History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,200 | +0 | 0.00% | 1,273 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,200 | +92 | 0.00% | 1,247 |
| 2025-09-12 | 2025-09-10 | 1.029 | 1,108 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-09-10 | 2025-09-08 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-09-09 | 2025-09-05 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-09-08 | 2025-09-04 | 1.018 | 1,108 | +0 | 0.00% | 1,128 |
| 2025-09-05 | 2025-09-03 | 1.018 | 1,108 | +0 | 0.00% | 1,128 |
| 2025-09-04 | 2025-09-02 | 1.018 | 1,108 | +0 | 0.00% | 1,128 |
| 2025-09-03 | 2025-09-01 | 1.018 | 1,108 | +0 | 0.00% | 1,128 |
| 2025-09-02 | 2025-08-29 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-09-01 | 2025-08-28 | 1.040 | 1,108 | +0 | 0.00% | 1,152 |
| 2025-08-29 | 2025-08-27 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 1.018 | 1,108 | +0 | 0.00% | 1,128 |
| 2025-08-26 | 2025-08-22 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-08-25 | 2025-08-21 | 0.985 | 1,108 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-08-21 | 2025-08-19 | 1.040 | 1,108 | +0 | 0.00% | 1,152 |
| 2025-08-20 | 2025-08-18 | 1.029 | 1,108 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-08-18 | 2025-08-14 | 1.050 | 1,108 | +0 | 0.00% | 1,164 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,108 | +0 | 0.00% | 1,164 |
| 2025-08-14 | 2025-08-12 | 1.072 | 1,108 | +0 | 0.00% | 1,188 |
| 2025-08-13 | 2025-08-11 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 1.072 | 1,108 | +0 | 0.00% | 1,188 |
| 2025-08-11 | 2025-08-07 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 1.094 | 1,108 | +0 | 0.00% | 1,212 |
| 2025-08-07 | 2025-08-05 | 1.072 | 1,108 | +0 | 0.00% | 1,188 |
| 2025-08-06 | 2025-08-04 | 1.105 | 1,108 | +0 | 0.00% | 1,224 |
| 2025-08-05 | 2025-08-01 | 1.050 | 1,108 | +0 | 0.00% | 1,164 |
| 2025-08-04 | 2025-07-31 | 1.061 | 1,108 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 1.072 | 1,108 | +0 | 0.00% | 1,188 |
| 2025-07-31 | 2025-07-29 | 1.094 | 1,108 | +0 | 0.00% | 1,212 |
| 2025-07-30 | 2025-07-28 | 1.094 | 1,108 | +0 | 0.00% | 1,212 |
| 2025-07-29 | 2025-07-25 | 1.105 | 1,108 | +0 | 0.00% | 1,224 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,108 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 1.094 | 1,108 | +0 | 0.00% | 1,212 |
| 2025-07-24 | 2025-07-22 | 1.105 | 1,108 | +0 | 0.00% | 1,224 |
| 2025-07-23 | 2025-07-21 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 1.094 | 1,108 | +0 | 0.00% | 1,212 |
| 2025-07-21 | 2025-07-17 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.975 | 1,108 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.964 | 1,108 | +0 | 0.00% | 1,068 |
| 2025-07-15 | 2025-07-11 | 0.953 | 1,108 | +0 | 0.00% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.953 | 1,108 | +0 | 0.00% | 1,056 |
| 2025-07-11 | 2025-07-09 | 0.964 | 1,108 | +0 | 0.00% | 1,068 |
| 2025-07-10 | 2025-07-08 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-07-09 | 2025-07-07 | 0.931 | 1,108 | +0 | 0.00% | 1,032 |
| 2025-07-08 | 2025-07-04 | 0.866 | 1,108 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.866 | 1,108 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,108 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,108 | +0 | 0.00% | 876 |
| 2025-07-02 | 2025-06-27 | 0.845 | 1,108 | +0 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.888 | 1,108 | +0 | 0.00% | 984 |
| 2025-06-27 | 2025-06-25 | 0.899 | 1,108 | +0 | 0.00% | 996 |
| 2025-06-26 | 2025-06-24 | 0.910 | 1,108 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,108 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.888 | 1,108 | +0 | 0.00% | 984 |
| 2025-06-23 | 2025-06-19 | 0.877 | 1,108 | +0 | 0.00% | 972 |
| 2025-06-20 | 2025-06-18 | 0.953 | 1,108 | +0 | 0.00% | 1,056 |
| 2025-06-19 | 2025-06-17 | 1.007 | 1,108 | +0 | 0.00% | 1,116 |
| 2025-06-18 | 2025-06-16 | 1.072 | 1,108 | +0 | 0.00% | 1,188 |
| 2025-06-17 | 2025-06-13 | 1.029 | 1,108 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 1.083 | 1,108 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.996 | 1,108 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.953 | 1,108 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,108 | +0 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 1.982 | 1,108 | +0 | 0.00% | 2,196 |
| 2025-06-09 | 2025-06-05 | 2.003 | 1,108 | +0 | 0.00% | 2,220 |
| 2025-06-06 | 2025-06-04 | 2.057 | 1,108 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 1.895 | 1,108 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 2.036 | 1,108 | +0 | 0.00% | 2,256 |
| 2025-06-03 | 2025-05-30 | 2.003 | 1,108 | +0 | 0.00% | 2,220 |
| 2025-06-02 | 2025-05-29 | 1.992 | 1,108 | +0 | 0.00% | 2,208 |
| 2025-05-30 | 2025-05-28 | 2.141 | 1,108 | +0 | 0.00% | 2,372 |
| 2025-05-29 | 2025-05-27 | 2.187 | 1,108 | +65 | 0.00% | 2,423 |
| 2025-05-28 | 2025-05-26 | 2.233 | 1,043 | +0 | 0.00% | 2,329 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,043 | +0 | 0.00% | 2,305 |
| 2025-05-26 | 2025-05-22 | 2.244 | 1,043 | +0 | 0.00% | 2,341 |
| 2025-05-23 | 2025-05-21 | 2.302 | 1,043 | +0 | 0.00% | 2,401 |
| 2025-05-22 | 2025-05-20 | 2.164 | 1,043 | +0 | 0.00% | 2,257 |
| 2025-05-21 | 2025-05-19 | 2.233 | 1,043 | +0 | 0.00% | 2,329 |
| 2025-05-20 | 2025-05-16 | 2.359 | 1,043 | +0 | 0.00% | 2,461 |
| 2025-05-19 | 2025-05-15 | 2.336 | 1,043 | +0 | 0.00% | 2,437 |
| 2025-05-16 | 2025-05-14 | 2.198 | 1,043 | +0 | 0.00% | 2,293 |
| 2025-05-15 | 2025-05-13 | 2.026 | 1,043 | +0 | 0.00% | 2,113 |
| 2025-05-14 | 2025-05-12 | 2.003 | 1,043 | +0 | 0.00% | 2,089 |
| 2025-05-13 | 2025-05-09 | 2.037 | 1,043 | +0 | 0.00% | 2,125 |
| 2025-05-12 | 2025-05-08 | 2.072 | 1,043 | +0 | 0.00% | 2,161 |
| 2025-05-09 | 2025-05-07 | 1.830 | 1,043 | +0 | 0.00% | 1,909 |
| 2025-05-08 | 2025-05-06 | 1.842 | 1,043 | +0 | 0.00% | 1,921 |
| 2025-05-07 | 2025-05-02 | 1.888 | 1,043 | +0 | 0.00% | 1,969 |
| 2025-05-06 | 2025-04-30 | 1.876 | 1,043 | +0 | 0.00% | 1,957 |
| 2025-05-02 | 2025-04-29 | 1.853 | 1,043 | +0 | 0.00% | 1,933 |
| 2025-04-30 | 2025-04-28 | 1.842 | 1,043 | +0 | 0.00% | 1,921 |
| 2025-04-29 | 2025-04-25 | 1.934 | 1,043 | +0 | 0.00% | 2,017 |
| 2025-04-28 | 2025-04-24 | 2.049 | 1,043 | +0 | 0.00% | 2,137 |
| 2025-04-25 | 2025-04-23 | 2.014 | 1,043 | +0 | 0.00% | 2,101 |
| 2025-04-24 | 2025-04-22 | 1.853 | 1,043 | +0 | 0.00% | 1,933 |
| 2025-04-23 | 2025-04-17 | 1.922 | 1,043 | +0 | 0.00% | 2,005 |
| 2025-04-22 | 2025-04-16 | 1.922 | 1,043 | +0 | 0.00% | 2,005 |
| 2025-04-17 | 2025-04-15 | 1.957 | 1,043 | +0 | 0.00% | 2,041 |
| 2025-04-16 | 2025-04-14 | 1.876 | 1,043 | +0 | 0.00% | 1,957 |
| 2025-04-15 | 2025-04-11 | 1.784 | 1,043 | +0 | 0.00% | 1,861 |
| 2025-04-14 | 2025-04-10 | 1.772 | 1,043 | +0 | 0.00% | 1,849 |
| 2025-04-11 | 2025-04-09 | 1.761 | 1,043 | +0 | 0.00% | 1,837 |
| 2025-04-10 | 2025-04-08 | 1.795 | 1,043 | +0 | 0.00% | 1,873 |
| 2025-04-09 | 2025-04-07 | 1.842 | 1,043 | +0 | 0.00% | 1,921 |
| 2025-04-08 | 2025-04-03 | 2.313 | 1,043 | +0 | 0.00% | 2,413 |
| 2025-04-07 | 2025-04-02 | 2.417 | 1,043 | +0 | 0.00% | 2,521 |
| 2025-04-03 | 2025-04-01 | 2.394 | 1,043 | +0 | 0.00% | 2,497 |
| 2025-04-02 | 2025-03-31 | 2.233 | 1,043 | +0 | 0.00% | 2,329 |
| 2025-04-01 | 2025-03-28 | 2.348 | 1,043 | +0 | 0.00% | 2,449 |
| 2025-03-31 | 2025-03-27 | 2.532 | 1,043 | +0 | 0.00% | 2,641 |
| 2025-03-28 | 2025-03-26 | 2.613 | 1,043 | +0 | 0.00% | 2,725 |
| 2025-03-27 | 2025-03-25 | 2.463 | 1,043 | +0 | 0.00% | 2,569 |
| 2025-03-26 | 2025-03-24 | 2.544 | 1,043 | +0 | 0.00% | 2,653 |
| 2025-03-25 | 2025-03-21 | 2.544 | 1,043 | +0 | 0.00% | 2,653 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,043 | +0 | 0.00% | 2,677 |
| 2025-03-21 | 2025-03-19 | 2.728 | 1,043 | +0 | 0.00% | 2,845 |
| 2025-03-20 | 2025-03-18 | 2.797 | 1,043 | +0 | 0.00% | 2,917 |
| 2025-03-19 | 2025-03-17 | 2.762 | 1,043 | -521 | 0.00% | 2,881 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,564 | +92 | 0.00% | 1,626 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,472 | +32 | 0.00% | 2,244 |
| 2019-04-10 | 2019-04-08 | 1.625 | 1,440 | -6,401 | 0.00% | 2,340 |
| 2018-04-17 | 2018-04-13 | 1.312 | 7,841 | -9,602 | 0.00% | 10,290 |
| 2018-03-28 | 2018-03-26 | 1.262 | 17,443 | +9,602 | 0.00% | 22,018 |
| 2018-03-15 | 2018-03-13 | 1.337 | 7,841 | -9,602 | 0.00% | 10,486 |
| 2017-09-25 | 2017-09-21 | 1.162 | 17,443 | -80,012 | 0.00% | 20,274 |
| 2017-09-22 | 2017-09-20 | 1.175 | 97,455 | -160,024 | 0.01% | 114,492 |
| 2017-09-05 | 2017-09-01 | 1.187 | 257,479 | +112,017 | 0.03% | 305,709 |
| 2017-07-19 | 2017-07-17 | 1.287 | 145,462 | +137,621 | 0.02% | 187,254 |
| 2017-02-10 | 2017-02-08 | 1.850 | 7,841 | +6,401 | 0.00% | 14,504 |
| 2015-06-24 | 2015-06-22 | 3.313 | 1,440 | +27 | 0.00% | 4,771 |
| 2015-03-17 | 2015-03-13 | 2.651 | 1,413 | -6,277 | 0.00% | 3,745 |
| 2015-01-27 | 2015-01-23 | 3.199 | 7,690 | -18,834 | 0.00% | 24,597 |
| 2014-12-09 | 2014-12-05 | 4.842 | 26,524 | +18,834 | 0.00% | 128,440 |
| 2014-12-03 | 2014-12-01 | 5.620 | 7,690 | -18,834 | 0.00% | 43,216 |
| 2014-12-01 | 2014-11-27 | 5.416 | 26,524 | +9,417 | 0.00% | 143,650 |
| 2014-11-27 | 2014-11-25 | 5.237 | 17,107 | +9,417 | 0.00% | 89,597 |
| 2014-11-17 | 2014-11-13 | 4.779 | 7,690 | -62,779 | 0.00% | 36,748 |
| 2014-10-21 | 2014-10-17 | 4.243 | 70,469 | +62,779 | 0.01% | 299,033 |
| 2014-09-25 | 2014-09-23 | 4.460 | 7,690 | +44 | 0.00% | 34,299 |
| 2014-09-08 | 2014-09-04 | 4.358 | 7,646 | +6,242 | 0.00% | 33,319 |
| 2014-06-25 | 2014-06-23 | 6.395 | 1,404 | -21,847 | 0.00% | 8,979 |
| 2014-06-18 | 2014-06-16 | 7.245 | 23,251 | +217 | 0.00% | 168,454 |
| 2014-05-13 | 2014-05-09 | 7.620 | 23,034 | -6,183 | 0.00% | 175,523 |
| 2014-03-13 | 2014-03-11 | 9.910 | 29,217 | +21,642 | 0.00% | 289,544 |
| 2014-03-12 | 2014-03-10 | 9.509 | 7,575 | -15,459 | 0.00% | 72,031 |
| 2014-03-10 | 2014-03-06 | 9.134 | 23,034 | +15,459 | 0.00% | 210,390 |
| 2014-03-07 | 2014-03-05 | 8.940 | 7,575 | -6,183 | 0.00% | 67,719 |
| 2014-02-14 | 2014-02-12 | 7.374 | 13,758 | +6,183 | 0.00% | 101,457 |
| 2014-02-04 | 2014-01-28 | 6.753 | 7,575 | +6,184 | 0.00% | 51,157 |
| 2014-01-09 | 2014-01-07 | 6.132 | 1,391 | -12,367 | 0.00% | 8,530 |
| 2013-12-23 | 2013-12-19 | 4.425 | 13,758 | +6,183 | 0.00% | 60,874 |
| 2013-12-20 | 2013-12-18 | 4.722 | 7,575 | +6,184 | 0.00% | 35,771 |
| 2013-10-04 | 2013-10-02 | 2.368 | 1,391 | -77,295 | 0.00% | 3,293 |
| 2013-09-26 | 2013-09-24 | 2.251 | 78,686 | -77,295 | 0.01% | 177,132 |
| 2013-09-18 | 2013-09-16 | 2.381 | 155,981 | -15,459 | 0.02% | 371,313 |
| 2013-09-11 | 2013-09-09 | 2.277 | 171,440 | -123,671 | 0.02% | 390,369 |
| 2013-09-10 | 2013-09-06 | 2.135 | 295,111 | -61,836 | 0.04% | 629,970 |
| 2013-09-09 | 2013-09-05 | 2.277 | 356,947 | +278,261 | 0.05% | 812,769 |
| 2013-09-04 | 2013-09-02 | 2.303 | 78,686 | +40,193 | 0.01% | 181,204 |
| 2013-08-29 | 2013-08-27 | 2.342 | 38,493 | -83,478 | 0.01% | 90,139 |
| 2013-08-26 | 2013-08-22 | 2.018 | 121,971 | -18,551 | 0.02% | 246,168 |
| 2013-08-22 | 2013-08-20 | 2.005 | 140,522 | +92,754 | 0.02% | 281,791 |
| 2013-08-21 | 2013-08-19 | 2.018 | 47,768 | -92,754 | 0.01% | 96,408 |
| 2013-08-19 | 2013-08-15 | 1.772 | 140,522 | -15,459 | 0.02% | 249,067 |
| 2013-08-16 | 2013-08-13 | 1.811 | 155,981 | +30,918 | 0.02% | 282,521 |
| 2013-08-15 | 2013-08-12 | 1.941 | 125,063 | +6,184 | 0.02% | 242,700 |
| 2013-08-12 | 2013-08-08 | 1.410 | 118,879 | +117,488 | 0.02% | 167,642 |
| 2013-07-05 | 2013-07-03 | 1.255 | 1,391 | -12,522 | 0.00% | 1,746 |
| 2013-06-20 | 2013-06-18 | 0.788 | 13,913 | +12,522 | 0.00% | 10,969 |
| 2013-06-19 | 2013-06-17 | 0.765 | 1,391 | -938 | 0.00% | 1,064 |
| 2013-03-07 | 2013-03-05 | 0.719 | 2,329 | -18,112 | 0.00% | 1,674 |
| 2013-02-20 | 2013-02-18 | 0.742 | 20,441 | +18,112 | 0.01% | 15,168 |
| 2012-02-23 | 2012-02-21 | 0.510 | 2,329 | -452,812 | 0.00% | 1,188 |
| 2011-07-27 | 2011-07-25 | 0.510 | 455,141 | -116,438 | 0.12% | 232,188 |
| 2011-07-26 | 2011-07-22 | 0.518 | 571,579 | +77,625 | 0.16% | 296,006 |
| 2011-06-30 | 2011-06-28 | 0.649 | 493,954 | +38,813 | 0.13% | 320,712 |
| 2011-05-03 | 2011-04-28 | 0.804 | 455,141 | +64,687 | 0.13% | 365,872 |
| 2011-04-29 | 2011-04-27 | 0.889 | 390,454 | -64,687 | 0.11% | 347,070 |
| 2011-04-19 | 2011-04-15 | 0.843 | 455,141 | +64,687 | 0.13% | 383,462 |
| 2011-03-14 | 2011-03-10 | 0.796 | 390,454 | -46,575 | 0.12% | 310,854 |
| 2011-03-11 | 2011-03-09 | 0.796 | 437,029 | +46,575 | 0.13% | 347,934 |
| 2011-02-23 | 2011-02-21 | 0.781 | 390,454 | -12,937 | 0.12% | 304,818 |
| 2011-02-15 | 2011-02-11 | 0.881 | 403,391 | -12,938 | 0.13% | 355,452 |
| 2011-02-09 | 2011-02-07 | 0.819 | 416,329 | -38,812 | 0.16% | 341,108 |
| 2011-02-08 | 2011-02-02 | 0.835 | 455,141 | +38,812 | 0.18% | 379,944 |
| 2011-01-25 | 2011-01-21 | 0.634 | 416,329 | -77,625 | 0.17% | 263,876 |
| 2011-01-24 | 2011-01-20 | 0.657 | 493,954 | +77,625 | 0.20% | 324,530 |
| 2010-12-07 | 2010-12-03 | 0.742 | 416,329 | +25,875 | 0.17% | 308,928 |
| 2010-11-25 | 2010-11-23 | 0.781 | 390,454 | -51,750 | 0.16% | 304,818 |
| 2010-11-23 | 2010-11-19 | 0.812 | 442,204 | +25,875 | 0.18% | 358,890 |
| 2010-11-15 | 2010-11-11 | 0.835 | 416,329 | +25,875 | 0.17% | 347,544 |
| 2010-11-05 | 2010-11-03 | 0.812 | 390,454 | -77,625 | 0.17% | 316,890 |
| 2010-11-04 | 2010-11-02 | 0.819 | 468,079 | +77,625 | 0.20% | 383,508 |
| 2010-10-06 | 2010-10-04 | 0.773 | 390,454 | -12,937 | 0.20% | 301,800 |
| 2010-09-28 | 2010-09-24 | 0.788 | 403,391 | -38,813 | 0.21% | 318,036 |
| 2010-09-27 | 2010-09-22 | 0.812 | 442,204 | +38,813 | 0.23% | 358,890 |
| 2010-09-24 | 2010-09-21 | 0.835 | 403,391 | +77,625 | 0.21% | 336,744 |
| 2010-09-22 | 2010-09-20 | 0.827 | 325,766 | +129,375 | 0.17% | 269,426 |
| 2010-09-21 | 2010-09-17 | 0.997 | 196,391 | -401,063 | 0.11% | 195,822 |
| 2010-09-20 | 2010-09-16 | 0.812 | 597,454 | +336,375 | 0.34% | 484,890 |
| 2010-09-17 | 2010-09-15 | 0.781 | 261,079 | +155,250 | 0.16% | 203,818 |
| 2010-09-02 | 2010-08-31 | 0.765 | 105,829 | -64,687 | 0.07% | 80,982 |
| 2010-08-13 | 2010-08-11 | 0.727 | 170,516 | +64,687 | 0.15% | 123,892 |
| 2010-08-11 | 2010-08-09 | 0.819 | 105,829 | -64,687 | 0.09% | 86,708 |
| 2010-07-08 | 2010-07-06 | 0.773 | 170,516 | -54,338 | 0.16% | 131,800 |
| 2010-07-06 | 2010-07-02 | 0.904 | 224,854 | +54,338 | 0.21% | 203,346 |
| 2010-04-26 | 2010-04-22 | 1.384 | 170,516 | -49,163 | 0.21% | 235,922 |
| 2010-04-22 | 2010-04-20 | 1.283 | 219,679 | +49,163 | 0.27% | 281,868 |
| 2010-04-19 | 2010-04-15 | 1.391 | 170,516 | +64,687 | 0.23% | 237,240 |
| 2010-01-26 | 2010-01-22 | 2.010 | 105,829 | -7,762 | 0.17% | 212,680 |
| 2010-01-11 | 2010-01-07 | 2.126 | 113,591 | -25,875 | 0.18% | 241,449 |
| 2010-01-05 | 2009-12-31 | 2.126 | 139,466 | +25,875 | 0.22% | 296,449 |
| 2010-01-04 | 2009-12-29 | 1.932 | 113,591 | +18,112 | 0.18% | 219,499 |
| 2009-12-29 | 2009-12-24 | 1.832 | 95,479 | +20,700 | 0.15% | 174,906 |
| 2009-12-14 | 2009-12-10 | 2.203 | 74,779 | -64,687 | 0.12% | 164,731 |
| 2009-12-11 | 2009-12-09 | 2.357 | 139,466 | -64,688 | 0.22% | 328,789 |
| 2009-12-09 | 2009-12-07 | 1.847 | 204,154 | +25,875 | 0.32% | 377,142 |
| 2009-12-07 | 2009-12-03 | 1.925 | 178,279 | +38,813 | 0.28% | 343,122 |
| 2009-11-11 | 2009-11-09 | 1.793 | 139,466 | +20,700 | 0.22% | 250,095 |
| 2009-11-06 | 2009-11-04 | 1.878 | 118,766 | +67,275 | 0.19% | 223,073 |
| 2009-10-27 | 2009-10-22 | 1.925 | 51,491 | +12,937 | 0.08% | 99,101 |
| 2009-10-22 | 2009-10-20 | 1.871 | 38,554 | +15,525 | 0.06% | 72,116 |
| 2009-10-16 | 2009-10-14 | 1.971 | 23,029 | -207,259 | 0.04% | 45,390 |
| 2009-10-02 | 2009-09-29 | 2.010 | 230,288 | +207,259 | 0.36% | 462,801 |
| 2009-09-24 | 2009-09-22 | 2.087 | 23,029 | +3,493 | 0.04% | 48,061 |
| 2009-07-03 | 2009-06-30 | 2.783 | 19,536 | -25,875 | 0.03% | 54,361 |
| 2009-06-29 | 2009-06-25 | 3.014 | 45,411 | +25,875 | 0.07% | 136,891 |
| 2007-12-28 | 2007-12-24 | 11.826 | 19,536 | -6,210 | 0.04% | 231,034 |
| 2007-12-10 | 2007-12-06 | 14.068 | 25,746 | -3,286 | 0.06% | 362,185 |
| 2007-12-07 | 2007-12-05 | 14.377 | 29,032 | +3,286 | 0.06% | 417,387 |
| 2007-11-06 | 2007-11-02 | 17.391 | 25,746 | +3,623 | 0.06% | 447,756 |
| 2007-11-05 | 2007-11-01 | 15.845 | 22,123 | +12,937 | 0.05% | 350,548 |
| 2007-09-19 | 2007-09-17 | 16.850 | 9,186 | +1,035 | 0.02% | 154,786 |
| 2007-09-05 | 2007-09-03 | 20.483 | 8,151 | +2,588 | 0.02% | 166,958 |
| 2007-07-11 | 2007-07-09 | 27.053 | 5,563 | +2,587 | 0.01% | 150,497 |
| 2007-06-26 | 2007-06-22 | 28.599 | 2,976 | 0.01% | 85,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy