-14 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2021-07-15 | 2021-07-13 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-07-14 | 2021-07-12 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-13 | 2021-07-09 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-07-12 | 2021-07-08 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-07-09 | 2021-07-07 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-07-08 | 2021-07-06 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-07-07 | 2021-07-05 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-07-06 | 2021-07-02 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-07-05 | 2021-06-30 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-07-02 | 2021-06-29 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-06-30 | 2021-06-28 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-29 | 2021-06-25 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-06-28 | 2021-06-24 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-25 | 2021-06-23 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-24 | 2021-06-22 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-23 | 2021-06-21 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-06-22 | 2021-06-18 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-06-21 | 2021-06-17 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-06-17 | 2021-06-15 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-06-16 | 2021-06-11 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-06-15 | 2021-06-10 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-06-11 | 2021-06-09 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-10 | 2021-06-08 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-09 | 2021-06-07 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-06-08 | 2021-06-04 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-07 | 2021-06-03 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-06-04 | 2021-06-02 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-03 | 2021-06-01 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-02 | 2021-05-31 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-01 | 2021-05-28 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-05-31 | 2021-05-27 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-05-28 | 2021-05-26 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2021-05-26 | 2021-05-24 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-25 | 2021-05-21 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-24 | 2021-05-20 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-21 | 2021-05-18 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-20 | 2021-05-17 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-05-18 | 2021-05-14 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2021-05-17 | 2021-05-13 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-05-14 | 2021-05-12 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2021-05-13 | 2021-05-11 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-05-12 | 2021-05-10 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-05-11 | 2021-05-07 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-05-10 | 2021-05-06 | 1.553 | 4,089 | +0 | 0.00% | 6,350 |
| 2021-05-07 | 2021-05-05 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2021-05-06 | 2021-05-04 | 1.724 | 4,089 | +0 | 0.00% | 7,050 |
| 2021-05-05 | 2021-05-03 | 1.773 | 4,089 | +0 | 0.00% | 7,250 |
| 2021-05-04 | 2021-04-30 | 1.834 | 4,089 | +0 | 0.00% | 7,500 |
| 2021-05-03 | 2021-04-29 | 1.859 | 4,089 | +0 | 0.00% | 7,600 |
| 2021-04-30 | 2021-04-28 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2021-04-29 | 2021-04-27 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2021-04-28 | 2021-04-26 | 1.675 | 4,089 | +0 | 0.00% | 6,850 |
| 2021-04-27 | 2021-04-23 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2021-04-26 | 2021-04-22 | 1.712 | 4,089 | -3,271 | 0.00% | 7,000 |
| 2021-04-23 | 2021-04-21 | 1.810 | 7,360 | +3,271 | 0.00% | 13,321 |
| 2019-11-05 | 2019-11-01 | 1.113 | 4,089 | -9,813 | 0.00% | 4,550 |
| 2019-11-04 | 2019-10-31 | 1.076 | 13,902 | -3,271 | 0.00% | 14,960 |
| 2019-11-01 | 2019-10-30 | 1.113 | 17,173 | -3,271 | 0.00% | 19,110 |
| 2019-10-31 | 2019-10-29 | 1.137 | 20,444 | -3,271 | 0.00% | 23,250 |
| 2019-10-30 | 2019-10-28 | 1.125 | 23,715 | -3,271 | 0.00% | 26,680 |
| 2019-10-28 | 2019-10-24 | 1.088 | 26,986 | -16,355 | 0.00% | 29,370 |
| 2019-09-26 | 2019-09-24 | 1.137 | 43,341 | -3,271 | 0.01% | 49,290 |
| 2019-09-25 | 2019-09-23 | 1.076 | 46,612 | -3,271 | 0.01% | 50,160 |
| 2019-09-24 | 2019-09-20 | 1.076 | 49,883 | -3,271 | 0.01% | 53,681 |
| 2019-09-23 | 2019-09-19 | 1.101 | 53,154 | +49,065 | 0.01% | 58,501 |
| 2019-05-24 | 2019-05-22 | 1.525 | 4,089 | +88 | 0.00% | 6,235 |
| 2017-10-23 | 2017-10-19 | 1.075 | 4,001 | -64,009 | 0.00% | 4,300 |
| 2017-10-19 | 2017-10-17 | 1.100 | 68,010 | +64,009 | 0.01% | 74,800 |
| 2015-06-24 | 2015-06-22 | 3.313 | 4,001 | +77 | 0.00% | 13,256 |
| 2015-05-27 | 2015-05-22 | 3.632 | 3,924 | -62,779 | 0.00% | 14,251 |
| 2015-05-26 | 2015-05-21 | 3.696 | 66,703 | +53,362 | 0.01% | 246,502 |
| 2015-05-08 | 2015-05-06 | 3.160 | 13,341 | -50,223 | 0.00% | 42,162 |
| 2015-04-28 | 2015-04-24 | 2.944 | 63,564 | +6,278 | 0.01% | 187,111 |
| 2015-04-24 | 2015-04-22 | 2.931 | 57,286 | +18,834 | 0.01% | 167,901 |
| 2015-04-23 | 2015-04-21 | 2.829 | 38,452 | -15,695 | 0.00% | 108,780 |
| 2015-04-22 | 2015-04-20 | 2.918 | 54,147 | +9,417 | 0.01% | 158,011 |
| 2015-04-21 | 2015-04-17 | 3.211 | 44,730 | +15,695 | 0.01% | 143,640 |
| 2015-03-27 | 2015-03-25 | 2.536 | 29,035 | +9,417 | 0.00% | 73,629 |
| 2015-02-02 | 2015-01-29 | 3.581 | 19,618 | +9,416 | 0.00% | 70,249 |
| 2014-11-14 | 2014-11-12 | 4.855 | 10,202 | -6,277 | 0.00% | 49,532 |
| 2014-10-09 | 2014-10-07 | 4.180 | 16,479 | +784 | 0.00% | 68,878 |
| 2014-09-30 | 2014-09-26 | 4.180 | 15,695 | +6,278 | 0.00% | 65,601 |
| 2014-09-25 | 2014-09-23 | 4.460 | 9,417 | +54 | 0.00% | 42,001 |
| 2014-09-19 | 2014-09-17 | 4.537 | 9,363 | +6,242 | 0.00% | 42,481 |
| 2014-09-18 | 2014-09-16 | 4.896 | 3,121 | -6,242 | 0.00% | 15,280 |
| 2014-09-03 | 2014-09-01 | 4.319 | 9,363 | +6,242 | 0.00% | 40,441 |
| 2014-06-18 | 2014-06-16 | 7.245 | 3,121 | +29 | 0.00% | 22,612 |
| 2014-03-04 | 2014-02-28 | 8.073 | 3,092 | -2,319 | 0.00% | 24,962 |
| 2014-02-12 | 2014-02-10 | 7.426 | 5,411 | -15,459 | 0.00% | 40,183 |
| 2014-01-14 | 2014-01-10 | 6.857 | 20,870 | -24,734 | 0.00% | 143,103 |
| 2014-01-13 | 2014-01-09 | 6.909 | 45,604 | +3,092 | 0.01% | 315,061 |
| 2013-12-12 | 2013-12-10 | 5.460 | 42,512 | -18,551 | 0.01% | 232,100 |
| 2013-12-11 | 2013-12-09 | 5.447 | 61,063 | +15,459 | 0.01% | 332,591 |
| 2013-12-10 | 2013-12-06 | 5.537 | 45,604 | +43,285 | 0.01% | 252,521 |
| 2013-08-15 | 2013-08-12 | 1.941 | 2,319 | -15,459 | 0.00% | 4,500 |
| 2013-07-05 | 2013-07-03 | 1.255 | 17,778 | -163,092 | 0.00% | 22,310 |
| 2013-06-20 | 2013-06-18 | 0.788 | 180,870 | +162,783 | 0.03% | 142,599 |
| 2013-06-19 | 2013-06-17 | 0.765 | 18,087 | -12,187 | 0.00% | 13,840 |
| 2013-05-31 | 2013-05-29 | 0.773 | 30,274 | -1,294 | 0.01% | 23,400 |
| 2013-01-11 | 2013-01-09 | 0.642 | 31,568 | -12,937 | 0.01% | 20,252 |
| 2013-01-10 | 2013-01-08 | 0.688 | 44,505 | -12,938 | 0.01% | 30,616 |
| 2012-03-02 | 2012-02-29 | 0.564 | 57,443 | -7,762 | 0.02% | 32,412 |
| 2012-02-27 | 2012-02-23 | 0.572 | 65,205 | +7,762 | 0.02% | 37,296 |
| 2011-07-21 | 2011-07-19 | 0.495 | 57,443 | -25,875 | 0.02% | 28,416 |
| 2011-03-17 | 2011-03-15 | 0.750 | 83,318 | -25,875 | 0.02% | 62,468 |
| 2011-02-14 | 2011-02-10 | 0.951 | 109,193 | +51,750 | 0.04% | 103,812 |
| 2011-02-11 | 2011-02-09 | 1.074 | 57,443 | -25,875 | 0.02% | 61,717 |
| 2011-02-10 | 2011-02-08 | 0.958 | 83,318 | +12,938 | 0.03% | 79,856 |
| 2010-09-24 | 2010-09-21 | 0.835 | 70,380 | -310,500 | 0.04% | 58,752 |
| 2010-09-22 | 2010-09-20 | 0.827 | 380,880 | +310,500 | 0.20% | 315,008 |
| 2010-09-21 | 2010-09-17 | 0.997 | 70,380 | +25,875 | 0.04% | 70,176 |
| 2010-05-05 | 2010-05-03 | 1.299 | 44,505 | -5,175 | 0.05% | 57,792 |
| 2010-04-28 | 2010-04-26 | 1.384 | 49,680 | -188,888 | 0.06% | 68,736 |
| 2010-04-27 | 2010-04-23 | 1.384 | 238,568 | +12,938 | 0.29% | 330,077 |
| 2010-04-26 | 2010-04-22 | 1.384 | 225,630 | +175,950 | 0.28% | 312,176 |
| 2010-04-14 | 2010-04-12 | 1.538 | 49,680 | +18,112 | 0.07% | 76,416 |
| 2010-01-27 | 2010-01-25 | 1.932 | 31,568 | -12,937 | 0.05% | 61,001 |
| 2010-01-26 | 2010-01-22 | 2.010 | 44,505 | +12,937 | 0.07% | 89,440 |
| 2009-11-09 | 2009-11-05 | 1.901 | 31,568 | +18,113 | 0.05% | 60,025 |
| 2009-11-06 | 2009-11-04 | 1.878 | 13,455 | -18,113 | 0.02% | 25,272 |
| 2009-10-22 | 2009-10-20 | 1.871 | 31,568 | -1,293 | 0.05% | 59,049 |
| 2009-10-16 | 2009-10-14 | 1.971 | 32,861 | -295,752 | 0.05% | 64,769 |
| 2009-10-02 | 2009-09-29 | 2.010 | 328,613 | +295,752 | 0.52% | 660,401 |
| 2009-07-16 | 2009-07-14 | 2.860 | 32,861 | -2,588 | 0.05% | 93,979 |
| 2009-06-17 | 2009-06-15 | 3.478 | 35,449 | +1,294 | 0.07% | 123,301 |
| 2009-02-25 | 2009-02-23 | 2.087 | 34,155 | +1,294 | 0.07% | 71,280 |
| 2007-10-23 | 2007-10-18 | 12.058 | 32,861 | -1,294 | 0.07% | 396,237 |
| 2007-10-10 | 2007-10-08 | 14.145 | 34,155 | +1,294 | 0.07% | 483,120 |
| 2007-09-07 | 2007-09-05 | 16.309 | 32,861 | +1,293 | 0.07% | 535,936 |
| 2007-08-16 | 2007-08-14 | 16.000 | 31,568 | -19,147 | 0.07% | 505,088 |
| 2007-08-15 | 2007-08-13 | 15.536 | 50,715 | +19,147 | 0.11% | 787,920 |
| 2007-08-13 | 2007-08-09 | 16.618 | 31,568 | -1,371 | 0.07% | 524,608 |
| 2007-08-10 | 2007-08-08 | 16.464 | 32,939 | +1,371 | 0.07% | 542,300 |
| 2007-07-31 | 2007-07-27 | 24.734 | 31,568 | +1,294 | 0.07% | 780,812 |
| 2007-07-27 | 2007-07-25 | 26.280 | 30,274 | -21,476 | 0.07% | 795,606 |
| 2007-07-20 | 2007-07-18 | 25.507 | 51,750 | +776 | 0.11% | 1,320,000 |
| 2007-07-19 | 2007-07-17 | 26.280 | 50,974 | +5,175 | 0.11% | 1,339,606 |
| 2007-07-18 | 2007-07-16 | 26.667 | 45,799 | -129 | 0.10% | 1,221,306 |
| 2007-07-17 | 2007-07-13 | 27.053 | 45,928 | +12,937 | 0.10% | 1,242,496 |
| 2007-07-09 | 2007-07-05 | 28.599 | 32,991 | -1,293 | 0.07% | 943,510 |
| 2007-07-05 | 2007-07-03 | 25.894 | 34,284 | +129 | 0.07% | 887,740 |
| 2007-07-03 | 2007-06-28 | 27.826 | 34,155 | +1,294 | 0.07% | 950,400 |
| 2007-06-28 | 2007-06-26 | 24.348 | 32,861 | +3,881 | 0.08% | 800,094 |
| 2007-06-26 | 2007-06-22 | 28.599 | 28,980 | 0.07% | 828,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy