History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 563,400 | +0 | 0.05% | 484,524 |
| 2025-10-13 | 2025-10-09 | 0.880 | 563,400 | +0 | 0.05% | 495,792 |
| 2025-10-10 | 2025-10-08 | 0.870 | 563,400 | +0 | 0.05% | 490,158 |
| 2025-10-09 | 2025-10-06 | 0.870 | 563,400 | +0 | 0.05% | 490,158 |
| 2025-10-08 | 2025-10-03 | 0.870 | 563,400 | +0 | 0.05% | 490,158 |
| 2025-10-06 | 2025-10-02 | 0.880 | 563,400 | +0 | 0.05% | 495,792 |
| 2025-10-03 | 2025-09-30 | 0.900 | 563,400 | +0 | 0.05% | 507,060 |
| 2025-10-02 | 2025-09-29 | 0.910 | 563,400 | +0 | 0.05% | 512,694 |
| 2025-09-30 | 2025-09-26 | 0.900 | 563,400 | +0 | 0.05% | 507,060 |
| 2025-09-29 | 2025-09-25 | 0.890 | 563,400 | +0 | 0.05% | 501,426 |
| 2025-09-26 | 2025-09-24 | 0.900 | 563,400 | +0 | 0.05% | 507,060 |
| 2025-09-25 | 2025-09-23 | 0.900 | 563,400 | +0 | 0.05% | 507,060 |
| 2025-09-24 | 2025-09-22 | 0.900 | 563,400 | +0 | 0.05% | 507,060 |
| 2025-09-23 | 2025-09-19 | 0.930 | 563,400 | +0 | 0.05% | 523,962 |
| 2025-09-22 | 2025-09-18 | 0.880 | 563,400 | +0 | 0.05% | 495,792 |
| 2025-09-19 | 2025-09-17 | 0.880 | 563,400 | +0 | 0.05% | 495,792 |
| 2025-09-18 | 2025-09-16 | 0.920 | 563,400 | +0 | 0.05% | 518,328 |
| 2025-09-17 | 2025-09-15 | 0.940 | 563,400 | +0 | 0.05% | 529,596 |
| 2025-09-16 | 2025-09-12 | 1.061 | 563,400 | +0 | 0.05% | 597,889 |
| 2025-09-15 | 2025-09-11 | 1.040 | 563,400 | +43,117 | 0.05% | 585,687 |
| 2025-09-12 | 2025-09-10 | 1.029 | 520,283 | +0 | 0.05% | 535,230 |
| 2025-09-11 | 2025-09-09 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-09-10 | 2025-09-08 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-09-09 | 2025-09-05 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-09-08 | 2025-09-04 | 1.018 | 520,283 | +0 | 0.05% | 529,596 |
| 2025-09-05 | 2025-09-03 | 1.018 | 520,283 | +0 | 0.05% | 529,596 |
| 2025-09-04 | 2025-09-02 | 1.018 | 520,283 | +0 | 0.05% | 529,596 |
| 2025-09-03 | 2025-09-01 | 1.018 | 520,283 | +0 | 0.05% | 529,596 |
| 2025-09-02 | 2025-08-29 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-09-01 | 2025-08-28 | 1.040 | 520,283 | +0 | 0.05% | 540,864 |
| 2025-08-29 | 2025-08-27 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-08-28 | 2025-08-26 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-08-27 | 2025-08-25 | 1.018 | 520,283 | +0 | 0.05% | 529,596 |
| 2025-08-26 | 2025-08-22 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-08-25 | 2025-08-21 | 0.985 | 520,283 | +0 | 0.05% | 512,694 |
| 2025-08-22 | 2025-08-20 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-08-21 | 2025-08-19 | 1.040 | 520,283 | +0 | 0.05% | 540,864 |
| 2025-08-20 | 2025-08-18 | 1.029 | 520,283 | +0 | 0.05% | 535,230 |
| 2025-08-19 | 2025-08-15 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-08-18 | 2025-08-14 | 1.050 | 520,283 | +0 | 0.05% | 546,498 |
| 2025-08-15 | 2025-08-13 | 1.050 | 520,283 | +0 | 0.05% | 546,498 |
| 2025-08-14 | 2025-08-12 | 1.072 | 520,283 | +0 | 0.05% | 557,766 |
| 2025-08-13 | 2025-08-11 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-08-12 | 2025-08-08 | 1.072 | 520,283 | +0 | 0.05% | 557,766 |
| 2025-08-11 | 2025-08-07 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-08-08 | 2025-08-06 | 1.094 | 520,283 | +0 | 0.05% | 569,034 |
| 2025-08-07 | 2025-08-05 | 1.072 | 520,283 | +0 | 0.05% | 557,766 |
| 2025-08-06 | 2025-08-04 | 1.105 | 520,283 | +0 | 0.05% | 574,668 |
| 2025-08-05 | 2025-08-01 | 1.050 | 520,283 | +0 | 0.05% | 546,498 |
| 2025-08-04 | 2025-07-31 | 1.061 | 520,283 | +0 | 0.05% | 552,132 |
| 2025-08-01 | 2025-07-30 | 1.072 | 520,283 | +0 | 0.05% | 557,766 |
| 2025-07-31 | 2025-07-29 | 1.094 | 520,283 | +0 | 0.05% | 569,034 |
| 2025-07-30 | 2025-07-28 | 1.094 | 520,283 | +0 | 0.05% | 569,034 |
| 2025-07-29 | 2025-07-25 | 1.105 | 520,283 | +0 | 0.05% | 574,668 |
| 2025-07-28 | 2025-07-24 | 1.137 | 520,283 | +0 | 0.05% | 591,570 |
| 2025-07-25 | 2025-07-23 | 1.094 | 520,283 | +0 | 0.05% | 569,034 |
| 2025-07-24 | 2025-07-22 | 1.105 | 520,283 | +0 | 0.05% | 574,668 |
| 2025-07-23 | 2025-07-21 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-07-22 | 2025-07-18 | 1.094 | 520,283 | +0 | 0.05% | 569,034 |
| 2025-07-21 | 2025-07-17 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-07-18 | 2025-07-16 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-07-17 | 2025-07-15 | 0.975 | 520,283 | +0 | 0.05% | 507,060 |
| 2025-07-16 | 2025-07-14 | 0.964 | 520,283 | +0 | 0.05% | 501,426 |
| 2025-07-15 | 2025-07-11 | 0.953 | 520,283 | +0 | 0.05% | 495,792 |
| 2025-07-14 | 2025-07-10 | 0.953 | 520,283 | +0 | 0.05% | 495,792 |
| 2025-07-11 | 2025-07-09 | 0.964 | 520,283 | +0 | 0.05% | 501,426 |
| 2025-07-10 | 2025-07-08 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-07-09 | 2025-07-07 | 0.931 | 520,283 | +0 | 0.05% | 484,524 |
| 2025-07-08 | 2025-07-04 | 0.866 | 520,283 | +0 | 0.05% | 450,720 |
| 2025-07-07 | 2025-07-03 | 0.866 | 520,283 | +0 | 0.05% | 450,720 |
| 2025-07-04 | 2025-07-02 | 0.910 | 520,283 | +0 | 0.05% | 473,256 |
| 2025-07-03 | 2025-06-30 | 0.790 | 520,283 | +0 | 0.05% | 411,282 |
| 2025-07-02 | 2025-06-27 | 0.845 | 520,283 | +0 | 0.05% | 439,452 |
| 2025-06-30 | 2025-06-26 | 0.888 | 520,283 | +0 | 0.05% | 461,988 |
| 2025-06-27 | 2025-06-25 | 0.899 | 520,283 | +0 | 0.05% | 467,622 |
| 2025-06-26 | 2025-06-24 | 0.910 | 520,283 | +0 | 0.05% | 473,256 |
| 2025-06-25 | 2025-06-23 | 0.920 | 520,283 | +0 | 0.05% | 478,890 |
| 2025-06-24 | 2025-06-20 | 0.888 | 520,283 | +0 | 0.05% | 461,988 |
| 2025-06-23 | 2025-06-19 | 0.877 | 520,283 | +0 | 0.05% | 456,354 |
| 2025-06-20 | 2025-06-18 | 0.953 | 520,283 | +0 | 0.05% | 495,792 |
| 2025-06-19 | 2025-06-17 | 1.007 | 520,283 | +0 | 0.05% | 523,962 |
| 2025-06-18 | 2025-06-16 | 1.072 | 520,283 | +0 | 0.05% | 557,766 |
| 2025-06-17 | 2025-06-13 | 1.029 | 520,283 | +0 | 0.05% | 535,230 |
| 2025-06-16 | 2025-06-12 | 1.083 | 520,283 | +0 | 0.05% | 563,400 |
| 2025-06-13 | 2025-06-11 | 0.996 | 520,283 | +0 | 0.05% | 518,328 |
| 2025-06-12 | 2025-06-10 | 0.953 | 520,283 | +0 | 0.05% | 495,792 |
| 2025-06-11 | 2025-06-09 | 1.040 | 520,283 | +73,878 | 0.05% | 540,864 |
| 2025-05-29 | 2025-05-27 | 2.187 | 446,405 | +26,400 | 0.05% | 976,192 |
| 2025-05-16 | 2025-05-14 | 2.198 | 420,005 | -52,131 | 0.05% | 923,294 |
| 2025-05-02 | 2025-04-29 | 1.853 | 472,136 | +52,131 | 0.05% | 874,874 |
| 2025-03-10 | 2025-03-06 | 2.785 | 420,005 | -34,754 | 0.05% | 1,169,829 |
| 2025-03-07 | 2025-03-05 | 2.475 | 454,759 | -3,475 | 0.05% | 1,125,310 |
| 2025-03-05 | 2025-03-03 | 2.440 | 458,234 | -41,706 | 0.05% | 1,118,087 |
| 2025-03-04 | 2025-02-28 | 2.359 | 499,940 | -52,131 | 0.05% | 1,179,571 |
| 2025-03-03 | 2025-02-27 | 2.175 | 552,071 | -52,131 | 0.06% | 1,200,906 |
| 2025-02-28 | 2025-02-26 | 2.060 | 604,202 | -34,754 | 0.07% | 1,244,766 |
| 2025-02-27 | 2025-02-25 | 1.957 | 638,956 | -3,476 | 0.07% | 1,250,179 |
| 2025-02-26 | 2025-02-24 | 2.037 | 642,432 | -243,279 | 0.07% | 1,308,738 |
| 2025-02-25 | 2025-02-21 | 1.669 | 885,711 | -34,755 | 0.10% | 1,478,129 |
| 2025-02-24 | 2025-02-20 | 1.623 | 920,466 | -90,361 | 0.10% | 1,493,755 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,010,827 | -69,508 | 0.11% | 1,372,813 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,080,335 | -34,754 | 0.12% | 1,318,004 |
| 2025-02-17 | 2025-02-13 | 1.162 | 1,115,089 | -34,755 | 0.12% | 1,296,234 |
| 2025-02-14 | 2025-02-12 | 1.151 | 1,149,844 | -34,754 | 0.13% | 1,323,401 |
| 2025-02-11 | 2025-02-07 | 1.151 | 1,184,598 | -34,754 | 0.13% | 1,363,400 |
| 2025-02-06 | 2025-02-04 | 1.013 | 1,219,352 | -34,754 | 0.13% | 1,234,992 |
| 2025-02-04 | 2025-01-28 | 0.978 | 1,254,106 | +69,508 | 0.14% | 1,226,890 |
| 2025-02-03 | 2025-01-24 | 1.139 | 1,184,598 | -17,377 | 0.13% | 1,349,766 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,201,975 | -34,754 | 0.13% | 1,203,558 |
| 2025-01-20 | 2025-01-16 | 0.921 | 1,236,729 | +34,754 | 0.14% | 1,138,720 |
| 2025-01-16 | 2025-01-14 | 0.955 | 1,201,975 | -34,754 | 0.13% | 1,148,222 |
| 2025-01-15 | 2025-01-13 | 0.967 | 1,236,729 | +34,754 | 0.14% | 1,195,656 |
| 2025-01-14 | 2025-01-10 | 0.967 | 1,201,975 | +34,754 | 0.13% | 1,162,056 |
| 2025-01-07 | 2025-01-03 | 1.036 | 1,167,221 | +34,755 | 0.13% | 1,209,060 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,132,466 | +34,754 | 0.12% | 1,212,162 |
| 2024-12-30 | 2024-12-24 | 1.093 | 1,097,712 | +34,754 | 0.12% | 1,200,230 |
| 2024-12-23 | 2024-12-19 | 1.116 | 1,062,958 | +34,754 | 0.12% | 1,186,698 |
| 2024-11-19 | 2024-11-15 | 1.093 | 1,028,204 | -34,754 | 0.11% | 1,124,230 |
| 2024-11-15 | 2024-11-13 | 1.116 | 1,062,958 | -24,328 | 0.12% | 1,186,698 |
| 2024-11-14 | 2024-11-12 | 1.093 | 1,087,286 | -52,131 | 0.12% | 1,188,830 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,139,417 | -17,377 | 0.12% | 1,219,602 |
| 2024-10-23 | 2024-10-21 | 1.036 | 1,156,794 | +34,754 | 0.13% | 1,198,260 |
| 2024-10-09 | 2024-10-07 | 1.151 | 1,122,040 | -27,804 | 0.12% | 1,291,400 |
| 2024-10-04 | 2024-10-02 | 0.978 | 1,149,844 | +52,132 | 0.13% | 1,124,890 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,097,712 | +64,571 | 0.12% | 1,141,008 |
| 2024-09-02 | 2024-08-29 | 1.003 | 1,033,141 | +49,065 | 0.12% | 1,035,988 |
| 2024-08-27 | 2024-08-23 | 1.027 | 984,076 | -3,271 | 0.11% | 1,010,856 |
| 2023-08-08 | 2023-08-04 | 1.834 | 987,347 | -189,717 | 0.11% | 1,811,100 |
| 2023-08-07 | 2023-08-03 | 1.810 | 1,177,064 | -114,485 | 0.14% | 2,130,312 |
| 2023-08-03 | 2023-08-01 | 1.565 | 1,291,549 | -32,710 | 0.15% | 2,021,632 |
| 2023-08-01 | 2023-07-28 | 1.614 | 1,324,259 | -22,897 | 0.15% | 2,137,609 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,347,156 | -42,522 | 0.16% | 2,141,621 |
| 2023-06-27 | 2023-06-23 | 1.382 | 1,389,678 | +29,439 | 0.16% | 1,920,322 |
| 2023-06-26 | 2023-06-21 | 1.516 | 1,360,239 | -32,710 | 0.16% | 2,062,615 |
| 2023-06-09 | 2023-06-07 | 1.406 | 1,392,949 | -22,897 | 0.16% | 1,958,910 |
| 2023-06-05 | 2023-06-01 | 1.406 | 1,415,846 | -9,813 | 0.16% | 1,991,110 |
| 2023-06-02 | 2023-05-31 | 1.052 | 1,425,659 | +19,626 | 0.17% | 1,499,324 |
| 2023-05-31 | 2023-05-29 | 0.978 | 1,406,033 | +1,635 | 0.16% | 1,375,520 |
| 2023-05-24 | 2023-05-22 | 1.015 | 1,404,398 | -71,961 | 0.16% | 1,425,442 |
| 2023-05-08 | 2023-05-04 | 1.113 | 1,476,359 | +3,271 | 0.17% | 1,642,914 |
| 2023-02-15 | 2023-02-13 | 1.272 | 1,473,088 | +22,896 | 0.17% | 1,873,455 |
| 2023-02-03 | 2023-02-01 | 1.223 | 1,450,192 | +49,065 | 0.17% | 1,773,401 |
| 2023-01-31 | 2023-01-27 | 1.308 | 1,401,127 | +16,355 | 0.16% | 1,833,338 |
| 2023-01-09 | 2023-01-05 | 1.541 | 1,384,772 | -45,794 | 0.16% | 2,133,684 |
| 2023-01-06 | 2023-01-04 | 1.529 | 1,430,566 | -29,439 | 0.17% | 2,186,751 |
| 2021-05-03 | 2021-04-29 | 1.859 | 1,460,005 | -32,709 | 0.17% | 2,713,809 |
| 2021-04-26 | 2021-04-22 | 1.712 | 1,492,714 | -58,878 | 0.17% | 2,555,559 |
| 2021-04-09 | 2021-04-07 | 1.272 | 1,551,592 | -32,710 | 0.18% | 1,973,296 |
| 2020-11-11 | 2020-11-09 | 1.113 | 1,584,302 | -818 | 0.18% | 1,763,034 |
| 2020-08-03 | 2020-07-30 | 1.150 | 1,585,120 | -9,813 | 0.18% | 1,822,096 |
| 2020-07-13 | 2020-07-09 | 1.198 | 1,594,933 | -71,961 | 0.19% | 1,911,392 |
| 2020-07-03 | 2020-06-30 | 0.954 | 1,666,894 | +98,129 | 0.19% | 1,589,952 |
| 2020-06-30 | 2020-06-26 | 1.027 | 1,568,765 | -88,316 | 0.18% | 1,611,456 |
| 2020-03-05 | 2020-03-03 | 0.844 | 1,657,081 | -16,355 | 0.19% | 1,398,216 |
| 2020-03-02 | 2020-02-27 | 0.856 | 1,673,436 | +16,355 | 0.19% | 1,432,480 |
| 2019-12-19 | 2019-12-17 | 0.832 | 1,657,081 | +32,709 | 0.19% | 1,377,952 |
| 2019-11-21 | 2019-11-19 | 1.113 | 1,624,372 | +6,542 | 0.19% | 1,807,624 |
| 2019-08-29 | 2019-08-27 | 1.101 | 1,617,830 | +19,626 | 0.19% | 1,780,560 |
| 2019-08-28 | 2019-08-26 | 1.162 | 1,598,204 | +45,794 | 0.19% | 1,856,680 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,552,410 | +22,897 | 0.18% | 2,126,208 |
| 2019-06-12 | 2019-06-10 | 1.516 | 1,529,513 | -16,355 | 0.18% | 2,319,296 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,545,868 | +33,316 | 0.18% | 2,357,087 |
| 2019-04-23 | 2019-04-17 | 1.500 | 1,512,552 | +32,005 | 0.18% | 2,268,480 |
| 2019-04-10 | 2019-04-08 | 1.625 | 1,480,547 | -32,005 | 0.18% | 2,405,520 |
| 2019-04-02 | 2019-03-29 | 1.462 | 1,512,552 | +32,005 | 0.18% | 2,211,768 |
| 2019-03-26 | 2019-03-22 | 1.412 | 1,480,547 | -22,403 | 0.18% | 2,090,952 |
| 2019-03-14 | 2019-03-12 | 1.325 | 1,502,950 | -32,005 | 0.18% | 1,991,104 |
| 2019-03-13 | 2019-03-11 | 1.312 | 1,534,955 | -19,203 | 0.18% | 2,014,320 |
| 2019-03-11 | 2019-03-07 | 1.125 | 1,554,158 | -32,005 | 0.18% | 1,748,160 |
| 2019-02-14 | 2019-02-12 | 1.062 | 1,586,163 | +44,807 | 0.19% | 1,685,040 |
| 2019-01-04 | 2019-01-02 | 1.100 | 1,541,356 | -32,005 | 0.18% | 1,695,232 |
| 2018-10-12 | 2018-10-10 | 1.012 | 1,573,361 | -32,005 | 0.19% | 1,592,784 |
| 2018-08-22 | 2018-08-20 | 1.075 | 1,605,366 | +32,005 | 0.19% | 1,725,504 |
| 2018-08-01 | 2018-07-30 | 1.125 | 1,573,361 | -32,005 | 0.19% | 1,769,760 |
| 2018-07-30 | 2018-07-26 | 1.137 | 1,605,366 | +64,010 | 0.19% | 1,825,824 |
| 2018-07-13 | 2018-07-11 | 1.125 | 1,541,356 | -32,005 | 0.18% | 1,733,760 |
| 2018-04-18 | 2018-04-16 | 1.312 | 1,573,361 | -22,404 | 0.19% | 2,064,720 |
| 2018-04-17 | 2018-04-13 | 1.312 | 1,595,765 | +16,003 | 0.19% | 2,094,121 |
| 2018-04-09 | 2018-04-04 | 1.262 | 1,579,762 | -80,012 | 0.19% | 1,994,144 |
| 2018-03-23 | 2018-03-21 | 1.275 | 1,659,774 | -35,206 | 0.20% | 2,115,888 |
| 2018-03-22 | 2018-03-20 | 1.275 | 1,694,980 | -38,406 | 0.20% | 2,160,768 |
| 2018-03-16 | 2018-03-14 | 1.312 | 1,733,386 | +12,802 | 0.21% | 2,274,721 |
| 2018-03-14 | 2018-03-12 | 1.200 | 1,720,584 | -38,406 | 0.20% | 2,064,384 |
| 2018-03-12 | 2018-03-08 | 1.162 | 1,758,990 | +28,805 | 0.21% | 2,044,513 |
| 2018-03-09 | 2018-03-07 | 1.112 | 1,730,185 | -16,003 | 0.21% | 1,924,536 |
| 2018-03-02 | 2018-02-28 | 1.112 | 1,746,188 | -35,205 | 0.21% | 1,942,336 |
| 2018-03-01 | 2018-02-27 | 1.125 | 1,781,393 | -16,002 | 0.21% | 2,003,760 |
| 2018-02-26 | 2018-02-22 | 1.087 | 1,797,395 | +16,002 | 0.21% | 1,954,368 |
| 2018-02-23 | 2018-02-21 | 1.087 | 1,781,393 | -25,604 | 0.21% | 1,936,968 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,806,997 | -19,203 | 0.21% | 1,897,056 |
| 2018-02-20 | 2018-02-13 | 1.012 | 1,826,200 | +19,203 | 0.22% | 1,848,744 |
| 2018-02-09 | 2018-02-07 | 0.925 | 1,806,997 | -48,007 | 0.21% | 1,671,216 |
| 2018-02-08 | 2018-02-06 | 0.912 | 1,855,004 | -16,003 | 0.22% | 1,692,432 |
| 2018-02-07 | 2018-02-05 | 0.987 | 1,871,007 | +22,404 | 0.22% | 1,847,336 |
| 2018-02-05 | 2018-02-01 | 1.050 | 1,848,603 | +12,802 | 0.22% | 1,940,736 |
| 2018-02-02 | 2018-01-31 | 1.087 | 1,835,801 | -83,213 | 0.22% | 1,996,128 |
| 2018-02-01 | 2018-01-30 | 1.050 | 1,919,014 | -12,802 | 0.23% | 2,014,656 |
| 2018-01-31 | 2018-01-29 | 1.012 | 1,931,816 | -6,401 | 0.23% | 1,955,664 |
| 2018-01-30 | 2018-01-26 | 0.987 | 1,938,217 | -12,802 | 0.23% | 1,913,696 |
| 2018-01-29 | 2018-01-25 | 0.925 | 1,951,019 | -22,403 | 0.23% | 1,804,416 |
| 2018-01-24 | 2018-01-22 | 0.950 | 1,973,422 | -16,003 | 0.23% | 1,874,464 |
| 2018-01-22 | 2018-01-18 | 0.900 | 1,989,425 | +28,805 | 0.24% | 1,790,208 |
| 2018-01-19 | 2018-01-17 | 1.025 | 1,960,620 | -38,406 | 0.23% | 2,009,328 |
| 2018-01-18 | 2018-01-16 | 1.050 | 1,999,026 | -3,201 | 0.24% | 2,098,656 |
| 2018-01-17 | 2018-01-15 | 1.000 | 2,002,227 | -80,012 | 0.24% | 2,001,920 |
| 2018-01-05 | 2018-01-03 | 0.775 | 2,082,239 | -22,404 | 0.25% | 1,613,488 |
| 2018-01-04 | 2018-01-02 | 0.750 | 2,104,643 | +22,404 | 0.25% | 1,578,240 |
| 2017-11-27 | 2017-11-23 | 0.775 | 2,082,239 | -22,404 | 0.25% | 1,613,488 |
| 2017-11-24 | 2017-11-22 | 0.800 | 2,104,643 | +211,233 | 0.25% | 1,683,456 |
| 2017-11-14 | 2017-11-10 | 0.912 | 1,893,410 | +16,002 | 0.22% | 1,727,472 |
| 2017-11-06 | 2017-11-02 | 1.037 | 1,877,408 | +16,003 | 0.22% | 1,947,512 |
| 2017-10-27 | 2017-10-25 | 1.087 | 1,861,405 | -32,005 | 0.22% | 2,023,968 |
| 2017-09-20 | 2017-09-18 | 1.187 | 1,893,410 | +28,804 | 0.22% | 2,248,080 |
| 2017-08-25 | 2017-08-22 | 1.250 | 1,864,606 | +57,609 | 0.22% | 2,330,400 |
| 2017-08-15 | 2017-08-11 | 1.212 | 1,806,997 | -3,200 | 0.21% | 2,190,648 |
| 2017-08-02 | 2017-07-31 | 1.225 | 1,810,197 | +16,002 | 0.22% | 2,217,152 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,794,195 | -32,005 | 0.21% | 2,242,400 |
| 2017-07-31 | 2017-07-27 | 1.250 | 1,826,200 | -25,604 | 0.22% | 2,282,400 |
| 2017-07-12 | 2017-07-10 | 1.362 | 1,851,804 | +19,203 | 0.22% | 2,522,696 |
| 2017-07-10 | 2017-07-06 | 1.325 | 1,832,601 | -25,604 | 0.22% | 2,427,824 |
| 2017-07-07 | 2017-07-05 | 1.362 | 1,858,205 | +32,005 | 0.22% | 2,531,416 |
| 2017-07-05 | 2017-07-03 | 1.412 | 1,826,200 | +25,604 | 0.22% | 2,579,112 |
| 2017-07-04 | 2017-06-30 | 1.475 | 1,800,596 | -35,205 | 0.21% | 2,655,472 |
| 2017-07-03 | 2017-06-29 | 1.325 | 1,835,801 | -9,602 | 0.22% | 2,432,064 |
| 2017-06-29 | 2017-06-27 | 1.250 | 1,845,403 | +22,404 | 0.22% | 2,306,400 |
| 2017-06-26 | 2017-06-22 | 1.287 | 1,822,999 | +6,401 | 0.22% | 2,346,752 |
| 2017-06-23 | 2017-06-21 | 1.325 | 1,816,598 | +19,203 | 0.22% | 2,406,624 |
| 2017-06-20 | 2017-06-16 | 1.362 | 1,797,395 | -16,003 | 0.21% | 2,448,575 |
| 2017-06-19 | 2017-06-15 | 1.237 | 1,813,398 | +16,003 | 0.22% | 2,243,736 |
| 2017-06-16 | 2017-06-14 | 1.275 | 1,797,395 | +28,804 | 0.21% | 2,291,327 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,768,591 | -19,203 | 0.21% | 2,387,232 |
| 2017-06-12 | 2017-06-08 | 1.300 | 1,787,794 | +16,002 | 0.21% | 2,323,776 |
| 2017-06-09 | 2017-06-07 | 1.312 | 1,771,792 | +57,609 | 0.21% | 2,325,121 |
| 2017-06-07 | 2017-06-05 | 1.412 | 1,714,183 | +9,602 | 0.20% | 2,420,912 |
| 2017-05-31 | 2017-05-26 | 1.487 | 1,704,581 | +16,002 | 0.20% | 2,535,176 |
| 2017-05-24 | 2017-05-22 | 1.487 | 1,688,579 | +35,206 | 0.20% | 2,511,376 |
| 2017-05-18 | 2017-05-16 | 1.500 | 1,653,373 | +32,005 | 0.20% | 2,479,679 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,621,368 | +80,012 | 0.19% | 2,532,999 |
| 2017-05-15 | 2017-05-11 | 1.650 | 1,541,356 | +12,802 | 0.18% | 2,542,848 |
| 2017-05-09 | 2017-05-05 | 1.700 | 1,528,554 | -16,003 | 0.18% | 2,598,144 |
| 2017-05-08 | 2017-05-04 | 1.700 | 1,544,557 | -16,002 | 0.18% | 2,625,345 |
| 2017-05-04 | 2017-04-28 | 1.712 | 1,560,559 | -9,602 | 0.19% | 2,672,048 |
| 2017-03-31 | 2017-03-29 | 1.650 | 1,570,161 | +80,013 | 0.19% | 2,590,369 |
| 2017-03-30 | 2017-03-28 | 1.662 | 1,490,148 | +76,811 | 0.18% | 2,476,991 |
| 2017-03-29 | 2017-03-27 | 1.662 | 1,413,337 | +54,409 | 0.17% | 2,349,313 |
| 2017-03-28 | 2017-03-24 | 1.637 | 1,358,928 | +32,005 | 0.16% | 2,224,904 |
| 2017-03-21 | 2017-03-17 | 1.650 | 1,326,923 | -6,401 | 0.16% | 2,189,087 |
| 2017-03-15 | 2017-03-13 | 1.637 | 1,333,324 | +32,005 | 0.16% | 2,182,983 |
| 2017-03-09 | 2017-03-07 | 1.650 | 1,301,319 | +6,401 | 0.15% | 2,146,847 |
| 2017-03-08 | 2017-03-06 | 1.700 | 1,294,918 | +6,401 | 0.15% | 2,201,023 |
| 2017-03-03 | 2017-03-01 | 1.712 | 1,288,517 | +32,004 | 0.15% | 2,206,247 |
| 2017-02-21 | 2017-02-17 | 1.737 | 1,256,513 | -16,002 | 0.15% | 2,182,857 |
| 2017-02-16 | 2017-02-14 | 1.762 | 1,272,515 | +25,604 | 0.15% | 2,242,464 |
| 2017-02-09 | 2017-02-07 | 1.850 | 1,246,911 | +80,012 | 0.15% | 2,306,432 |
| 2017-02-08 | 2017-02-06 | 1.825 | 1,166,899 | +16,003 | 0.14% | 2,129,264 |
| 2017-02-03 | 2017-02-01 | 1.862 | 1,150,896 | +12,802 | 0.14% | 2,143,215 |
| 2017-02-01 | 2017-01-25 | 1.875 | 1,138,094 | -16,003 | 0.14% | 2,133,599 |
| 2017-01-19 | 2017-01-17 | 1.762 | 1,154,097 | +12,802 | 0.14% | 2,033,784 |
| 2017-01-11 | 2017-01-09 | 1.875 | 1,141,295 | +9,602 | 0.14% | 2,139,600 |
| 2017-01-10 | 2017-01-06 | 1.875 | 1,131,693 | -12,802 | 0.13% | 2,121,599 |
| 2017-01-09 | 2017-01-05 | 1.875 | 1,144,495 | -19,203 | 0.14% | 2,145,599 |
| 2017-01-03 | 2016-12-29 | 1.875 | 1,163,698 | -16,003 | 0.14% | 2,181,599 |
| 2016-12-30 | 2016-12-28 | 1.725 | 1,179,701 | +3,201 | 0.14% | 2,034,672 |
| 2016-12-28 | 2016-12-22 | 1.737 | 1,176,500 | +16,002 | 0.14% | 2,043,856 |
| 2016-12-20 | 2016-12-16 | 1.700 | 1,160,498 | -16,002 | 0.14% | 1,972,544 |
| 2016-12-16 | 2016-12-14 | 1.700 | 1,176,500 | +9,601 | 0.14% | 1,999,744 |
| 2016-12-15 | 2016-12-13 | 1.737 | 1,166,899 | -3,200 | 0.14% | 2,027,176 |
| 2016-12-14 | 2016-12-12 | 1.750 | 1,170,099 | +9,601 | 0.14% | 2,047,359 |
| 2016-12-13 | 2016-12-09 | 1.750 | 1,160,498 | -6,401 | 0.14% | 2,030,560 |
| 2016-12-08 | 2016-12-06 | 1.812 | 1,166,899 | +16,003 | 0.14% | 2,114,680 |
| 2016-12-07 | 2016-12-05 | 1.825 | 1,150,896 | +44,807 | 0.14% | 2,100,063 |
| 2016-12-05 | 2016-12-01 | 1.887 | 1,106,089 | +28,804 | 0.13% | 2,087,423 |
| 2016-12-02 | 2016-11-30 | 1.850 | 1,077,285 | +9,601 | 0.13% | 1,992,672 |
| 2016-12-01 | 2016-11-29 | 1.875 | 1,067,684 | +25,604 | 0.13% | 2,001,601 |
| 2016-11-30 | 2016-11-28 | 2.012 | 1,042,080 | -16,002 | 0.12% | 2,096,865 |
| 2016-11-29 | 2016-11-25 | 2.000 | 1,058,082 | +44,807 | 0.13% | 2,115,840 |
| 2016-11-28 | 2016-11-24 | 2.025 | 1,013,275 | +6,401 | 0.12% | 2,051,567 |
| 2016-11-24 | 2016-11-22 | 2.125 | 1,006,874 | -16,003 | 0.12% | 2,139,279 |
| 2016-11-23 | 2016-11-21 | 2.075 | 1,022,877 | +16,003 | 0.12% | 2,122,145 |
| 2016-11-21 | 2016-11-17 | 2.087 | 1,006,874 | +3,200 | 0.12% | 2,101,527 |
| 2016-11-18 | 2016-11-16 | 2.125 | 1,003,674 | +3,201 | 0.12% | 2,132,480 |
| 2016-11-17 | 2016-11-15 | 2.100 | 1,000,473 | +16,002 | 0.12% | 2,100,671 |
| 2016-11-16 | 2016-11-14 | 2.150 | 984,471 | +48,008 | 0.12% | 2,116,288 |
| 2016-11-04 | 2016-11-02 | 2.337 | 936,463 | -38,406 | 0.11% | 2,188,647 |
| 2016-11-03 | 2016-11-01 | 2.287 | 974,869 | +80,012 | 0.12% | 2,229,671 |
| 2016-11-02 | 2016-10-31 | 2.387 | 894,857 | +41,606 | 0.11% | 2,136,144 |
| 2016-10-31 | 2016-10-27 | 2.412 | 853,251 | +3,201 | 0.10% | 2,058,153 |
| 2016-10-28 | 2016-10-26 | 2.525 | 850,050 | +35,205 | 0.10% | 2,146,047 |
| 2016-10-27 | 2016-10-25 | 2.487 | 814,845 | -54,408 | 0.10% | 2,026,616 |
| 2016-10-26 | 2016-10-24 | 2.300 | 869,253 | +3,200 | 0.10% | 1,998,976 |
| 2016-10-25 | 2016-10-20 | 2.162 | 866,053 | -12,802 | 0.10% | 1,872,553 |
| 2016-10-14 | 2016-10-12 | 2.112 | 878,855 | +67,211 | 0.10% | 1,856,297 |
| 2016-10-13 | 2016-10-11 | 2.125 | 811,644 | +41,606 | 0.10% | 1,724,479 |
| 2016-10-12 | 2016-10-07 | 2.162 | 770,038 | +188,829 | 0.09% | 1,664,952 |
| 2016-10-11 | 2016-10-06 | 2.162 | 581,209 | -22,403 | 0.07% | 1,256,672 |
| 2016-10-07 | 2016-10-05 | 2.050 | 603,612 | +9,601 | 0.07% | 1,237,215 |
| 2016-10-05 | 2016-10-03 | 2.050 | 594,011 | +35,205 | 0.07% | 1,217,536 |
| 2016-10-04 | 2016-09-30 | 2.087 | 558,806 | -12,802 | 0.07% | 1,166,329 |
| 2016-10-03 | 2016-09-29 | 2.100 | 571,608 | -3,200 | 0.07% | 1,200,193 |
| 2016-09-30 | 2016-09-28 | 2.075 | 574,808 | -6,401 | 0.07% | 1,192,544 |
| 2016-09-29 | 2016-09-27 | 2.100 | 581,209 | -48,007 | 0.07% | 1,220,352 |
| 2016-09-28 | 2016-09-26 | 2.100 | 629,216 | +406,462 | 0.07% | 1,321,151 |
| 2016-09-27 | 2016-09-23 | 2.287 | 222,754 | +156,824 | 0.03% | 509,472 |
| 2016-09-26 | 2016-09-22 | 1.650 | 65,930 | -12,802 | 0.01% | 108,768 |
| 2016-05-27 | 2016-05-25 | 1.537 | 78,732 | +12,802 | 0.01% | 121,032 |
| 2016-05-05 | 2016-05-03 | 1.500 | 65,930 | -16,003 | 0.01% | 98,880 |
| 2016-04-29 | 2016-04-27 | 1.500 | 81,933 | -28,804 | 0.01% | 122,881 |
| 2016-04-28 | 2016-04-26 | 1.525 | 110,737 | +44,807 | 0.01% | 168,848 |
| 2016-04-20 | 2016-04-18 | 1.687 | 65,930 | -9,602 | 0.01% | 111,240 |
| 2016-03-30 | 2016-03-24 | 1.575 | 75,532 | -22,403 | 0.01% | 118,945 |
| 2016-03-29 | 2016-03-23 | 1.512 | 97,935 | -16,002 | 0.01% | 148,104 |
| 2016-03-04 | 2016-03-02 | 1.487 | 113,937 | +16,002 | 0.01% | 169,455 |
| 2016-03-01 | 2016-02-26 | 1.562 | 97,935 | -12,802 | 0.01% | 153,000 |
| 2016-02-23 | 2016-02-19 | 1.400 | 110,737 | -16,002 | 0.01% | 155,008 |
| 2016-01-06 | 2016-01-04 | 1.450 | 126,739 | +6,401 | 0.02% | 183,743 |
| 2016-01-05 | 2015-12-31 | 1.575 | 120,338 | -6,401 | 0.01% | 189,503 |
| 2015-12-21 | 2015-12-17 | 1.412 | 126,739 | -16,003 | 0.02% | 178,991 |
| 2015-12-03 | 2015-12-01 | 1.437 | 142,742 | +12,802 | 0.02% | 205,160 |
| 2015-12-02 | 2015-11-30 | 1.425 | 129,940 | +16,003 | 0.02% | 185,136 |
| 2015-10-29 | 2015-10-27 | 1.775 | 113,937 | +16,002 | 0.01% | 202,207 |
| 2015-10-27 | 2015-10-23 | 1.850 | 97,935 | -16,002 | 0.01% | 181,152 |
| 2015-10-26 | 2015-10-22 | 1.762 | 113,937 | -28,805 | 0.01% | 200,783 |
| 2015-10-23 | 2015-10-20 | 1.775 | 142,742 | +16,003 | 0.02% | 253,328 |
| 2015-10-19 | 2015-10-15 | 1.875 | 126,739 | +60,809 | 0.02% | 237,599 |
| 2015-10-14 | 2015-10-12 | 1.837 | 65,930 | -12,802 | 0.01% | 121,128 |
| 2015-09-29 | 2015-09-24 | 1.612 | 78,732 | -16,003 | 0.01% | 126,936 |
| 2015-09-25 | 2015-09-23 | 1.625 | 94,735 | +16,003 | 0.01% | 153,921 |
| 2015-09-11 | 2015-09-09 | 1.612 | 78,732 | -12,802 | 0.01% | 126,936 |
| 2015-08-27 | 2015-08-25 | 1.525 | 91,534 | +12,802 | 0.01% | 139,568 |
| 2015-08-26 | 2015-08-24 | 1.512 | 78,732 | +25,604 | 0.01% | 119,064 |
| 2015-06-24 | 2015-06-22 | 3.313 | 53,128 | +1,022 | 0.01% | 176,025 |
| 2015-06-12 | 2015-06-10 | 3.224 | 52,106 | -9,417 | 0.01% | 167,991 |
| 2015-06-08 | 2015-06-04 | 3.543 | 61,523 | +3,139 | 0.01% | 217,951 |
| 2015-06-04 | 2015-06-02 | 3.670 | 58,384 | -6,278 | 0.01% | 214,271 |
| 2015-06-03 | 2015-06-01 | 3.670 | 64,662 | -3,139 | 0.01% | 237,311 |
| 2015-06-02 | 2015-05-29 | 3.568 | 67,801 | -21,973 | 0.01% | 241,919 |
| 2015-06-01 | 2015-05-28 | 3.364 | 89,774 | +15,695 | 0.01% | 302,017 |
| 2015-05-28 | 2015-05-26 | 3.492 | 74,079 | +3,139 | 0.01% | 258,656 |
| 2015-05-27 | 2015-05-22 | 3.632 | 70,940 | +25,111 | 0.01% | 257,640 |
| 2015-05-26 | 2015-05-21 | 3.696 | 45,829 | -3,139 | 0.01% | 169,362 |
| 2015-05-22 | 2015-05-20 | 3.351 | 48,968 | -62,778 | 0.01% | 164,114 |
| 2015-05-11 | 2015-05-07 | 3.186 | 111,746 | -28,251 | 0.01% | 355,999 |
| 2015-05-08 | 2015-05-06 | 3.160 | 139,997 | -28,250 | 0.02% | 442,433 |
| 2015-04-29 | 2015-04-27 | 2.880 | 168,247 | +37,667 | 0.02% | 484,543 |
| 2015-04-28 | 2015-04-24 | 2.944 | 130,580 | -28,250 | 0.02% | 384,384 |
| 2015-04-23 | 2015-04-21 | 2.829 | 158,830 | +25,111 | 0.02% | 449,327 |
| 2015-04-22 | 2015-04-20 | 2.918 | 133,719 | +15,695 | 0.02% | 390,216 |
| 2015-04-21 | 2015-04-17 | 3.211 | 118,024 | +6,278 | 0.01% | 379,007 |
| 2015-04-20 | 2015-04-16 | 3.390 | 111,746 | -18,834 | 0.01% | 378,783 |
| 2015-04-16 | 2015-04-14 | 3.186 | 130,580 | -21,973 | 0.02% | 416,000 |
| 2015-04-13 | 2015-04-09 | 2.918 | 152,553 | -9,416 | 0.02% | 445,177 |
| 2015-04-10 | 2015-04-08 | 2.867 | 161,969 | -9,417 | 0.02% | 464,399 |
| 2015-04-02 | 2015-03-31 | 2.472 | 171,386 | -9,417 | 0.02% | 423,695 |
| 2015-04-01 | 2015-03-30 | 2.383 | 180,803 | +9,417 | 0.02% | 430,848 |
| 2015-03-23 | 2015-03-19 | 2.587 | 171,386 | -21,973 | 0.02% | 443,351 |
| 2015-03-20 | 2015-03-18 | 2.510 | 193,359 | +12,556 | 0.02% | 485,408 |
| 2015-03-18 | 2015-03-16 | 2.536 | 180,803 | +9,417 | 0.02% | 458,496 |
| 2015-03-16 | 2015-03-12 | 2.740 | 171,386 | -9,417 | 0.02% | 469,559 |
| 2015-03-13 | 2015-03-11 | 2.612 | 180,803 | +9,417 | 0.02% | 472,320 |
| 2015-03-11 | 2015-03-09 | 2.905 | 171,386 | +9,417 | 0.02% | 497,951 |
| 2015-03-10 | 2015-03-06 | 2.931 | 161,969 | +9,416 | 0.02% | 474,719 |
| 2015-03-09 | 2015-03-05 | 2.982 | 152,553 | +18,834 | 0.02% | 454,897 |
| 2015-03-02 | 2015-02-26 | 3.148 | 133,719 | -3,139 | 0.02% | 420,888 |
| 2015-02-27 | 2015-02-25 | 3.058 | 136,858 | +12,556 | 0.02% | 418,560 |
| 2015-02-23 | 2015-02-16 | 3.326 | 124,302 | -9,417 | 0.02% | 413,424 |
| 2015-02-17 | 2015-02-13 | 3.173 | 133,719 | -9,417 | 0.02% | 424,296 |
| 2015-02-16 | 2015-02-12 | 3.097 | 143,136 | +9,417 | 0.02% | 443,233 |
| 2015-02-13 | 2015-02-11 | 3.122 | 133,719 | +9,417 | 0.02% | 417,480 |
| 2015-02-05 | 2015-02-03 | 3.288 | 124,302 | -3,139 | 0.02% | 408,672 |
| 2015-02-04 | 2015-02-02 | 3.224 | 127,441 | +12,556 | 0.02% | 410,872 |
| 2015-02-03 | 2015-01-30 | 3.390 | 114,885 | +9,417 | 0.01% | 389,423 |
| 2015-02-02 | 2015-01-29 | 3.581 | 105,468 | +12,555 | 0.01% | 377,662 |
| 2015-01-30 | 2015-01-28 | 3.696 | 92,913 | -6,278 | 0.01% | 343,361 |
| 2015-01-28 | 2015-01-26 | 3.606 | 99,191 | -40,806 | 0.01% | 357,713 |
| 2015-01-27 | 2015-01-23 | 3.199 | 139,997 | +28,251 | 0.02% | 447,785 |
| 2015-01-26 | 2015-01-22 | 3.428 | 111,746 | -9,417 | 0.01% | 383,055 |
| 2015-01-23 | 2015-01-21 | 3.390 | 121,163 | +9,417 | 0.01% | 410,703 |
| 2015-01-22 | 2015-01-20 | 3.390 | 111,746 | +18,833 | 0.01% | 378,783 |
| 2015-01-19 | 2015-01-15 | 3.734 | 92,913 | -6,278 | 0.01% | 346,913 |
| 2015-01-16 | 2015-01-14 | 3.619 | 99,191 | +53,362 | 0.01% | 358,978 |
| 2015-01-15 | 2015-01-13 | 3.797 | 45,829 | +34,529 | 0.01% | 174,034 |
| 2015-01-09 | 2015-01-07 | 4.129 | 11,300 | +9,417 | 0.00% | 46,655 |
| 2015-01-02 | 2014-12-29 | 4.065 | 1,883 | -9,417 | 0.00% | 7,655 |
| 2014-12-30 | 2014-12-24 | 3.963 | 11,300 | +9,417 | 0.00% | 44,783 |
| 2014-11-24 | 2014-11-20 | 4.944 | 1,883 | -12,556 | 0.00% | 9,310 |
| 2014-11-21 | 2014-11-19 | 4.842 | 14,439 | -15,695 | 0.00% | 69,919 |
| 2014-11-19 | 2014-11-17 | 4.791 | 30,134 | +9,417 | 0.00% | 144,385 |
| 2014-11-17 | 2014-11-13 | 4.779 | 20,717 | +12,556 | 0.00% | 99,000 |
| 2014-11-14 | 2014-11-12 | 4.855 | 8,161 | -6,278 | 0.00% | 39,623 |
| 2014-11-12 | 2014-11-10 | 4.180 | 14,439 | -9,417 | 0.00% | 60,351 |
| 2014-11-10 | 2014-11-06 | 4.027 | 23,856 | -31,389 | 0.00% | 96,064 |
| 2014-11-07 | 2014-11-05 | 3.746 | 55,245 | +25,111 | 0.01% | 206,975 |
| 2014-11-06 | 2014-11-04 | 3.887 | 30,134 | -3,139 | 0.00% | 117,121 |
| 2014-11-05 | 2014-11-03 | 3.950 | 33,273 | +18,834 | 0.00% | 131,441 |
| 2014-11-04 | 2014-10-31 | 4.091 | 14,439 | +12,556 | 0.00% | 59,063 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,883 | +10 | 0.00% | 8,399 |
| 2014-09-08 | 2014-09-04 | 4.358 | 1,873 | -6,241 | 0.00% | 8,162 |
| 2014-09-03 | 2014-09-01 | 4.319 | 8,114 | +6,241 | 0.00% | 35,046 |
| 2014-08-08 | 2014-08-06 | 6.985 | 1,873 | -2,340 | 0.00% | 13,083 |
| 2014-07-16 | 2014-07-14 | 7.267 | 4,213 | -3,121 | 0.00% | 30,616 |
| 2014-07-11 | 2014-07-09 | 7.113 | 7,334 | +3,121 | 0.00% | 52,168 |
| 2014-06-18 | 2014-06-16 | 7.245 | 4,213 | +39 | 0.00% | 30,523 |
| 2014-04-24 | 2014-04-22 | 8.746 | 4,174 | -9,275 | 0.00% | 36,505 |
| 2014-04-03 | 2014-04-01 | 8.966 | 13,449 | -86,570 | 0.00% | 120,580 |
| 2014-03-28 | 2014-03-26 | 8.202 | 100,019 | -34,010 | 0.01% | 820,394 |
| 2014-03-17 | 2014-03-13 | 9.380 | 134,029 | +3,092 | 0.02% | 1,257,151 |
| 2014-03-11 | 2014-03-07 | 9.600 | 130,937 | -3,092 | 0.02% | 1,256,946 |
| 2014-03-10 | 2014-03-06 | 9.134 | 134,029 | -3,092 | 0.02% | 1,224,204 |
| 2014-03-07 | 2014-03-05 | 8.940 | 137,121 | -49,468 | 0.02% | 1,225,836 |
| 2014-03-06 | 2014-03-04 | 8.306 | 186,589 | -9,276 | 0.02% | 1,549,785 |
| 2014-03-05 | 2014-03-03 | 7.982 | 195,865 | +9,276 | 0.02% | 1,563,481 |
| 2014-03-04 | 2014-02-28 | 8.073 | 186,589 | -24,735 | 0.02% | 1,506,333 |
| 2014-03-03 | 2014-02-27 | 7.918 | 211,324 | -12,367 | 0.03% | 1,673,211 |
| 2014-02-28 | 2014-02-26 | 7.620 | 223,691 | +43,285 | 0.03% | 1,704,568 |
| 2014-02-27 | 2014-02-25 | 7.814 | 180,406 | -24,734 | 0.02% | 1,409,738 |
| 2014-02-21 | 2014-02-19 | 7.400 | 205,140 | +6,184 | 0.02% | 1,518,088 |
| 2014-02-20 | 2014-02-18 | 7.517 | 198,956 | -6,184 | 0.02% | 1,495,491 |
| 2014-02-19 | 2014-02-17 | 7.556 | 205,140 | -6,184 | 0.03% | 1,549,936 |
| 2014-02-14 | 2014-02-12 | 7.374 | 211,324 | +15,459 | 0.03% | 1,558,383 |
| 2014-02-12 | 2014-02-10 | 7.426 | 195,865 | -21,642 | 0.02% | 1,454,518 |
| 2014-02-11 | 2014-02-07 | 6.883 | 217,507 | -3,092 | 0.03% | 1,497,047 |
| 2014-02-07 | 2014-02-05 | 6.236 | 220,599 | +46,377 | 0.03% | 1,375,628 |
| 2014-02-06 | 2014-02-04 | 6.339 | 174,222 | +21,642 | 0.02% | 1,104,459 |
| 2014-02-05 | 2014-01-30 | 6.598 | 152,580 | +37,102 | 0.02% | 1,006,742 |
| 2014-02-04 | 2014-01-28 | 6.753 | 115,478 | -15,459 | 0.01% | 779,866 |
| 2014-01-29 | 2014-01-27 | 6.430 | 130,937 | +15,459 | 0.02% | 841,917 |
| 2014-01-21 | 2014-01-17 | 7.245 | 115,478 | -15,459 | 0.01% | 836,638 |
| 2014-01-20 | 2014-01-16 | 6.973 | 130,937 | +6,183 | 0.02% | 913,065 |
| 2014-01-15 | 2014-01-13 | 6.818 | 124,754 | +9,276 | 0.02% | 850,581 |
| 2014-01-10 | 2014-01-08 | 6.986 | 115,478 | -74,203 | 0.01% | 806,758 |
| 2014-01-09 | 2014-01-07 | 6.132 | 189,681 | -89,662 | 0.02% | 1,163,195 |
| 2014-01-07 | 2014-01-03 | 5.214 | 279,343 | -6,183 | 0.04% | 1,456,442 |
| 2014-01-06 | 2014-01-02 | 5.279 | 285,526 | +15,458 | 0.04% | 1,507,149 |
| 2014-01-03 | 2013-12-31 | 5.291 | 270,068 | -49,468 | 0.03% | 1,429,048 |
| 2013-12-30 | 2013-12-24 | 4.903 | 319,536 | -18,551 | 0.04% | 1,566,785 |
| 2013-12-23 | 2013-12-19 | 4.425 | 338,087 | +18,551 | 0.04% | 1,495,909 |
| 2013-12-18 | 2013-12-16 | 4.968 | 319,536 | +40,193 | 0.04% | 1,587,455 |
| 2013-12-13 | 2013-12-11 | 5.291 | 279,343 | +27,826 | 0.04% | 1,478,126 |
| 2013-12-10 | 2013-12-06 | 5.537 | 251,517 | +40,193 | 0.03% | 1,392,713 |
| 2013-12-09 | 2013-12-05 | 5.563 | 211,324 | +6,184 | 0.03% | 1,175,622 |
| 2013-12-05 | 2013-12-03 | 5.486 | 205,140 | -9,275 | 0.03% | 1,125,296 |
| 2013-12-04 | 2013-12-02 | 5.188 | 214,415 | +24,734 | 0.03% | 1,112,372 |
| 2013-12-02 | 2013-11-28 | 5.369 | 189,681 | -27,826 | 0.02% | 1,018,409 |
| 2013-11-29 | 2013-11-27 | 4.981 | 217,507 | -27,826 | 0.03% | 1,083,389 |
| 2013-11-27 | 2013-11-25 | 4.748 | 245,333 | -34,010 | 0.03% | 1,164,857 |
| 2013-11-26 | 2013-11-22 | 4.528 | 279,343 | +6,184 | 0.04% | 1,264,900 |
| 2013-11-25 | 2013-11-21 | 4.476 | 273,159 | +34,009 | 0.03% | 1,222,762 |
| 2013-11-22 | 2013-11-20 | 4.658 | 239,150 | +12,367 | 0.03% | 1,113,841 |
| 2013-11-21 | 2013-11-19 | 4.619 | 226,783 | +37,102 | 0.03% | 1,047,440 |
| 2013-11-20 | 2013-11-18 | 4.761 | 189,681 | +9,275 | 0.02% | 903,072 |
| 2013-11-18 | 2013-11-14 | 4.476 | 180,406 | -21,642 | 0.02% | 807,565 |
| 2013-11-14 | 2013-11-12 | 4.269 | 202,048 | -9,276 | 0.03% | 862,619 |
| 2013-11-11 | 2013-11-07 | 3.959 | 211,324 | +9,276 | 0.03% | 836,606 |
| 2013-11-07 | 2013-11-05 | 3.933 | 202,048 | -27,826 | 0.03% | 794,655 |
| 2013-11-06 | 2013-11-04 | 3.480 | 229,874 | +40,193 | 0.03% | 800,005 |
| 2013-11-04 | 2013-10-31 | 2.950 | 189,681 | -9,275 | 0.03% | 559,512 |
| 2013-11-01 | 2013-10-30 | 2.730 | 198,956 | -15,459 | 0.03% | 543,113 |
| 2013-10-31 | 2013-10-29 | 2.575 | 214,415 | +24,734 | 0.03% | 552,025 |
| 2013-10-30 | 2013-10-28 | 3.105 | 189,681 | -30,918 | 0.03% | 588,960 |
| 2013-10-29 | 2013-10-25 | 2.678 | 220,599 | -54,493 | 0.03% | 590,778 |
| 2013-10-25 | 2013-10-23 | 2.484 | 275,092 | +15,459 | 0.04% | 683,329 |
| 2013-10-23 | 2013-10-21 | 2.536 | 259,633 | -27,826 | 0.04% | 658,365 |
| 2013-10-22 | 2013-10-18 | 2.484 | 287,459 | -15,459 | 0.04% | 714,048 |
| 2013-10-21 | 2013-10-17 | 2.406 | 302,918 | -6,183 | 0.04% | 728,935 |
| 2013-10-18 | 2013-10-16 | 2.393 | 309,101 | +15,459 | 0.04% | 739,814 |
| 2013-10-16 | 2013-10-11 | 2.393 | 293,642 | -12,368 | 0.04% | 702,814 |
| 2013-10-10 | 2013-10-08 | 2.445 | 306,010 | +27,827 | 0.04% | 748,252 |
| 2013-10-09 | 2013-10-07 | 2.549 | 278,183 | -30,918 | 0.04% | 709,002 |
| 2013-10-04 | 2013-10-02 | 2.368 | 309,101 | -3,092 | 0.04% | 731,816 |
| 2013-09-24 | 2013-09-19 | 2.303 | 312,193 | +37,101 | 0.04% | 718,942 |
| 2013-09-18 | 2013-09-16 | 2.381 | 275,092 | +15,459 | 0.04% | 654,857 |
| 2013-09-17 | 2013-09-13 | 2.419 | 259,633 | -15,459 | 0.04% | 628,134 |
| 2013-09-16 | 2013-09-12 | 2.381 | 275,092 | -12,367 | 0.04% | 654,857 |
| 2013-09-13 | 2013-09-11 | 2.342 | 287,459 | +34,010 | 0.04% | 673,139 |
| 2013-09-12 | 2013-09-10 | 2.406 | 253,449 | +3,092 | 0.04% | 609,894 |
| 2013-09-11 | 2013-09-09 | 2.277 | 250,357 | -40,194 | 0.04% | 570,063 |
| 2013-09-10 | 2013-09-06 | 2.135 | 290,551 | +58,744 | 0.04% | 620,236 |
| 2013-09-09 | 2013-09-05 | 2.277 | 231,807 | +24,735 | 0.03% | 527,825 |
| 2013-08-30 | 2013-08-28 | 2.523 | 207,072 | -15,459 | 0.03% | 522,404 |
| 2013-08-29 | 2013-08-27 | 2.342 | 222,531 | -43,285 | 0.03% | 521,098 |
| 2013-08-28 | 2013-08-26 | 2.018 | 265,816 | -58,744 | 0.04% | 536,483 |
| 2013-08-27 | 2013-08-23 | 2.044 | 324,560 | -86,570 | 0.05% | 663,441 |
| 2013-08-26 | 2013-08-22 | 2.018 | 411,130 | -69,566 | 0.06% | 829,763 |
| 2013-08-23 | 2013-08-21 | 2.005 | 480,696 | -46,376 | 0.07% | 963,946 |
| 2013-08-21 | 2013-08-19 | 2.018 | 527,072 | -30,918 | 0.07% | 1,063,763 |
| 2013-08-20 | 2013-08-16 | 1.876 | 557,990 | -55,652 | 0.08% | 1,046,755 |
| 2013-08-19 | 2013-08-15 | 1.772 | 613,642 | +46,376 | 0.09% | 1,087,642 |
| 2013-08-16 | 2013-08-13 | 1.811 | 567,266 | +92,754 | 0.08% | 1,027,461 |
| 2013-08-15 | 2013-08-12 | 1.941 | 474,512 | +43,285 | 0.07% | 920,850 |
| 2013-08-12 | 2013-08-08 | 1.410 | 431,227 | -12,367 | 0.06% | 608,111 |
| 2013-08-09 | 2013-08-07 | 1.190 | 443,594 | +12,367 | 0.06% | 527,988 |
| 2013-08-08 | 2013-08-06 | 1.177 | 431,227 | +293,720 | 0.06% | 507,689 |
| 2013-08-07 | 2013-08-05 | 1.216 | 137,507 | +30,918 | 0.02% | 167,226 |
| 2013-07-22 | 2013-07-18 | 1.229 | 106,589 | +15,459 | 0.02% | 131,005 |
| 2013-07-19 | 2013-07-17 | 1.255 | 91,130 | +15,459 | 0.01% | 114,362 |
| 2013-07-05 | 2013-07-03 | 1.255 | 75,671 | -526,454 | 0.01% | 94,962 |
| 2013-06-20 | 2013-06-18 | 0.788 | 602,125 | +541,912 | 0.09% | 474,719 |
| 2013-06-19 | 2013-06-17 | 0.765 | 60,213 | -40,570 | 0.01% | 46,076 |
| 2013-05-31 | 2013-05-29 | 0.773 | 100,783 | -168,188 | 0.02% | 77,900 |
| 2013-05-30 | 2013-05-28 | 0.765 | 268,971 | -129,375 | 0.07% | 205,821 |
| 2013-05-29 | 2013-05-27 | 0.773 | 398,346 | +12,938 | 0.10% | 307,900 |
| 2013-05-28 | 2013-05-24 | 0.773 | 385,408 | +90,562 | 0.09% | 297,900 |
| 2013-05-27 | 2013-05-23 | 0.765 | 294,846 | +64,688 | 0.07% | 225,621 |
| 2013-05-24 | 2013-05-22 | 0.812 | 230,158 | -25,875 | 0.06% | 186,795 |
| 2013-05-23 | 2013-05-21 | 0.796 | 256,033 | +155,250 | 0.06% | 203,837 |
| 2013-04-02 | 2013-03-27 | 0.843 | 100,783 | -25,875 | 0.03% | 84,911 |
| 2013-03-27 | 2013-03-25 | 0.835 | 126,658 | -25,875 | 0.03% | 105,732 |
| 2013-03-26 | 2013-03-22 | 0.788 | 152,533 | -64,688 | 0.04% | 120,258 |
| 2013-03-25 | 2013-03-21 | 0.757 | 217,221 | +64,688 | 0.06% | 164,542 |
| 2013-03-14 | 2013-03-12 | 0.711 | 152,533 | +25,875 | 0.04% | 108,468 |
| 2013-03-13 | 2013-03-11 | 0.727 | 126,658 | -25,875 | 0.03% | 92,026 |
| 2013-03-06 | 2013-03-04 | 0.711 | 152,533 | -77,625 | 0.04% | 108,468 |
| 2013-02-22 | 2013-02-20 | 0.727 | 230,158 | -64,688 | 0.06% | 167,226 |
| 2013-02-21 | 2013-02-19 | 0.727 | 294,846 | +155,250 | 0.08% | 214,226 |
| 2013-02-20 | 2013-02-18 | 0.742 | 139,596 | +12,938 | 0.04% | 103,584 |
| 2013-02-18 | 2013-02-14 | 0.634 | 126,658 | +25,875 | 0.03% | 80,278 |
| 2013-01-10 | 2013-01-08 | 0.688 | 100,783 | -12,938 | 0.03% | 69,331 |
| 2012-11-06 | 2012-11-02 | 0.603 | 113,721 | -25,875 | 0.03% | 68,562 |
| 2012-10-24 | 2012-10-19 | 0.618 | 139,596 | -129,375 | 0.04% | 86,320 |
| 2012-10-22 | 2012-10-18 | 0.626 | 268,971 | +5,175 | 0.07% | 168,399 |
| 2012-10-18 | 2012-10-16 | 0.634 | 263,796 | -5,175 | 0.07% | 167,198 |
| 2012-10-17 | 2012-10-15 | 0.665 | 268,971 | +155,250 | 0.07% | 178,794 |
| 2012-09-06 | 2012-09-04 | 0.595 | 113,721 | -51,750 | 0.03% | 67,683 |
| 2012-09-05 | 2012-09-03 | 0.603 | 165,471 | +51,750 | 0.05% | 99,762 |
| 2012-09-04 | 2012-08-31 | 0.665 | 113,721 | -129,375 | 0.03% | 75,594 |
| 2012-08-28 | 2012-08-24 | 0.611 | 243,096 | -38,812 | 0.07% | 148,441 |
| 2012-08-27 | 2012-08-23 | 0.587 | 281,908 | -25,875 | 0.08% | 165,604 |
| 2012-08-24 | 2012-08-22 | 0.580 | 307,783 | +64,687 | 0.08% | 178,425 |
| 2012-08-13 | 2012-08-09 | 0.541 | 243,096 | +129,375 | 0.07% | 131,530 |
| 2012-08-10 | 2012-08-08 | 0.541 | 113,721 | -129,375 | 0.03% | 61,530 |
| 2012-08-09 | 2012-08-07 | 0.541 | 243,096 | -98,325 | 0.07% | 131,530 |
| 2012-08-08 | 2012-08-06 | 0.541 | 341,421 | -5,175 | 0.09% | 184,730 |
| 2012-08-02 | 2012-07-31 | 0.541 | 346,596 | +38,813 | 0.09% | 187,530 |
| 2012-07-30 | 2012-07-26 | 0.549 | 307,783 | +103,500 | 0.08% | 168,909 |
| 2012-07-24 | 2012-07-20 | 0.564 | 204,283 | -80,213 | 0.06% | 115,267 |
| 2012-07-23 | 2012-07-19 | 0.572 | 284,496 | +80,213 | 0.08% | 162,726 |
| 2012-07-12 | 2012-07-10 | 0.587 | 204,283 | +129,375 | 0.06% | 120,004 |
| 2011-11-17 | 2011-11-15 | 0.448 | 74,908 | -56,925 | 0.02% | 33,582 |
| 2011-11-16 | 2011-11-14 | 0.417 | 131,833 | +56,925 | 0.04% | 55,026 |
| 2011-05-11 | 2011-05-06 | 0.843 | 74,908 | -25,875 | 0.02% | 63,111 |
| 2011-05-03 | 2011-04-28 | 0.804 | 100,783 | +64,687 | 0.03% | 81,016 |
| 2011-04-29 | 2011-04-27 | 0.889 | 36,096 | -77,625 | 0.01% | 32,085 |
| 2011-04-21 | 2011-04-19 | 0.812 | 113,721 | +64,688 | 0.03% | 92,295 |
| 2011-04-19 | 2011-04-15 | 0.843 | 49,033 | -64,688 | 0.01% | 41,311 |
| 2011-02-28 | 2011-02-24 | 0.688 | 113,721 | +64,688 | 0.03% | 78,231 |
| 2011-02-17 | 2011-02-15 | 0.827 | 49,033 | -388,125 | 0.02% | 40,553 |
| 2011-02-16 | 2011-02-14 | 0.812 | 437,158 | +12,937 | 0.14% | 354,795 |
| 2011-02-11 | 2011-02-09 | 1.074 | 424,221 | +388,125 | 0.15% | 455,781 |
| 2011-02-10 | 2011-02-08 | 0.958 | 36,096 | -64,687 | 0.01% | 34,596 |
| 2010-11-18 | 2010-11-16 | 0.796 | 100,783 | +64,687 | 0.04% | 80,237 |
| 2010-11-16 | 2010-11-12 | 0.812 | 36,096 | -59,512 | 0.01% | 29,295 |
| 2010-11-12 | 2010-11-10 | 0.812 | 95,608 | -77,625 | 0.04% | 77,595 |
| 2010-11-10 | 2010-11-08 | 0.827 | 173,233 | +116,437 | 0.07% | 143,273 |
| 2010-10-28 | 2010-10-26 | 0.881 | 56,796 | +10,350 | 0.03% | 50,046 |
| 2010-10-27 | 2010-10-25 | 0.889 | 46,446 | -12,937 | 0.02% | 41,285 |
| 2010-10-25 | 2010-10-21 | 0.819 | 59,383 | +12,937 | 0.03% | 48,654 |
| 2010-10-07 | 2010-10-05 | 0.757 | 46,446 | -126,787 | 0.02% | 35,182 |
| 2010-10-06 | 2010-10-04 | 0.773 | 173,233 | +126,787 | 0.09% | 133,900 |
| 2010-09-28 | 2010-09-24 | 0.788 | 46,446 | -12,937 | 0.02% | 36,618 |
| 2010-09-27 | 2010-09-22 | 0.812 | 59,383 | -194,063 | 0.03% | 48,195 |
| 2010-09-24 | 2010-09-21 | 0.835 | 253,446 | +51,750 | 0.13% | 211,572 |
| 2010-09-22 | 2010-09-20 | 0.827 | 201,696 | +129,375 | 0.11% | 166,813 |
| 2010-09-21 | 2010-09-17 | 0.997 | 72,321 | +51,750 | 0.04% | 72,111 |
| 2010-08-12 | 2010-08-10 | 0.773 | 20,571 | +5,175 | 0.02% | 15,900 |
| 2010-08-11 | 2010-08-09 | 0.819 | 15,396 | -5,175 | 0.01% | 12,614 |
| 2010-07-15 | 2010-07-13 | 0.873 | 20,571 | -10,350 | 0.02% | 17,967 |
| 2010-07-14 | 2010-07-12 | 0.788 | 30,921 | -20,700 | 0.03% | 24,378 |
| 2010-06-29 | 2010-06-25 | 1.098 | 51,621 | +18,113 | 0.05% | 56,658 |
| 2010-06-28 | 2010-06-24 | 1.098 | 33,508 | +20,700 | 0.03% | 36,778 |
| 2010-06-24 | 2010-06-22 | 1.237 | 12,808 | -7,763 | 0.01% | 15,840 |
| 2010-06-22 | 2010-06-18 | 1.121 | 20,571 | -18,112 | 0.02% | 23,055 |
| 2010-06-21 | 2010-06-17 | 1.028 | 38,683 | +10,350 | 0.05% | 39,767 |
| 2010-05-17 | 2010-05-13 | 1.260 | 28,333 | -20,700 | 0.03% | 35,697 |
| 2010-05-12 | 2010-05-10 | 1.090 | 49,033 | +18,112 | 0.06% | 53,439 |
| 2010-04-30 | 2010-04-28 | 1.384 | 30,921 | -12,937 | 0.04% | 42,782 |
| 2010-04-29 | 2010-04-27 | 1.314 | 43,858 | +12,937 | 0.05% | 57,630 |
| 2010-04-27 | 2010-04-23 | 1.384 | 30,921 | -20,700 | 0.04% | 42,782 |
| 2010-04-08 | 2010-04-01 | 1.546 | 51,621 | +20,700 | 0.07% | 79,801 |
| 2010-03-23 | 2010-03-19 | 1.894 | 30,921 | -5,175 | 0.05% | 58,556 |
| 2010-03-11 | 2010-03-09 | 1.840 | 36,096 | +12,938 | 0.06% | 66,403 |
| 2010-03-08 | 2010-03-04 | 1.925 | 23,158 | +12,937 | 0.04% | 44,571 |
| 2010-03-04 | 2010-03-02 | 2.048 | 10,221 | -7,762 | 0.02% | 20,936 |
| 2010-02-24 | 2010-02-22 | 1.816 | 17,983 | -7,763 | 0.03% | 32,665 |
| 2010-02-11 | 2010-02-09 | 1.832 | 25,746 | +10,350 | 0.04% | 47,164 |
| 2010-02-05 | 2010-02-03 | 1.917 | 15,396 | -2,587 | 0.02% | 29,513 |
| 2010-02-04 | 2010-02-02 | 1.886 | 17,983 | +7,762 | 0.03% | 33,916 |
| 2010-01-15 | 2010-01-13 | 2.048 | 10,221 | -2,587 | 0.02% | 20,936 |
| 2010-01-07 | 2010-01-05 | 2.087 | 12,808 | -2,588 | 0.02% | 26,730 |
| 2010-01-05 | 2009-12-31 | 2.126 | 15,396 | +5,175 | 0.02% | 32,726 |
| 2009-10-16 | 2009-10-14 | 1.971 | 10,221 | -91,985 | 0.02% | 20,146 |
| 2009-10-02 | 2009-09-29 | 2.010 | 102,206 | +91,985 | 0.16% | 205,399 |
| 2009-09-03 | 2009-09-01 | 2.164 | 10,221 | -6,468 | 0.02% | 22,121 |
| 2009-08-31 | 2009-08-27 | 2.551 | 16,689 | +6,468 | 0.03% | 42,569 |
| 2009-07-21 | 2009-07-17 | 2.860 | 10,221 | -3,881 | 0.02% | 29,231 |
| 2009-07-14 | 2009-07-10 | 3.092 | 14,102 | +3,881 | 0.02% | 43,600 |
| 2009-07-06 | 2009-07-02 | 2.783 | 10,221 | -3,881 | 0.02% | 28,441 |
| 2009-07-03 | 2009-06-30 | 2.783 | 14,102 | +3,881 | 0.02% | 39,240 |
| 2009-06-29 | 2009-06-25 | 3.014 | 10,221 | -6,468 | 0.02% | 30,811 |
| 2009-06-26 | 2009-06-24 | 2.860 | 16,689 | +6,468 | 0.03% | 47,729 |
| 2008-07-17 | 2008-07-15 | 5.720 | 10,221 | -2,587 | 0.02% | 58,462 |
| 2008-05-08 | 2008-05-06 | 7.884 | 12,808 | +2,587 | 0.03% | 100,979 |
| 2007-11-26 | 2007-11-22 | 12.290 | 10,221 | -3,363 | 0.02% | 125,615 |
| 2007-11-12 | 2007-11-08 | 15.459 | 13,584 | -64,688 | 0.03% | 209,994 |
| 2007-11-09 | 2007-11-07 | 16.155 | 78,272 | -61,324 | 0.17% | 1,264,452 |
| 2007-11-08 | 2007-11-06 | 16.232 | 139,596 | -1,293 | 0.30% | 2,265,905 |
| 2007-11-06 | 2007-11-02 | 17.391 | 140,889 | +130,668 | 0.31% | 2,450,243 |
| 2007-10-31 | 2007-10-29 | 14.300 | 10,221 | -2,587 | 0.02% | 146,155 |
| 2007-10-29 | 2007-10-25 | 14.068 | 12,808 | +2,587 | 0.03% | 180,178 |
| 2007-10-26 | 2007-10-24 | 14.841 | 10,221 | -414 | 0.02% | 151,686 |
| 2007-10-23 | 2007-10-18 | 12.058 | 10,635 | -2,173 | 0.02% | 128,236 |
| 2007-10-18 | 2007-10-16 | 12.986 | 12,808 | +2,587 | 0.03% | 166,318 |
| 2007-09-27 | 2007-09-24 | 14.763 | 10,221 | -2,975 | 0.02% | 150,895 |
| 2007-09-05 | 2007-09-03 | 20.483 | 13,196 | -5,175 | 0.03% | 270,295 |
| 2007-08-29 | 2007-08-27 | 20.483 | 18,371 | +5,175 | 0.04% | 376,295 |
| 2007-07-30 | 2007-07-26 | 25.894 | 13,196 | -1,294 | 0.03% | 341,693 |
| 2007-07-27 | 2007-07-25 | 26.280 | 14,490 | -1,294 | 0.03% | 380,800 |
| 2007-07-24 | 2007-07-20 | 24.734 | 15,784 | +1,294 | 0.03% | 390,406 |
| 2007-07-19 | 2007-07-17 | 26.280 | 14,490 | +1,294 | 0.03% | 380,800 |
| 2007-07-18 | 2007-07-16 | 26.667 | 13,196 | -518 | 0.03% | 351,893 |
| 2007-07-17 | 2007-07-13 | 27.053 | 13,714 | +1,294 | 0.03% | 371,007 |
| 2007-07-11 | 2007-07-09 | 27.053 | 12,420 | +1,294 | 0.03% | 336,000 |
| 2007-07-10 | 2007-07-06 | 28.599 | 11,126 | +2,328 | 0.02% | 318,193 |
| 2007-07-04 | 2007-06-29 | 26.280 | 8,798 | +1,294 | 0.02% | 231,213 |
| 2007-07-03 | 2007-06-28 | 27.826 | 7,504 | -2,587 | 0.02% | 208,807 |
| 2007-06-29 | 2007-06-27 | 25.894 | 10,091 | +2,587 | 0.03% | 261,293 |
| 2007-06-28 | 2007-06-26 | 24.348 | 7,504 | +1,294 | 0.02% | 182,706 |
| 2007-06-26 | 2007-06-22 | 28.599 | 6,210 | 0.02% | 177,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy