History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 3,126 | +0 | 0.00% | 2,688 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,126 | +0 | 0.00% | 2,751 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,126 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.870 | 3,126 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.870 | 3,126 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,126 | +1,000 | 0.00% | 2,751 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,126 | +600 | 0.00% | 1,871 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,526 | +1,000 | 0.00% | 1,404 |
| 2025-09-15 | 2025-09-11 | 1.040 | 526 | +40 | 0.00% | 547 |
| 2025-09-03 | 2025-09-01 | 1.018 | 486 | +277 | 0.00% | 495 |
| 2025-05-29 | 2025-05-27 | 2.187 | 209 | +13 | 0.00% | 457 |
| 2025-04-25 | 2025-04-23 | 2.014 | 196 | -3,476 | 0.00% | 395 |
| 2025-04-24 | 2025-04-22 | 1.853 | 3,672 | +348 | 0.00% | 6,804 |
| 2025-04-23 | 2025-04-17 | 1.922 | 3,324 | +434 | 0.00% | 6,389 |
| 2025-04-17 | 2025-04-15 | 1.957 | 2,890 | +869 | 0.00% | 5,655 |
| 2025-03-27 | 2025-03-25 | 2.463 | 2,021 | +695 | 0.00% | 4,978 |
| 2025-03-25 | 2025-03-21 | 2.544 | 1,326 | +782 | 0.00% | 3,373 |
| 2025-03-10 | 2025-03-06 | 2.785 | 544 | -1,998 | 0.00% | 1,515 |
| 2025-03-07 | 2025-03-05 | 2.475 | 2,542 | +434 | 0.00% | 6,290 |
| 2025-02-26 | 2025-02-24 | 2.037 | 2,108 | +1,738 | 0.00% | 4,294 |
| 2025-01-27 | 2025-01-23 | 1.024 | 370 | +347 | 0.00% | 379 |
| 2024-10-25 | 2024-10-23 | 1.070 | 23 | -3,475 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,498 | +174 | 0.00% | 3,744 |
| 2024-10-07 | 2024-10-03 | 0.978 | 3,324 | +330 | 0.00% | 3,252 |
| 2024-09-13 | 2024-09-11 | 1.039 | 2,994 | +176 | 0.00% | 3,112 |
| 2024-06-18 | 2024-06-14 | 1.003 | 2,818 | +327 | 0.00% | 2,826 |
| 2024-05-21 | 2024-05-17 | 1.064 | 2,491 | -4,089 | 0.00% | 2,650 |
| 2024-05-08 | 2024-05-06 | 1.088 | 6,580 | -6,542 | 0.00% | 7,161 |
| 2024-05-06 | 2024-05-02 | 1.088 | 13,122 | +246 | 0.00% | 14,281 |
| 2024-04-05 | 2024-04-02 | 1.052 | 12,876 | +818 | 0.00% | 13,541 |
| 2024-03-05 | 2024-03-01 | 1.052 | 12,058 | -1,636 | 0.00% | 12,681 |
| 2024-02-05 | 2024-02-01 | 1.113 | 13,694 | +491 | 0.00% | 15,239 |
| 2023-08-18 | 2023-08-16 | 1.688 | 13,203 | +1,226 | 0.00% | 22,281 |
| 2023-08-15 | 2023-08-11 | 1.651 | 11,977 | +818 | 0.00% | 19,773 |
| 2023-07-11 | 2023-07-07 | 1.492 | 11,159 | +278 | 0.00% | 16,648 |
| 2023-04-27 | 2023-04-25 | 0.978 | 10,881 | -3,271 | 0.00% | 10,645 |
| 2023-04-26 | 2023-04-24 | 0.942 | 14,152 | +1,636 | 0.00% | 13,326 |
| 2023-03-15 | 2023-03-13 | 1.345 | 12,516 | +817 | 0.00% | 16,836 |
| 2022-09-14 | 2022-09-09 | 0.868 | 11,699 | +360 | 0.00% | 10,158 |
| 2022-06-30 | 2022-06-28 | 0.978 | 11,339 | -2,453 | 0.00% | 11,093 |
| 2022-04-13 | 2022-04-11 | 0.966 | 13,792 | +163 | 0.00% | 13,324 |
| 2022-02-11 | 2022-02-09 | 1.211 | 13,629 | +818 | 0.00% | 16,500 |
| 2022-01-28 | 2022-01-26 | 1.211 | 12,811 | +327 | 0.00% | 15,510 |
| 2021-12-29 | 2021-12-24 | 1.211 | 12,484 | +123 | 0.00% | 15,114 |
| 2021-12-17 | 2021-12-15 | 1.211 | 12,361 | +163 | 0.00% | 14,965 |
| 2021-12-13 | 2021-12-09 | 1.235 | 12,198 | +66 | 0.00% | 15,066 |
| 2021-11-22 | 2021-11-18 | 1.174 | 12,132 | +16 | 0.00% | 14,242 |
| 2021-11-08 | 2021-11-04 | 1.088 | 12,116 | +33 | 0.00% | 13,187 |
| 2021-10-25 | 2021-10-21 | 1.162 | 12,083 | +327 | 0.00% | 14,037 |
| 2021-09-02 | 2021-08-31 | 1.137 | 11,756 | +16 | 0.00% | 13,370 |
| 2021-05-21 | 2021-05-18 | 1.382 | 11,740 | -408 | 0.00% | 16,223 |
| 2021-05-11 | 2021-05-07 | 1.345 | 12,148 | +163 | 0.00% | 16,341 |
| 2021-05-03 | 2021-04-29 | 1.859 | 11,985 | -3,271 | 0.00% | 22,277 |
| 2021-04-30 | 2021-04-28 | 1.590 | 15,256 | +1,636 | 0.00% | 24,253 |
| 2021-04-29 | 2021-04-27 | 1.626 | 13,620 | +817 | 0.00% | 22,152 |
| 2021-04-26 | 2021-04-22 | 1.712 | 12,803 | +491 | 0.00% | 21,919 |
| 2021-02-22 | 2021-02-18 | 0.991 | 12,312 | -3,271 | 0.00% | 12,195 |
| 2021-02-19 | 2021-02-17 | 0.991 | 15,583 | +2,453 | 0.00% | 15,435 |
| 2021-02-18 | 2021-02-16 | 1.003 | 13,130 | +49 | 0.00% | 13,166 |
| 2021-01-28 | 2021-01-26 | 1.052 | 13,081 | +818 | 0.00% | 13,757 |
| 2021-01-05 | 2020-12-31 | 1.088 | 12,263 | +818 | 0.00% | 13,347 |
| 2021-01-04 | 2020-12-29 | 1.039 | 11,445 | +82 | 0.00% | 11,896 |
| 2020-12-10 | 2020-12-08 | 1.052 | 11,363 | -1,636 | 0.00% | 11,950 |
| 2020-11-18 | 2020-11-16 | 1.113 | 12,999 | +1,636 | 0.00% | 14,465 |
| 2020-11-12 | 2020-11-10 | 1.113 | 11,363 | -1,636 | 0.00% | 12,645 |
| 2020-09-22 | 2020-09-18 | 1.113 | 12,999 | +1,472 | 0.00% | 14,465 |
| 2020-08-28 | 2020-08-26 | 1.125 | 11,527 | +409 | 0.00% | 12,968 |
| 2020-08-14 | 2020-08-12 | 1.101 | 11,118 | -1,390 | 0.00% | 12,236 |
| 2020-08-06 | 2020-08-04 | 1.150 | 12,508 | +817 | 0.00% | 14,378 |
| 2020-08-04 | 2020-07-31 | 1.162 | 11,691 | +818 | 0.00% | 13,582 |
| 2020-07-03 | 2020-06-30 | 0.954 | 10,873 | +82 | 0.00% | 10,371 |
| 2020-06-24 | 2020-06-22 | 0.978 | 10,791 | -3,271 | 0.00% | 10,557 |
| 2020-06-23 | 2020-06-19 | 0.966 | 14,062 | +2,453 | 0.00% | 13,585 |
| 2020-06-17 | 2020-06-15 | 0.954 | 11,609 | -3,271 | 0.00% | 11,073 |
| 2020-06-16 | 2020-06-12 | 0.929 | 14,880 | +1,227 | 0.00% | 13,829 |
| 2020-05-18 | 2020-05-14 | 0.880 | 13,653 | +1,635 | 0.00% | 12,021 |
| 2020-01-03 | 2019-12-31 | 0.905 | 12,018 | +573 | 0.00% | 10,875 |
| 2019-12-23 | 2019-12-19 | 0.966 | 11,445 | -3,271 | 0.00% | 11,057 |
| 2019-12-20 | 2019-12-18 | 0.942 | 14,716 | +818 | 0.00% | 13,857 |
| 2019-10-18 | 2019-10-16 | 1.125 | 13,898 | +736 | 0.00% | 15,636 |
| 2019-09-12 | 2019-09-10 | 1.125 | 13,162 | +1,308 | 0.00% | 14,808 |
| 2019-07-24 | 2019-07-22 | 1.455 | 11,854 | +245 | 0.00% | 17,250 |
| 2019-05-24 | 2019-05-22 | 1.525 | 11,609 | +250 | 0.00% | 17,701 |
| 2019-04-11 | 2019-04-09 | 1.612 | 11,359 | -3,200 | 0.00% | 18,314 |
| 2019-04-10 | 2019-04-08 | 1.625 | 14,559 | +1,600 | 0.00% | 23,655 |
| 2019-04-08 | 2019-04-03 | 1.500 | 12,959 | +400 | 0.00% | 19,436 |
| 2019-04-03 | 2019-04-01 | 1.550 | 12,559 | +1,280 | 0.00% | 19,463 |
| 2019-03-18 | 2019-03-14 | 1.287 | 11,279 | +641 | 0.00% | 14,519 |
| 2018-10-08 | 2018-10-04 | 1.037 | 10,638 | -3,201 | 0.00% | 11,035 |
| 2018-10-04 | 2018-10-02 | 1.037 | 13,839 | +400 | 0.00% | 14,356 |
| 2018-08-28 | 2018-08-24 | 1.050 | 13,439 | +800 | 0.00% | 14,109 |
| 2018-08-21 | 2018-08-17 | 1.087 | 12,639 | +1,761 | 0.00% | 13,743 |
| 2018-08-16 | 2018-08-14 | 1.075 | 10,878 | -3,201 | 0.00% | 11,692 |
| 2018-08-15 | 2018-08-13 | 1.100 | 14,079 | +1,600 | 0.00% | 15,485 |
| 2018-07-19 | 2018-07-17 | 1.100 | 12,479 | +800 | 0.00% | 13,725 |
| 2018-04-09 | 2018-04-04 | 1.262 | 11,679 | +801 | 0.00% | 14,742 |
| 2018-03-01 | 2018-02-27 | 1.125 | 10,878 | -3,201 | 0.00% | 12,236 |
| 2018-02-28 | 2018-02-26 | 1.075 | 14,079 | +1,440 | 0.00% | 15,133 |
| 2018-02-05 | 2018-02-01 | 1.050 | 12,639 | +800 | 0.00% | 13,269 |
| 2018-02-01 | 2018-01-30 | 1.050 | 11,839 | +400 | 0.00% | 12,429 |
| 2018-01-29 | 2018-01-25 | 0.925 | 11,439 | +641 | 0.00% | 10,579 |
| 2018-01-23 | 2018-01-19 | 0.937 | 10,798 | -3,201 | 0.00% | 10,122 |
| 2018-01-22 | 2018-01-18 | 0.900 | 13,999 | +480 | 0.00% | 12,597 |
| 2018-01-19 | 2018-01-17 | 1.025 | 13,519 | +320 | 0.00% | 13,855 |
| 2018-01-17 | 2018-01-15 | 1.000 | 13,199 | +1,600 | 0.00% | 13,197 |
| 2017-11-10 | 2017-11-08 | 0.925 | 11,599 | -3,200 | 0.00% | 10,727 |
| 2017-11-08 | 2017-11-06 | 0.987 | 14,799 | +1,600 | 0.00% | 14,612 |
| 2017-10-31 | 2017-10-27 | 1.075 | 13,199 | +800 | 0.00% | 14,187 |
| 2017-09-12 | 2017-09-08 | 1.187 | 12,399 | -1,728 | 0.00% | 14,722 |
| 2017-09-11 | 2017-09-07 | 1.187 | 14,127 | +960 | 0.00% | 16,773 |
| 2017-09-01 | 2017-08-30 | 1.187 | 13,167 | +2,241 | 0.00% | 15,633 |
| 2017-08-24 | 2017-08-21 | 1.237 | 10,926 | +160 | 0.00% | 13,519 |
| 2017-08-18 | 2017-08-16 | 1.212 | 10,766 | -3,201 | 0.00% | 13,052 |
| 2017-08-17 | 2017-08-15 | 1.212 | 13,967 | +400 | 0.00% | 16,932 |
| 2017-08-11 | 2017-08-09 | 1.237 | 13,567 | +416 | 0.00% | 16,787 |
| 2017-08-08 | 2017-08-04 | 1.250 | 13,151 | +1,600 | 0.00% | 16,436 |
| 2017-07-17 | 2017-07-13 | 1.312 | 11,551 | +80 | 0.00% | 15,158 |
| 2017-07-13 | 2017-07-11 | 1.350 | 11,471 | -3,200 | 0.00% | 15,483 |
| 2017-07-12 | 2017-07-10 | 1.362 | 14,671 | +1,200 | 0.00% | 19,986 |
| 2017-07-04 | 2017-06-30 | 1.475 | 13,471 | +800 | 0.00% | 19,867 |
| 2017-06-12 | 2017-06-08 | 1.300 | 12,671 | +800 | 0.00% | 16,470 |
| 2017-05-25 | 2017-05-23 | 1.475 | 11,871 | +176 | 0.00% | 17,507 |
| 2017-05-04 | 2017-04-28 | 1.712 | 11,695 | -3,200 | 0.00% | 20,025 |
| 2017-04-28 | 2017-04-26 | 1.725 | 14,895 | +2,400 | 0.00% | 25,690 |
| 2017-04-27 | 2017-04-25 | 1.712 | 12,495 | +320 | 0.00% | 21,394 |
| 2017-02-23 | 2017-02-21 | 1.775 | 12,175 | +800 | 0.00% | 21,607 |
| 2017-02-02 | 2017-01-27 | 1.900 | 11,375 | +240 | 0.00% | 21,609 |
| 2016-12-30 | 2016-12-28 | 1.725 | 11,135 | -3,200 | 0.00% | 19,205 |
| 2016-12-29 | 2016-12-23 | 1.737 | 14,335 | +800 | 0.00% | 24,903 |
| 2016-11-11 | 2016-11-09 | 2.250 | 13,535 | +1,600 | 0.00% | 30,449 |
| 2016-11-03 | 2016-11-01 | 2.287 | 11,935 | -3,200 | 0.00% | 27,297 |
| 2016-11-02 | 2016-10-31 | 2.387 | 15,135 | +1,600 | 0.00% | 36,129 |
| 2016-10-27 | 2016-10-25 | 2.487 | 13,535 | +240 | 0.00% | 33,663 |
| 2016-10-26 | 2016-10-24 | 2.300 | 13,295 | +800 | 0.00% | 30,574 |
| 2016-10-18 | 2016-10-14 | 2.137 | 12,495 | +1,601 | 0.00% | 26,704 |
| 2016-09-29 | 2016-09-27 | 2.100 | 10,894 | -3,201 | 0.00% | 22,874 |
| 2016-09-27 | 2016-09-23 | 2.287 | 14,095 | +3,601 | 0.00% | 32,237 |
| 2016-07-28 | 2016-07-26 | 1.487 | 10,494 | -3,201 | 0.00% | 15,607 |
| 2016-07-27 | 2016-07-25 | 1.462 | 13,695 | +240 | 0.00% | 20,026 |
| 2016-06-02 | 2016-05-31 | 1.537 | 13,455 | +32 | 0.00% | 20,684 |
| 2016-05-16 | 2016-05-12 | 1.525 | 13,423 | +240 | 0.00% | 20,467 |
| 2016-03-29 | 2016-03-23 | 1.512 | 13,183 | +2,401 | 0.00% | 19,936 |
| 2016-01-14 | 2016-01-12 | 1.350 | 10,782 | -3,201 | 0.00% | 14,553 |
| 2016-01-11 | 2016-01-07 | 1.462 | 13,983 | +720 | 0.00% | 20,447 |
| 2015-12-29 | 2015-12-24 | 1.375 | 13,263 | +2,401 | 0.00% | 18,234 |
| 2015-12-21 | 2015-12-17 | 1.412 | 10,862 | -3,201 | 0.00% | 15,340 |
| 2015-12-18 | 2015-12-16 | 1.400 | 14,063 | +960 | 0.00% | 19,685 |
| 2015-10-12 | 2015-10-08 | 1.750 | 13,103 | +1,280 | 0.00% | 22,927 |
| 2015-09-24 | 2015-09-22 | 1.612 | 11,823 | +160 | 0.00% | 19,062 |
| 2015-08-12 | 2015-08-10 | 2.100 | 11,663 | +801 | 0.00% | 24,489 |
| 2015-07-24 | 2015-07-22 | 2.350 | 10,862 | -3,201 | 0.00% | 25,522 |
| 2015-07-23 | 2015-07-21 | 2.312 | 14,063 | +1,040 | 0.00% | 32,516 |
| 2015-06-26 | 2015-06-24 | 3.187 | 13,023 | +640 | 0.00% | 41,504 |
| 2015-06-24 | 2015-06-22 | 3.313 | 12,383 | +238 | 0.00% | 41,028 |
| 2015-06-10 | 2015-06-08 | 3.606 | 12,145 | +1,664 | 0.00% | 43,799 |
| 2015-06-03 | 2015-06-01 | 3.670 | 10,481 | -3,139 | 0.00% | 38,466 |
| 2015-06-02 | 2015-05-29 | 3.568 | 13,620 | +1,962 | 0.00% | 48,597 |
| 2015-05-26 | 2015-05-21 | 3.696 | 11,658 | -3,139 | 0.00% | 43,082 |
| 2015-05-22 | 2015-05-20 | 3.351 | 14,797 | +1,569 | 0.00% | 49,591 |
| 2015-05-21 | 2015-05-19 | 3.033 | 13,228 | +628 | 0.00% | 40,119 |
| 2015-05-11 | 2015-05-07 | 3.186 | 12,600 | +1,570 | 0.00% | 40,141 |
| 2015-05-07 | 2015-05-05 | 2.969 | 11,030 | -9,417 | 0.00% | 32,750 |
| 2015-04-30 | 2015-04-28 | 2.854 | 20,447 | +6,278 | 0.00% | 58,365 |
| 2015-04-29 | 2015-04-27 | 2.880 | 14,169 | +1,569 | 0.00% | 40,806 |
| 2015-04-22 | 2015-04-20 | 2.918 | 12,600 | -3,139 | 0.00% | 36,769 |
| 2015-04-21 | 2015-04-17 | 3.211 | 15,739 | +3,139 | 0.00% | 50,542 |
| 2015-04-15 | 2015-04-13 | 3.109 | 12,600 | -2,354 | 0.00% | 39,178 |
| 2015-04-14 | 2015-04-10 | 2.918 | 14,954 | +3,217 | 0.00% | 43,638 |
| 2015-04-13 | 2015-04-09 | 2.918 | 11,737 | +785 | 0.00% | 34,251 |
| 2015-03-31 | 2015-03-27 | 2.421 | 10,952 | -3,139 | 0.00% | 26,517 |
| 2015-03-30 | 2015-03-26 | 2.510 | 14,091 | +1,570 | 0.00% | 35,374 |
| 2015-02-03 | 2015-01-30 | 3.390 | 12,521 | +314 | 0.00% | 42,442 |
| 2015-02-02 | 2015-01-29 | 3.581 | 12,207 | +1,569 | 0.00% | 43,711 |
| 2015-01-19 | 2015-01-15 | 3.734 | 10,638 | -3,139 | 0.00% | 39,720 |
| 2015-01-16 | 2015-01-14 | 3.619 | 13,777 | +1,570 | 0.00% | 49,860 |
| 2014-12-23 | 2014-12-19 | 4.205 | 12,207 | +361 | 0.00% | 51,333 |
| 2014-12-03 | 2014-12-01 | 5.620 | 11,846 | -3,139 | 0.00% | 66,571 |
| 2014-12-02 | 2014-11-28 | 5.722 | 14,985 | +2,511 | 0.00% | 85,739 |
| 2014-11-28 | 2014-11-26 | 5.135 | 12,474 | +1,569 | 0.00% | 64,060 |
| 2014-11-18 | 2014-11-14 | 4.804 | 10,905 | -3,139 | 0.00% | 52,389 |
| 2014-11-14 | 2014-11-12 | 4.855 | 14,044 | +1,570 | 0.00% | 68,186 |
| 2014-11-05 | 2014-11-03 | 3.950 | 12,474 | +785 | 0.00% | 49,277 |
| 2014-10-23 | 2014-10-21 | 3.887 | 11,689 | -1,181 | 0.00% | 45,431 |
| 2014-10-15 | 2014-10-13 | 4.333 | 12,870 | -1,569 | 0.00% | 55,761 |
| 2014-10-14 | 2014-10-10 | 4.333 | 14,439 | +1,569 | 0.00% | 62,559 |
| 2014-10-13 | 2014-10-09 | 4.294 | 12,870 | +1,570 | 0.00% | 55,269 |
| 2014-10-09 | 2014-10-07 | 4.180 | 11,300 | -3,139 | 0.00% | 47,231 |
| 2014-10-08 | 2014-10-06 | 4.447 | 14,439 | +3,139 | 0.00% | 64,215 |
| 2014-09-25 | 2014-09-23 | 4.460 | 11,300 | +72 | 0.00% | 50,400 |
| 2014-09-11 | 2014-09-08 | 4.678 | 11,228 | +781 | 0.00% | 52,525 |
| 2014-09-04 | 2014-09-02 | 4.409 | 10,447 | -3,121 | 0.00% | 46,060 |
| 2014-09-03 | 2014-09-01 | 4.319 | 13,568 | +780 | 0.00% | 58,603 |
| 2014-08-28 | 2014-08-26 | 5.127 | 12,788 | +3,901 | 0.00% | 65,559 |
| 2014-07-30 | 2014-07-28 | 7.357 | 8,887 | +312 | 0.00% | 65,379 |
| 2014-07-24 | 2014-07-22 | 7.177 | 8,575 | +234 | 0.00% | 61,545 |
| 2014-07-21 | 2014-07-17 | 7.280 | 8,341 | -3,121 | 0.00% | 60,721 |
| 2014-07-18 | 2014-07-16 | 7.318 | 11,462 | +2,341 | 0.00% | 83,882 |
| 2014-07-11 | 2014-07-09 | 7.113 | 9,121 | -2,341 | 0.00% | 64,880 |
| 2014-07-09 | 2014-07-07 | 7.780 | 11,462 | +1,561 | 0.00% | 89,171 |
| 2014-07-08 | 2014-07-04 | 7.895 | 9,901 | +1,560 | 0.00% | 78,169 |
| 2014-07-07 | 2014-07-03 | 7.498 | 8,341 | +905 | 0.00% | 62,538 |
| 2014-07-02 | 2014-06-27 | 6.370 | 7,436 | +406 | 0.00% | 47,366 |
| 2014-06-18 | 2014-06-16 | 7.245 | 7,030 | +66 | 0.00% | 50,932 |
| 2014-06-16 | 2014-06-12 | 7.361 | 6,964 | -3,092 | 0.00% | 51,265 |
| 2014-06-13 | 2014-06-11 | 7.284 | 10,056 | +1,546 | 0.00% | 73,246 |
| 2014-06-09 | 2014-06-05 | 7.957 | 8,510 | -928 | 0.00% | 67,710 |
| 2014-06-04 | 2014-05-30 | 7.982 | 9,438 | -3,091 | 0.00% | 75,338 |
| 2014-05-30 | 2014-05-28 | 7.853 | 12,529 | +2,512 | 0.00% | 98,391 |
| 2014-05-14 | 2014-05-12 | 7.581 | 10,017 | -1,546 | 0.00% | 75,943 |
| 2014-05-13 | 2014-05-09 | 7.620 | 11,563 | +1,546 | 0.00% | 88,112 |
| 2014-05-02 | 2014-04-29 | 7.672 | 10,017 | +1,546 | 0.00% | 76,850 |
| 2014-03-31 | 2014-03-27 | 7.232 | 8,471 | +3,091 | 0.00% | 61,263 |
| 2014-03-26 | 2014-03-24 | 8.707 | 5,380 | +773 | 0.00% | 46,843 |
| 2014-03-24 | 2014-03-20 | 9.056 | 4,607 | -9,275 | 0.00% | 41,722 |
| 2014-03-20 | 2014-03-18 | 9.483 | 13,882 | +9,275 | 0.00% | 131,646 |
| 2014-03-17 | 2014-03-13 | 9.380 | 4,607 | -1,546 | 0.00% | 43,212 |
| 2014-03-13 | 2014-03-11 | 9.910 | 6,153 | -7,729 | 0.00% | 60,977 |
| 2014-03-12 | 2014-03-10 | 9.509 | 13,882 | -3,092 | 0.00% | 132,005 |
| 2014-03-10 | 2014-03-06 | 9.134 | 16,974 | -1,546 | 0.00% | 155,038 |
| 2014-03-07 | 2014-03-05 | 8.940 | 18,520 | +3,865 | 0.00% | 165,565 |
| 2014-03-03 | 2014-02-27 | 7.918 | 14,655 | -2,242 | 0.00% | 116,035 |
| 2014-02-27 | 2014-02-25 | 7.814 | 16,897 | +773 | 0.00% | 132,037 |
| 2014-02-24 | 2014-02-20 | 7.504 | 16,124 | +2,319 | 0.00% | 120,991 |
| 2014-02-19 | 2014-02-17 | 7.556 | 13,805 | -3,092 | 0.00% | 104,304 |
| 2014-02-18 | 2014-02-14 | 7.374 | 16,897 | +1,546 | 0.00% | 124,605 |
| 2014-02-12 | 2014-02-10 | 7.426 | 15,351 | +1,546 | 0.00% | 113,998 |
| 2014-02-06 | 2014-02-04 | 6.339 | 13,805 | +387 | 0.00% | 87,515 |
| 2014-01-29 | 2014-01-27 | 6.430 | 13,418 | -3,092 | 0.00% | 86,277 |
| 2014-01-28 | 2014-01-24 | 6.728 | 16,510 | +309 | 0.00% | 111,071 |
| 2014-01-27 | 2014-01-23 | 6.805 | 16,201 | +773 | 0.00% | 110,250 |
| 2014-01-23 | 2014-01-21 | 7.090 | 15,428 | +1,546 | 0.00% | 109,381 |
| 2014-01-22 | 2014-01-20 | 7.245 | 13,882 | +386 | 0.00% | 100,575 |
| 2014-01-21 | 2014-01-17 | 7.245 | 13,496 | -2,860 | 0.00% | 97,779 |
| 2014-01-20 | 2014-01-16 | 6.973 | 16,356 | +155 | 0.00% | 114,056 |
| 2014-01-16 | 2014-01-14 | 7.051 | 16,201 | +2,319 | 0.00% | 114,232 |
| 2014-01-15 | 2014-01-13 | 6.818 | 13,882 | -3,092 | 0.00% | 94,648 |
| 2014-01-14 | 2014-01-10 | 6.857 | 16,974 | +773 | 0.00% | 116,389 |
| 2014-01-13 | 2014-01-09 | 6.909 | 16,201 | -3,092 | 0.00% | 111,927 |
| 2014-01-10 | 2014-01-08 | 6.986 | 19,293 | +12,831 | 0.00% | 134,786 |
| 2014-01-08 | 2014-01-06 | 5.291 | 6,462 | -2,319 | 0.00% | 34,193 |
| 2014-01-07 | 2014-01-03 | 5.214 | 8,781 | +1,933 | 0.00% | 45,783 |
| 2013-12-30 | 2013-12-24 | 4.903 | 6,848 | +355 | 0.00% | 33,578 |
| 2013-12-19 | 2013-12-17 | 4.748 | 6,493 | +1,546 | 0.00% | 30,829 |
| 2013-12-17 | 2013-12-13 | 5.266 | 4,947 | -3,092 | 0.00% | 26,049 |
| 2013-12-16 | 2013-12-12 | 5.266 | 8,039 | +1,546 | 0.00% | 42,330 |
| 2013-12-10 | 2013-12-06 | 5.537 | 6,493 | -1,066 | 0.00% | 35,953 |
| 2013-12-09 | 2013-12-05 | 5.563 | 7,559 | +1,545 | 0.00% | 42,052 |
| 2013-12-06 | 2013-12-04 | 5.511 | 6,014 | +78 | 0.00% | 33,145 |
| 2013-12-04 | 2013-12-02 | 5.188 | 5,936 | -3,092 | 0.00% | 30,796 |
| 2013-12-03 | 2013-11-29 | 5.447 | 9,028 | -696 | 0.00% | 49,173 |
| 2013-12-02 | 2013-11-28 | 5.369 | 9,724 | +2,938 | 0.00% | 52,209 |
| 2013-11-28 | 2013-11-26 | 4.800 | 6,786 | +772 | 0.00% | 32,572 |
| 2013-11-22 | 2013-11-20 | 4.658 | 6,014 | +773 | 0.00% | 28,010 |
| 2013-11-21 | 2013-11-19 | 4.619 | 5,241 | -1,545 | 0.00% | 24,207 |
| 2013-11-13 | 2013-11-11 | 4.231 | 6,786 | +2,318 | 0.00% | 28,709 |
| 2013-11-08 | 2013-11-06 | 3.687 | 4,468 | -6,183 | 0.00% | 16,474 |
| 2013-11-07 | 2013-11-05 | 3.933 | 10,651 | +3,092 | 0.00% | 41,890 |
| 2013-11-06 | 2013-11-04 | 3.480 | 7,559 | +3,169 | 0.00% | 26,307 |
| 2013-11-04 | 2013-10-31 | 2.950 | 4,390 | -3,092 | 0.00% | 12,949 |
| 2013-11-01 | 2013-10-30 | 2.730 | 7,482 | +1,546 | 0.00% | 20,424 |
| 2013-10-31 | 2013-10-29 | 2.575 | 5,936 | +1,546 | 0.00% | 15,283 |
| 2013-10-30 | 2013-10-28 | 3.105 | 4,390 | -3,092 | 0.00% | 13,631 |
| 2013-10-29 | 2013-10-25 | 2.678 | 7,482 | +1,546 | 0.00% | 20,037 |
| 2013-10-28 | 2013-10-24 | 2.523 | 5,936 | +757 | 0.00% | 14,975 |
| 2013-10-25 | 2013-10-23 | 2.484 | 5,179 | +1,237 | 0.00% | 12,865 |
| 2013-10-22 | 2013-10-18 | 2.484 | 3,942 | -3,092 | 0.00% | 9,792 |
| 2013-10-21 | 2013-10-17 | 2.406 | 7,034 | +2,319 | 0.00% | 16,926 |
| 2013-10-18 | 2013-10-16 | 2.393 | 4,715 | -3,092 | 0.00% | 11,285 |
| 2013-10-17 | 2013-10-15 | 2.432 | 7,807 | +1,546 | 0.00% | 18,989 |
| 2013-10-11 | 2013-10-09 | 2.419 | 6,261 | +804 | 0.00% | 15,147 |
| 2013-10-10 | 2013-10-08 | 2.445 | 5,457 | -3,092 | 0.00% | 13,343 |
| 2013-10-09 | 2013-10-07 | 2.549 | 8,549 | +4,267 | 0.00% | 21,789 |
| 2013-10-04 | 2013-10-02 | 2.368 | 4,282 | -3,092 | 0.00% | 10,138 |
| 2013-10-03 | 2013-09-30 | 2.316 | 7,374 | +1,546 | 0.00% | 17,077 |
| 2013-09-25 | 2013-09-23 | 2.290 | 5,828 | -3,092 | 0.00% | 13,346 |
| 2013-09-23 | 2013-09-18 | 2.381 | 8,920 | +1,546 | 0.00% | 21,234 |
| 2013-09-19 | 2013-09-17 | 2.432 | 7,374 | +464 | 0.00% | 17,935 |
| 2013-09-16 | 2013-09-12 | 2.381 | 6,910 | +201 | 0.00% | 16,449 |
| 2013-09-13 | 2013-09-11 | 2.342 | 6,709 | +773 | 0.00% | 15,710 |
| 2013-09-10 | 2013-09-06 | 2.135 | 5,936 | +263 | 0.00% | 12,672 |
| 2013-09-05 | 2013-09-03 | 2.316 | 5,673 | -2,706 | 0.00% | 13,138 |
| 2013-09-04 | 2013-09-02 | 2.303 | 8,379 | +1,546 | 0.00% | 19,296 |
| 2013-09-03 | 2013-08-30 | 2.303 | 6,833 | +850 | 0.00% | 15,736 |
| 2013-09-02 | 2013-08-29 | 2.445 | 5,983 | +1,546 | 0.00% | 14,630 |
| 2013-08-30 | 2013-08-28 | 2.523 | 4,437 | -3,092 | 0.00% | 11,194 |
| 2013-08-29 | 2013-08-27 | 2.342 | 7,529 | -1,545 | 0.00% | 17,631 |
| 2013-08-28 | 2013-08-26 | 2.018 | 9,074 | +3,091 | 0.00% | 18,314 |
| 2013-08-27 | 2013-08-23 | 2.044 | 5,983 | +186 | 0.00% | 12,230 |
| 2013-08-26 | 2013-08-22 | 2.018 | 5,797 | -1,546 | 0.00% | 11,700 |
| 2013-08-23 | 2013-08-21 | 2.005 | 7,343 | -386 | 0.00% | 14,725 |
| 2013-08-21 | 2013-08-19 | 2.018 | 7,729 | +2,318 | 0.00% | 15,599 |
| 2013-08-20 | 2013-08-16 | 1.876 | 5,411 | -4,637 | 0.00% | 10,151 |
| 2013-08-19 | 2013-08-15 | 1.772 | 10,048 | +1,546 | 0.00% | 17,809 |
| 2013-08-16 | 2013-08-13 | 1.811 | 8,502 | -4,221 | 0.00% | 15,399 |
| 2013-08-15 | 2013-08-12 | 1.941 | 12,723 | +7,544 | 0.00% | 24,691 |
| 2013-08-13 | 2013-08-09 | 1.656 | 5,179 | -3,092 | 0.00% | 8,576 |
| 2013-08-12 | 2013-08-08 | 1.410 | 8,271 | +387 | 0.00% | 11,664 |
| 2013-07-23 | 2013-07-19 | 1.242 | 7,884 | +1,546 | 0.00% | 9,792 |
| 2013-07-17 | 2013-07-15 | 1.255 | 6,338 | -3,092 | 0.00% | 7,954 |
| 2013-07-16 | 2013-07-12 | 1.268 | 9,430 | +1,546 | 0.00% | 11,956 |
| 2013-07-15 | 2013-07-11 | 1.294 | 7,884 | +1,546 | 0.00% | 10,200 |
| 2013-07-08 | 2013-07-04 | 1.229 | 6,338 | +695 | 0.00% | 7,790 |
| 2013-07-05 | 2013-07-03 | 1.255 | 5,643 | -66,243 | 0.00% | 7,082 |
| 2013-06-20 | 2013-06-18 | 0.788 | 71,886 | +64,697 | 0.01% | 56,675 |
| 2013-06-19 | 2013-06-17 | 0.765 | 7,189 | -4,843 | 0.00% | 5,501 |
| 2013-06-17 | 2013-06-13 | 0.773 | 12,032 | -2,588 | 0.00% | 9,300 |
| 2013-06-14 | 2013-06-11 | 0.765 | 14,620 | +1,061 | 0.00% | 11,187 |
| 2013-06-13 | 2013-06-10 | 0.812 | 13,559 | +1,294 | 0.00% | 11,004 |
| 2013-06-11 | 2013-06-07 | 0.750 | 12,265 | +2,355 | 0.00% | 9,196 |
| 2013-06-10 | 2013-06-06 | 0.773 | 9,910 | -2,588 | 0.00% | 7,660 |
| 2013-06-07 | 2013-06-05 | 0.734 | 12,498 | +1,294 | 0.00% | 9,177 |
| 2013-06-05 | 2013-06-03 | 0.757 | 11,204 | -1,811 | 0.00% | 8,487 |
| 2013-06-04 | 2013-05-31 | 0.757 | 13,015 | +1,293 | 0.00% | 9,859 |
| 2013-06-03 | 2013-05-30 | 0.773 | 11,722 | -2,044 | 0.00% | 9,060 |
| 2013-05-31 | 2013-05-29 | 0.773 | 13,766 | +1,941 | 0.00% | 10,640 |
| 2013-05-30 | 2013-05-28 | 0.765 | 11,825 | +1,294 | 0.00% | 9,049 |
| 2013-05-28 | 2013-05-24 | 0.773 | 10,531 | -2,588 | 0.00% | 8,140 |
| 2013-05-27 | 2013-05-23 | 0.765 | 13,119 | +2,070 | 0.00% | 10,039 |
| 2013-05-23 | 2013-05-21 | 0.796 | 11,049 | -2,199 | 0.00% | 8,796 |
| 2013-05-22 | 2013-05-20 | 0.781 | 13,248 | -2,976 | 0.00% | 10,342 |
| 2013-05-21 | 2013-05-16 | 0.742 | 16,224 | +1,811 | 0.00% | 12,039 |
| 2013-05-20 | 2013-05-15 | 0.765 | 14,413 | +3,312 | 0.00% | 11,029 |
| 2013-05-16 | 2013-05-14 | 0.742 | 11,101 | +259 | 0.00% | 8,237 |
| 2013-04-26 | 2013-04-24 | 0.765 | 10,842 | +518 | 0.00% | 8,296 |
| 2013-04-18 | 2013-04-16 | 0.757 | 10,324 | -2,588 | 0.00% | 7,820 |
| 2013-04-17 | 2013-04-15 | 0.757 | 12,912 | +2,070 | 0.00% | 9,781 |
| 2013-03-28 | 2013-03-26 | 0.819 | 10,842 | -2,587 | 0.00% | 8,883 |
| 2013-03-27 | 2013-03-25 | 0.835 | 13,429 | +1,552 | 0.00% | 11,210 |
| 2013-03-20 | 2013-03-18 | 0.711 | 11,877 | +1,294 | 0.00% | 8,446 |
| 2013-02-21 | 2013-02-19 | 0.727 | 10,583 | -2,588 | 0.00% | 7,689 |
| 2013-02-20 | 2013-02-18 | 0.742 | 13,171 | +1,682 | 0.00% | 9,773 |
| 2013-02-19 | 2013-02-15 | 0.657 | 11,489 | +673 | 0.00% | 7,548 |
| 2013-02-14 | 2013-02-07 | 0.626 | 10,816 | -2,588 | 0.00% | 6,772 |
| 2013-02-08 | 2013-02-06 | 0.618 | 13,404 | +1,294 | 0.00% | 8,288 |
| 2013-01-31 | 2013-01-29 | 0.634 | 12,110 | +647 | 0.00% | 7,676 |
| 2013-01-29 | 2013-01-25 | 0.595 | 11,463 | +1,294 | 0.00% | 6,822 |
| 2013-01-28 | 2013-01-24 | 0.587 | 10,169 | -2,588 | 0.00% | 5,974 |
| 2013-01-25 | 2013-01-23 | 0.595 | 12,757 | +2,200 | 0.00% | 7,593 |
| 2013-01-16 | 2013-01-14 | 0.595 | 10,557 | -2,588 | 0.00% | 6,283 |
| 2013-01-15 | 2013-01-11 | 0.603 | 13,145 | +1,035 | 0.00% | 7,925 |
| 2013-01-14 | 2013-01-10 | 0.626 | 12,110 | +647 | 0.00% | 7,582 |
| 2013-01-10 | 2013-01-08 | 0.688 | 11,463 | +647 | 0.00% | 7,886 |
| 2012-11-02 | 2012-10-31 | 0.618 | 10,816 | +906 | 0.00% | 6,688 |
| 2012-10-30 | 2012-10-26 | 0.626 | 9,910 | -2,588 | 0.00% | 6,205 |
| 2012-10-29 | 2012-10-25 | 0.626 | 12,498 | +647 | 0.00% | 7,825 |
| 2012-10-24 | 2012-10-19 | 0.618 | 11,851 | +1,294 | 0.00% | 7,328 |
| 2012-09-26 | 2012-09-24 | 0.618 | 10,557 | -2,588 | 0.00% | 6,528 |
| 2012-09-25 | 2012-09-21 | 0.626 | 13,145 | +1,294 | 0.00% | 8,230 |
| 2012-09-04 | 2012-08-31 | 0.665 | 11,851 | +1,552 | 0.00% | 7,878 |
| 2012-08-31 | 2012-08-29 | 0.595 | 10,299 | +518 | 0.00% | 6,130 |
| 2012-08-28 | 2012-08-24 | 0.611 | 9,781 | -2,588 | 0.00% | 5,973 |
| 2012-08-27 | 2012-08-23 | 0.587 | 12,369 | +1,475 | 0.00% | 7,266 |
| 2012-08-15 | 2012-08-13 | 0.541 | 10,894 | -2,587 | 0.00% | 5,894 |
| 2012-08-14 | 2012-08-10 | 0.557 | 13,481 | +1,940 | 0.00% | 7,502 |
| 2012-07-13 | 2012-07-11 | 0.572 | 11,541 | -3,881 | 0.00% | 6,601 |
| 2012-07-12 | 2012-07-10 | 0.587 | 15,422 | +2,588 | 0.00% | 9,059 |
| 2012-07-11 | 2012-07-09 | 0.502 | 12,834 | +1,682 | 0.00% | 6,448 |
| 2012-05-31 | 2012-05-29 | 0.502 | 11,152 | +1,293 | 0.00% | 5,603 |
| 2012-05-29 | 2012-05-25 | 0.510 | 9,859 | +130 | 0.00% | 5,030 |
| 2012-05-23 | 2012-05-21 | 0.510 | 9,729 | -5,175 | 0.00% | 4,963 |
| 2012-05-21 | 2012-05-17 | 0.518 | 14,904 | +2,328 | 0.00% | 7,718 |
| 2012-05-18 | 2012-05-16 | 0.518 | 12,576 | +389 | 0.00% | 6,513 |
| 2012-05-16 | 2012-05-14 | 0.510 | 12,187 | +2,070 | 0.00% | 6,217 |
| 2012-03-20 | 2012-03-16 | 0.564 | 10,117 | -2,588 | 0.00% | 5,709 |
| 2012-03-19 | 2012-03-15 | 0.572 | 12,705 | +647 | 0.00% | 7,267 |
| 2012-03-02 | 2012-02-29 | 0.564 | 12,058 | +2,199 | 0.00% | 6,804 |
| 2012-02-16 | 2012-02-14 | 0.433 | 9,859 | -2,587 | 0.00% | 4,267 |
| 2012-02-14 | 2012-02-10 | 0.425 | 12,446 | +1,294 | 0.00% | 5,291 |
| 2012-02-03 | 2012-02-01 | 0.425 | 11,152 | +129 | 0.00% | 4,741 |
| 2012-01-03 | 2011-12-29 | 0.402 | 11,023 | -2,588 | 0.00% | 4,430 |
| 2011-12-30 | 2011-12-28 | 0.386 | 13,611 | +2,329 | 0.00% | 5,260 |
| 2011-12-29 | 2011-12-23 | 0.386 | 11,282 | +518 | 0.00% | 4,360 |
| 2011-11-24 | 2011-11-22 | 0.441 | 10,764 | -2,588 | 0.00% | 4,742 |
| 2011-11-23 | 2011-11-21 | 0.441 | 13,352 | +1,294 | 0.00% | 5,883 |
| 2011-11-16 | 2011-11-14 | 0.417 | 12,058 | +1,294 | 0.00% | 5,033 |
| 2011-11-01 | 2011-10-28 | 0.417 | 10,764 | -2,588 | 0.00% | 4,493 |
| 2011-10-31 | 2011-10-27 | 0.394 | 13,352 | +1,630 | 0.00% | 5,263 |
| 2011-09-27 | 2011-09-23 | 0.363 | 11,722 | -2,587 | 0.00% | 4,258 |
| 2011-09-19 | 2011-09-15 | 0.448 | 14,309 | +2,329 | 0.00% | 6,415 |
| 2011-08-16 | 2011-08-12 | 0.487 | 11,980 | +103 | 0.00% | 5,834 |
| 2011-08-04 | 2011-08-02 | 0.603 | 11,877 | +1,294 | 0.00% | 7,161 |
| 2011-07-28 | 2011-07-26 | 0.541 | 10,583 | -2,588 | 0.00% | 5,726 |
| 2011-07-26 | 2011-07-22 | 0.518 | 13,171 | +906 | 0.00% | 6,821 |
| 2011-07-15 | 2011-07-13 | 0.603 | 12,265 | +1,941 | 0.00% | 7,395 |
| 2011-07-08 | 2011-07-06 | 0.618 | 10,324 | -2,588 | 0.00% | 6,384 |
| 2011-07-07 | 2011-07-05 | 0.626 | 12,912 | +776 | 0.00% | 8,084 |
| 2011-06-14 | 2011-06-10 | 0.672 | 12,136 | -1,293 | 0.00% | 8,161 |
| 2011-06-13 | 2011-06-09 | 0.711 | 13,429 | +1,293 | 0.00% | 9,550 |
| 2011-06-01 | 2011-05-30 | 0.773 | 12,136 | +1,423 | 0.00% | 9,380 |
| 2011-05-05 | 2011-05-03 | 0.866 | 10,713 | -2,587 | 0.00% | 9,274 |
| 2011-05-04 | 2011-04-29 | 0.835 | 13,300 | +2,329 | 0.00% | 11,103 |
| 2011-04-27 | 2011-04-21 | 0.827 | 10,971 | -2,588 | 0.00% | 9,074 |
| 2011-04-26 | 2011-04-20 | 0.812 | 13,559 | +1,294 | 0.00% | 11,004 |
| 2011-04-19 | 2011-04-15 | 0.843 | 12,265 | +1,294 | 0.00% | 10,333 |
| 2011-03-29 | 2011-03-25 | 0.788 | 10,971 | -2,588 | 0.00% | 8,650 |
| 2011-03-28 | 2011-03-24 | 0.804 | 13,559 | +1,294 | 0.00% | 10,900 |
| 2011-03-22 | 2011-03-18 | 0.812 | 12,265 | +724 | 0.00% | 9,954 |
| 2011-03-17 | 2011-03-15 | 0.750 | 11,541 | +1,294 | 0.00% | 8,653 |
| 2011-02-28 | 2011-02-24 | 0.688 | 10,247 | +259 | 0.00% | 7,049 |
| 2011-02-22 | 2011-02-18 | 0.827 | 9,988 | -2,588 | 0.00% | 8,261 |
| 2011-02-21 | 2011-02-17 | 0.835 | 12,576 | +1,294 | 0.00% | 10,498 |
| 2011-02-14 | 2011-02-10 | 0.951 | 11,282 | -2,587 | 0.00% | 10,726 |
| 2011-02-11 | 2011-02-09 | 1.074 | 13,869 | -1,294 | 0.00% | 14,901 |
| 2011-02-10 | 2011-02-08 | 0.958 | 15,163 | -9,807 | 0.01% | 14,533 |
| 2011-02-08 | 2011-02-02 | 0.835 | 24,970 | +647 | 0.01% | 20,845 |
| 2011-02-07 | 2011-01-31 | 0.843 | 24,323 | +1,294 | 0.01% | 20,492 |
| 2011-01-21 | 2011-01-19 | 0.665 | 23,029 | -2,588 | 0.01% | 15,308 |
| 2011-01-20 | 2011-01-18 | 0.680 | 25,617 | +518 | 0.01% | 17,425 |
| 2011-01-19 | 2011-01-17 | 0.672 | 25,099 | +776 | 0.01% | 16,878 |
| 2011-01-06 | 2011-01-04 | 0.672 | 24,323 | +259 | 0.01% | 16,356 |
| 2011-01-04 | 2010-12-31 | 0.657 | 24,064 | +1,294 | 0.01% | 15,810 |
| 2011-01-03 | 2010-12-29 | 0.634 | 22,770 | -2,588 | 0.01% | 14,432 |
| 2010-12-30 | 2010-12-28 | 0.603 | 25,358 | +1,294 | 0.01% | 15,288 |
| 2010-12-29 | 2010-12-24 | 0.611 | 24,064 | +569 | 0.01% | 14,694 |
| 2010-12-28 | 2010-12-22 | 0.618 | 23,495 | -38,812 | 0.01% | 14,528 |
| 2010-12-23 | 2010-12-21 | 0.618 | 62,307 | -2,588 | 0.03% | 38,528 |
| 2010-12-15 | 2010-12-13 | 0.719 | 64,895 | +1,294 | 0.03% | 46,649 |
| 2010-12-09 | 2010-12-07 | 0.750 | 63,601 | +1,294 | 0.03% | 47,685 |
| 2010-12-07 | 2010-12-03 | 0.742 | 62,307 | +776 | 0.03% | 46,234 |
| 2010-11-09 | 2010-11-05 | 0.804 | 61,531 | -2,588 | 0.03% | 49,463 |
| 2010-11-08 | 2010-11-04 | 0.804 | 64,119 | +2,329 | 0.03% | 51,543 |
| 2010-10-29 | 2010-10-27 | 0.812 | 61,790 | -2,587 | 0.03% | 50,148 |
| 2010-10-28 | 2010-10-26 | 0.881 | 64,377 | +1,293 | 0.03% | 56,726 |
| 2010-10-27 | 2010-10-25 | 0.889 | 63,084 | +13,585 | 0.03% | 56,075 |
| 2010-10-21 | 2010-10-19 | 0.796 | 49,499 | -2,588 | 0.02% | 39,408 |
| 2010-10-20 | 2010-10-18 | 0.812 | 52,087 | +2,588 | 0.02% | 42,273 |
| 2010-10-18 | 2010-10-14 | 0.781 | 49,499 | -2,200 | 0.02% | 38,643 |
| 2010-10-15 | 2010-10-13 | 0.796 | 51,699 | +1,941 | 0.02% | 41,159 |
| 2010-10-11 | 2010-10-07 | 0.804 | 49,758 | +388 | 0.02% | 39,999 |
| 2010-10-07 | 2010-10-05 | 0.757 | 49,370 | -2,587 | 0.02% | 37,397 |
| 2010-10-06 | 2010-10-04 | 0.773 | 51,957 | +621 | 0.03% | 40,160 |
| 2010-10-05 | 2010-09-30 | 0.765 | 51,336 | +1,293 | 0.03% | 39,283 |
| 2010-10-04 | 2010-09-29 | 0.765 | 50,043 | +647 | 0.03% | 38,294 |
| 2010-09-27 | 2010-09-22 | 0.812 | 49,396 | -20,700 | 0.03% | 40,089 |
| 2010-09-24 | 2010-09-21 | 0.835 | 70,096 | +20,700 | 0.04% | 58,515 |
| 2010-09-22 | 2010-09-20 | 0.827 | 49,396 | -388 | 0.03% | 40,853 |
| 2010-09-21 | 2010-09-17 | 0.997 | 49,784 | +33,638 | 0.03% | 49,640 |
| 2010-09-16 | 2010-09-14 | 0.781 | 16,146 | +4,398 | 0.01% | 12,605 |
| 2010-09-06 | 2010-09-02 | 0.781 | 11,748 | +363 | 0.01% | 9,171 |
| 2010-08-31 | 2010-08-27 | 0.757 | 11,385 | +1,293 | 0.01% | 8,624 |
| 2010-08-24 | 2010-08-20 | 0.750 | 10,092 | -2,587 | 0.01% | 7,567 |
| 2010-08-23 | 2010-08-19 | 0.773 | 12,679 | +1,035 | 0.01% | 9,800 |
| 2010-08-20 | 2010-08-18 | 0.765 | 11,644 | +145 | 0.01% | 8,910 |
| 2010-08-19 | 2010-08-17 | 0.750 | 11,499 | +1,138 | 0.01% | 8,621 |
| 2010-08-17 | 2010-08-13 | 0.742 | 10,361 | +647 | 0.01% | 7,688 |
| 2010-08-16 | 2010-08-12 | 0.711 | 9,714 | -2,587 | 0.01% | 6,908 |
| 2010-08-12 | 2010-08-10 | 0.773 | 12,301 | +647 | 0.01% | 9,508 |
| 2010-08-11 | 2010-08-09 | 0.819 | 11,654 | +1,293 | 0.01% | 9,548 |
| 2010-07-23 | 2010-07-21 | 0.773 | 10,361 | +259 | 0.01% | 8,009 |
| 2010-07-08 | 2010-07-06 | 0.773 | 10,102 | -2,587 | 0.01% | 7,808 |
| 2010-07-06 | 2010-07-02 | 0.904 | 12,689 | +1,940 | 0.01% | 11,475 |
| 2010-06-24 | 2010-06-22 | 1.237 | 10,749 | -4,502 | 0.01% | 13,293 |
| 2010-06-23 | 2010-06-21 | 1.183 | 15,251 | +1,294 | 0.01% | 18,036 |
| 2010-06-22 | 2010-06-18 | 1.121 | 13,957 | +1,293 | 0.02% | 15,643 |
| 2010-06-21 | 2010-06-17 | 1.028 | 12,664 | +1,035 | 0.01% | 13,019 |
| 2010-06-15 | 2010-06-11 | 1.098 | 11,629 | +1,294 | 0.01% | 12,764 |
| 2010-05-28 | 2010-05-26 | 1.136 | 10,335 | +388 | 0.01% | 11,743 |
| 2010-05-20 | 2010-05-18 | 1.229 | 9,947 | -2,587 | 0.01% | 12,225 |
| 2010-05-19 | 2010-05-17 | 1.152 | 12,534 | +1,294 | 0.01% | 14,435 |
| 2010-05-07 | 2010-05-05 | 1.221 | 11,240 | +802 | 0.01% | 13,727 |
| 2010-04-23 | 2010-04-21 | 1.314 | 10,438 | -2,588 | 0.01% | 13,716 |
| 2010-04-22 | 2010-04-20 | 1.283 | 13,026 | +1,682 | 0.02% | 16,714 |
| 2010-04-21 | 2010-04-19 | 1.337 | 11,344 | +1,294 | 0.01% | 15,169 |
| 2010-04-20 | 2010-04-16 | 1.329 | 10,050 | -2,588 | 0.01% | 13,361 |
| 2010-04-19 | 2010-04-15 | 1.391 | 12,638 | +621 | 0.02% | 17,583 |
| 2010-04-16 | 2010-04-14 | 1.500 | 12,017 | +1,294 | 0.02% | 18,020 |
| 2010-04-15 | 2010-04-13 | 1.515 | 10,723 | -2,329 | 0.01% | 16,245 |
| 2010-04-14 | 2010-04-12 | 1.538 | 13,052 | +1,294 | 0.02% | 20,076 |
| 2010-04-13 | 2010-04-09 | 1.515 | 11,758 | +1,294 | 0.02% | 17,813 |
| 2010-04-07 | 2010-03-31 | 1.646 | 10,464 | -2,588 | 0.01% | 17,228 |
| 2010-04-01 | 2010-03-30 | 1.832 | 13,052 | +1,294 | 0.02% | 23,910 |
| 2010-03-26 | 2010-03-24 | 1.901 | 11,758 | -2,587 | 0.02% | 22,357 |
| 2010-03-25 | 2010-03-23 | 1.917 | 14,345 | +2,432 | 0.02% | 27,498 |
| 2010-03-22 | 2010-03-18 | 1.871 | 11,913 | +1,294 | 0.02% | 22,284 |
| 2010-03-19 | 2010-03-17 | 1.863 | 10,619 | +258 | 0.02% | 19,781 |
| 2010-03-12 | 2010-03-10 | 1.855 | 10,361 | -2,587 | 0.02% | 19,220 |
| 2010-03-11 | 2010-03-09 | 1.840 | 12,948 | +1,552 | 0.02% | 23,819 |
| 2010-03-09 | 2010-03-05 | 1.917 | 11,396 | +1,294 | 0.02% | 21,845 |
| 2010-03-04 | 2010-03-02 | 2.048 | 10,102 | -2,587 | 0.02% | 20,692 |
| 2010-03-03 | 2010-03-01 | 1.925 | 12,689 | +776 | 0.02% | 24,422 |
| 2010-03-02 | 2010-02-26 | 1.855 | 11,913 | +1,294 | 0.02% | 22,099 |
| 2010-02-24 | 2010-02-22 | 1.816 | 10,619 | -2,588 | 0.02% | 19,289 |
| 2010-02-23 | 2010-02-19 | 1.700 | 13,207 | +1,811 | 0.02% | 22,458 |
| 2010-02-22 | 2010-02-18 | 1.755 | 11,396 | +414 | 0.02% | 19,995 |
| 2010-02-11 | 2010-02-09 | 1.832 | 10,982 | +647 | 0.02% | 20,118 |
| 2010-02-05 | 2010-02-03 | 1.917 | 10,335 | -2,587 | 0.02% | 19,811 |
| 2010-02-04 | 2010-02-02 | 1.886 | 12,922 | +2,328 | 0.02% | 24,371 |
| 2010-02-01 | 2010-01-28 | 1.932 | 10,594 | -2,587 | 0.02% | 20,471 |
| 2010-01-29 | 2010-01-27 | 1.871 | 13,181 | -1,294 | 0.02% | 24,655 |
| 2010-01-28 | 2010-01-26 | 1.925 | 14,475 | +1,941 | 0.02% | 27,859 |
| 2010-01-27 | 2010-01-25 | 1.932 | 12,534 | -1,811 | 0.02% | 24,220 |
| 2010-01-26 | 2010-01-22 | 2.010 | 14,345 | +1,293 | 0.02% | 28,829 |
| 2010-01-21 | 2010-01-19 | 2.164 | 13,052 | +1,035 | 0.02% | 28,248 |
| 2010-01-19 | 2010-01-15 | 2.087 | 12,017 | -5,175 | 0.02% | 25,079 |
| 2010-01-15 | 2010-01-13 | 2.048 | 17,192 | +1,553 | 0.03% | 35,215 |
| 2010-01-14 | 2010-01-12 | 2.087 | 15,639 | +1,811 | 0.02% | 32,638 |
| 2010-01-13 | 2010-01-11 | 2.087 | 13,828 | +3,312 | 0.02% | 28,858 |
| 2010-01-12 | 2010-01-08 | 2.164 | 10,516 | -4,399 | 0.02% | 22,759 |
| 2010-01-07 | 2010-01-05 | 2.087 | 14,915 | +3,623 | 0.02% | 31,127 |
| 2010-01-06 | 2010-01-04 | 2.048 | 11,292 | -2,070 | 0.02% | 23,130 |
| 2010-01-04 | 2009-12-29 | 1.932 | 13,362 | +1,035 | 0.02% | 25,820 |
| 2009-12-30 | 2009-12-28 | 1.971 | 12,327 | +1,294 | 0.02% | 24,297 |
| 2009-12-29 | 2009-12-24 | 1.832 | 11,033 | -1,398 | 0.02% | 20,211 |
| 2009-12-28 | 2009-12-22 | 1.971 | 12,431 | +259 | 0.02% | 24,502 |
| 2009-12-22 | 2009-12-18 | 1.917 | 12,172 | +518 | 0.02% | 23,333 |
| 2009-12-18 | 2009-12-16 | 2.087 | 11,654 | -1,294 | 0.02% | 24,321 |
| 2009-12-17 | 2009-12-15 | 2.242 | 12,948 | +2,303 | 0.02% | 29,024 |
| 2009-12-16 | 2009-12-14 | 2.280 | 10,645 | +905 | 0.02% | 24,273 |
| 2009-12-14 | 2009-12-10 | 2.203 | 9,740 | -2,587 | 0.02% | 21,456 |
| 2009-12-11 | 2009-12-09 | 2.357 | 12,327 | -1,061 | 0.02% | 29,061 |
| 2009-12-10 | 2009-12-08 | 2.010 | 13,388 | +1,294 | 0.02% | 26,905 |
| 2009-12-08 | 2009-12-04 | 1.863 | 12,094 | -1,294 | 0.02% | 22,529 |
| 2009-12-03 | 2009-12-01 | 1.971 | 13,388 | +543 | 0.02% | 26,388 |
| 2009-12-02 | 2009-11-30 | 1.770 | 12,845 | +1,294 | 0.02% | 22,736 |
| 2009-11-30 | 2009-11-26 | 1.801 | 11,551 | -776 | 0.02% | 20,803 |
| 2009-11-27 | 2009-11-25 | 1.778 | 12,327 | +1,294 | 0.02% | 21,915 |
| 2009-11-25 | 2009-11-23 | 1.816 | 11,033 | +672 | 0.02% | 20,041 |
| 2009-11-19 | 2009-11-17 | 1.847 | 10,361 | -2,587 | 0.02% | 19,140 |
| 2009-11-18 | 2009-11-16 | 1.871 | 12,948 | +1,940 | 0.02% | 24,220 |
| 2009-11-16 | 2009-11-12 | 1.816 | 11,008 | +259 | 0.02% | 19,995 |
| 2009-11-13 | 2009-11-11 | 1.832 | 10,749 | -4,813 | 0.02% | 19,691 |
| 2009-11-12 | 2009-11-10 | 1.824 | 15,562 | +2,976 | 0.02% | 28,387 |
| 2009-11-11 | 2009-11-09 | 1.793 | 12,586 | +1,294 | 0.02% | 22,570 |
| 2009-11-10 | 2009-11-06 | 1.909 | 11,292 | +259 | 0.02% | 21,558 |
| 2009-11-09 | 2009-11-05 | 1.901 | 11,033 | -1,294 | 0.02% | 20,979 |
| 2009-11-06 | 2009-11-04 | 1.878 | 12,327 | -4,916 | 0.02% | 23,153 |
| 2009-11-05 | 2009-11-03 | 1.700 | 17,243 | -5,175 | 0.03% | 29,321 |
| 2009-11-04 | 2009-11-02 | 1.739 | 22,418 | +1,293 | 0.04% | 38,988 |
| 2009-11-03 | 2009-10-30 | 1.801 | 21,125 | +1,553 | 0.03% | 38,045 |
| 2009-11-02 | 2009-10-29 | 1.824 | 19,572 | +750 | 0.03% | 35,702 |
| 2009-10-30 | 2009-10-28 | 1.855 | 18,822 | +776 | 0.03% | 34,916 |
| 2009-10-29 | 2009-10-27 | 1.824 | 18,046 | +2,200 | 0.03% | 32,919 |
| 2009-10-28 | 2009-10-23 | 1.894 | 15,846 | +3,881 | 0.03% | 30,008 |
| 2009-10-23 | 2009-10-21 | 1.840 | 11,965 | +776 | 0.02% | 22,011 |
| 2009-10-22 | 2009-10-20 | 1.871 | 11,189 | -1,293 | 0.02% | 20,929 |
| 2009-10-20 | 2009-10-16 | 1.932 | 12,482 | +2,199 | 0.02% | 24,120 |
| 2009-10-19 | 2009-10-15 | 1.863 | 10,283 | +569 | 0.02% | 19,155 |
| 2009-10-16 | 2009-10-14 | 1.971 | 9,714 | -87,426 | 0.02% | 19,146 |
| 2009-10-02 | 2009-09-29 | 2.010 | 97,140 | +87,426 | 0.15% | 195,218 |
| 2009-09-04 | 2009-09-02 | 2.087 | 9,714 | +1 | 0.02% | 20,273 |
| 2009-06-24 | 2009-06-22 | 3.324 | 9,713 | +6,469 | 0.02% | 32,283 |
| 2009-01-08 | 2009-01-06 | 2.551 | 3,244 | -26 | 0.01% | 8,275 |
| 2008-12-29 | 2008-12-22 | 2.628 | 3,270 | +13 | 0.01% | 8,594 |
| 2008-12-12 | 2008-12-10 | 2.242 | 3,257 | +13 | 0.01% | 7,301 |
| 2007-12-20 | 2007-12-18 | 11.517 | 3,244 | -1,682 | 0.01% | 37,361 |
| 2007-11-09 | 2007-11-07 | 16.155 | 4,926 | -26 | 0.01% | 79,577 |
| 2007-11-07 | 2007-11-05 | 16.077 | 4,952 | +13 | 0.01% | 79,615 |
| 2007-11-06 | 2007-11-02 | 17.391 | 4,939 | +13 | 0.01% | 85,896 |
| 2007-10-29 | 2007-10-25 | 14.068 | 4,926 | -1,423 | 0.01% | 69,297 |
| 2007-10-26 | 2007-10-24 | 14.841 | 6,349 | -1,294 | 0.01% | 94,223 |
| 2007-10-23 | 2007-10-18 | 12.058 | 7,643 | -802 | 0.02% | 92,159 |
| 2007-10-18 | 2007-10-16 | 12.986 | 8,445 | -2,587 | 0.02% | 109,663 |
| 2007-09-27 | 2007-09-24 | 14.763 | 11,032 | -777 | 0.02% | 162,869 |
| 2007-09-12 | 2007-09-10 | 18.164 | 11,809 | -2,587 | 0.03% | 214,502 |
| 2007-09-10 | 2007-09-06 | 18.164 | 14,396 | -1,320 | 0.03% | 261,492 |
| 2007-09-07 | 2007-09-05 | 16.309 | 15,716 | +388 | 0.03% | 256,315 |
| 2007-09-06 | 2007-09-04 | 17.700 | 15,328 | +25 | 0.03% | 271,313 |
| 2007-08-13 | 2007-08-09 | 16.618 | 15,303 | -5,175 | 0.03% | 254,311 |
| 2007-08-10 | 2007-08-08 | 16.464 | 20,478 | -1,294 | 0.04% | 337,145 |
| 2007-08-09 | 2007-08-07 | 15.072 | 21,772 | -3,881 | 0.05% | 328,158 |
| 2007-08-08 | 2007-08-06 | 19.324 | 25,653 | -1,941 | 0.06% | 495,710 |
| 2007-08-07 | 2007-08-03 | 21.256 | 27,594 | +259 | 0.06% | 586,539 |
| 2007-08-02 | 2007-07-31 | 25.507 | 27,335 | +2,976 | 0.06% | 697,240 |
| 2007-08-01 | 2007-07-30 | 25.121 | 24,359 | +9,056 | 0.05% | 611,917 |
| 2007-07-31 | 2007-07-27 | 24.734 | 15,303 | +388 | 0.03% | 378,509 |
| 2007-07-10 | 2007-07-06 | 28.599 | 14,915 | -1,294 | 0.03% | 426,554 |
| 2007-07-09 | 2007-07-05 | 28.599 | 16,209 | +4,270 | 0.04% | 463,562 |
| 2007-07-05 | 2007-07-03 | 25.894 | 11,939 | -3,882 | 0.03% | 309,145 |
| 2007-07-04 | 2007-06-29 | 26.280 | 15,821 | -646 | 0.03% | 415,779 |
| 2007-07-03 | 2007-06-28 | 27.826 | 16,467 | -1,294 | 0.04% | 458,212 |
| 2007-06-28 | 2007-06-26 | 24.348 | 17,761 | +2,587 | 0.05% | 432,442 |
| 2007-06-26 | 2007-06-22 | 28.599 | 15,174 | 0.04% | 433,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy