History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 54,700 +0 0.01% 47,042
2025-10-13 2025-10-09 0.880 54,700 +0 0.01% 48,136
2025-10-10 2025-10-08 0.870 54,700 +0 0.01% 47,589
2025-10-09 2025-10-06 0.870 54,700 +0 0.01% 47,589
2025-10-08 2025-10-03 0.870 54,700 +0 0.01% 47,589
2025-10-06 2025-10-02 0.880 54,700 +0 0.01% 48,136
2025-10-03 2025-09-30 0.900 54,700 +0 0.01% 49,230
2025-10-02 2025-09-29 0.910 54,700 +0 0.01% 49,777
2025-09-30 2025-09-26 0.900 54,700 +0 0.01% 49,230
2025-09-29 2025-09-25 0.890 54,700 +0 0.01% 48,683
2025-09-26 2025-09-24 0.900 54,700 +0 0.01% 49,230
2025-09-25 2025-09-23 0.900 54,700 +0 0.01% 49,230
2025-09-24 2025-09-22 0.900 54,700 +0 0.01% 49,230
2025-09-23 2025-09-19 0.930 54,700 +0 0.01% 50,871
2025-09-22 2025-09-18 0.880 54,700 +0 0.01% 48,136
2025-09-19 2025-09-17 0.880 54,700 +0 0.01% 48,136
2025-09-18 2025-09-16 0.920 54,700 +0 0.01% 50,324
2025-09-17 2025-09-15 0.940 54,700 +0 0.01% 51,418
2025-09-16 2025-09-12 1.061 54,700 +0 0.01% 58,048
2025-09-15 2025-09-11 1.040 54,700 +4,186 0.01% 56,864
2025-09-12 2025-09-10 1.029 50,514 +0 0.01% 51,965
2025-09-11 2025-09-09 1.007 50,514 +0 0.01% 50,871
2025-09-10 2025-09-08 1.007 50,514 +0 0.01% 50,871
2025-09-09 2025-09-05 1.007 50,514 +0 0.01% 50,871
2025-09-08 2025-09-04 1.018 50,514 +0 0.01% 51,418
2025-09-05 2025-09-03 1.018 50,514 +0 0.01% 51,418
2025-09-04 2025-09-02 1.018 50,514 +0 0.01% 51,418
2025-09-03 2025-09-01 1.018 50,514 +0 0.01% 51,418
2025-09-02 2025-08-29 1.007 50,514 +0 0.01% 50,871
2025-09-01 2025-08-28 1.040 50,514 +0 0.01% 52,512
2025-08-29 2025-08-27 1.007 50,514 +0 0.01% 50,871
2025-08-28 2025-08-26 1.083 50,514 +0 0.01% 54,700
2025-08-27 2025-08-25 1.018 50,514 +0 0.01% 51,418
2025-08-26 2025-08-22 1.007 50,514 +0 0.01% 50,871
2025-08-25 2025-08-21 0.985 50,514 +0 0.01% 49,777
2025-08-22 2025-08-20 1.007 50,514 +0 0.01% 50,871
2025-08-21 2025-08-19 1.040 50,514 +0 0.01% 52,512
2025-08-20 2025-08-18 1.029 50,514 +0 0.01% 51,965
2025-08-19 2025-08-15 1.007 50,514 +0 0.01% 50,871
2025-08-18 2025-08-14 1.050 50,514 +0 0.01% 53,059
2025-08-15 2025-08-13 1.050 50,514 +0 0.01% 53,059
2025-08-14 2025-08-12 1.072 50,514 +0 0.01% 54,153
2025-08-13 2025-08-11 1.083 50,514 +0 0.01% 54,700
2025-08-12 2025-08-08 1.072 50,514 +0 0.01% 54,153
2025-08-11 2025-08-07 1.083 50,514 +0 0.01% 54,700
2025-08-08 2025-08-06 1.094 50,514 +0 0.01% 55,247
2025-08-07 2025-08-05 1.072 50,514 +0 0.01% 54,153
2025-08-06 2025-08-04 1.105 50,514 +0 0.01% 55,794
2025-08-05 2025-08-01 1.050 50,514 +0 0.01% 53,059
2025-08-04 2025-07-31 1.061 50,514 +0 0.01% 53,606
2025-08-01 2025-07-30 1.072 50,514 +0 0.01% 54,153
2025-07-31 2025-07-29 1.094 50,514 +0 0.01% 55,247
2025-07-30 2025-07-28 1.094 50,514 +0 0.01% 55,247
2025-07-29 2025-07-25 1.105 50,514 +0 0.01% 55,794
2025-07-28 2025-07-24 1.137 50,514 +0 0.01% 57,435
2025-07-25 2025-07-23 1.094 50,514 +0 0.01% 55,247
2025-07-24 2025-07-22 1.105 50,514 +0 0.01% 55,794
2025-07-23 2025-07-21 1.083 50,514 -36,939 0.01% 54,700
2025-07-11 2025-07-09 0.964 87,453 +36,939 0.01% 84,283
2025-05-29 2025-05-27 2.187 50,514 +2,988 0.01% 110,463
2025-03-31 2025-03-27 2.532 47,526 -8,689 0.01% 120,339
2025-03-28 2025-03-26 2.613 56,215 -17,377 0.01% 146,869
2025-03-18 2025-03-14 2.647 73,592 -17,377 0.01% 194,810
2025-03-14 2025-03-12 2.486 90,969 -34,754 0.01% 226,152
2025-03-07 2025-03-05 2.475 125,723 -17,378 0.01% 311,104
2025-03-04 2025-02-28 2.359 143,101 -17,377 0.02% 337,636
2025-03-03 2025-02-27 2.175 160,478 -52,131 0.02% 349,084
2025-02-28 2025-02-26 2.060 212,609 -45,180 0.02% 438,013
2025-02-25 2025-02-21 1.669 257,789 -27,804 0.03% 430,214
2024-09-13 2024-09-11 1.039 285,593 +16,800 0.03% 296,857
2024-09-02 2024-08-29 1.003 268,793 -1,636 0.03% 269,534
2023-10-12 2023-10-10 1.419 270,429 -490 0.03% 383,612
2023-02-01 2023-01-30 1.198 270,919 -13,084 0.03% 324,674
2023-01-27 2023-01-20 1.272 284,003 +13,084 0.03% 361,192
2023-01-12 2023-01-10 1.235 270,919 -35,981 0.03% 334,613
2023-01-09 2023-01-05 1.541 306,900 +35,981 0.04% 472,878
2022-06-10 2022-06-08 0.978 270,919 -29,439 0.03% 265,040
2022-05-25 2022-05-23 0.917 300,358 -49,065 0.03% 275,475
2022-05-23 2022-05-19 0.942 349,423 -49,065 0.04% 329,021
2022-05-20 2022-05-18 0.966 398,488 -49,065 0.05% 384,967
2022-05-19 2022-05-17 0.966 447,553 -45,793 0.05% 432,367
2022-05-17 2022-05-13 0.929 493,346 -98,130 0.06% 458,508
2022-05-16 2022-05-12 0.954 591,476 -49,065 0.07% 564,174
2022-05-12 2022-05-10 0.966 640,541 -65,420 0.07% 618,807
2022-01-10 2022-01-06 1.455 705,961 +160,279 0.08% 1,027,328
2022-01-07 2022-01-05 1.406 545,682 +35,981 0.06% 767,395
2022-01-06 2022-01-04 1.406 509,701 +35,980 0.06% 716,794
2022-01-04 2021-12-31 1.357 473,721 +202,802 0.06% 643,024
2021-12-02 2021-11-30 1.235 270,919 -3,271 0.03% 334,613
2021-09-17 2021-09-15 1.113 274,190 -6,542 0.03% 305,123
2021-08-25 2021-08-23 1.198 280,732 -58,878 0.03% 336,434
2021-08-20 2021-08-18 1.137 339,610 -88,317 0.04% 386,229
2021-08-19 2021-08-17 1.174 427,927 -55,606 0.05% 502,368
2021-08-17 2021-08-13 1.186 483,533 -98,130 0.06% 573,560
2021-08-09 2021-08-05 1.101 581,663 -52,336 0.07% 640,170
2021-08-06 2021-08-04 1.150 633,999 -94,858 0.07% 728,782
2021-08-05 2021-08-03 1.174 728,857 -101,401 0.08% 855,648
2021-07-02 2021-06-29 1.186 830,258 -49,065 0.10% 984,841
2021-06-30 2021-06-28 1.162 879,323 -32,710 0.10% 1,021,535
2021-06-25 2021-06-23 1.162 912,033 -16,355 0.11% 1,059,535
2021-06-24 2021-06-22 1.162 928,388 -32,709 0.11% 1,078,536
2021-06-17 2021-06-15 1.211 961,097 -49,065 0.11% 1,163,547
2021-05-31 2021-05-27 1.308 1,010,162 -654 0.12% 1,321,771
2021-05-03 2021-04-29 1.859 1,010,816 +65,419 0.12% 1,878,871
2021-04-27 2021-04-23 1.700 945,397 +228,969 0.11% 1,606,980
2021-04-26 2021-04-22 1.712 716,428 +32,710 0.08% 1,226,541
2021-04-12 2021-04-08 1.235 683,718 +376,164 0.08% 844,461
2021-04-07 2021-03-31 1.247 307,554 +32,709 0.04% 383,621
2021-02-05 2021-02-03 0.978 274,845 -49,064 0.03% 268,880
2021-01-22 2021-01-20 1.076 323,909 +49,064 0.04% 348,568
2021-01-13 2021-01-11 1.064 274,845 -111,213 0.03% 292,407
2020-09-17 2020-09-15 1.076 386,058 -3,271 0.04% 415,448
2020-08-19 2020-08-17 1.125 389,329 -32,710 0.05% 438,012
2020-08-11 2020-08-07 1.137 422,039 -654 0.05% 479,973
2020-08-07 2020-08-05 1.088 422,693 -22,897 0.05% 460,041
2020-07-23 2020-07-21 1.137 445,590 +166,820 0.05% 506,757
2020-07-22 2020-07-20 1.101 278,770 -6,542 0.03% 306,810
2020-07-21 2020-07-17 1.186 285,312 -13,084 0.03% 338,433
2020-07-16 2020-07-14 1.174 298,396 -9,813 0.03% 350,304
2020-07-07 2020-07-03 0.954 308,209 -22,897 0.04% 293,982
2020-07-06 2020-07-02 1.003 331,106 -111,213 0.04% 332,018
2020-06-30 2020-06-26 1.027 442,319 +163,549 0.05% 454,356
2019-12-02 2019-11-28 1.052 278,770 -81,774 0.03% 293,174
2019-11-26 2019-11-22 1.064 360,544 -29,439 0.04% 383,583
2019-11-22 2019-11-20 1.052 389,983 -26,168 0.05% 410,134
2019-11-20 2019-11-18 1.064 416,151 -16,355 0.05% 442,743
2019-11-13 2019-11-11 1.088 432,506 -26,168 0.05% 470,721
2019-11-06 2019-11-04 1.125 458,674 +179,904 0.05% 516,028
2019-09-04 2019-09-02 1.150 278,770 -13,084 0.03% 320,446
2019-09-03 2019-08-30 1.162 291,854 -28,621 0.03% 339,055
2019-08-29 2019-08-27 1.101 320,475 -58,878 0.04% 352,710
2019-08-28 2019-08-26 1.162 379,353 -16,355 0.04% 440,705
2019-08-27 2019-08-23 1.211 395,708 -16,354 0.05% 479,062
2019-08-26 2019-08-22 1.223 412,062 -39,252 0.05% 503,899
2019-08-23 2019-08-21 1.223 451,314 -68,691 0.05% 551,900
2019-08-22 2019-08-20 1.174 520,005 -49,065 0.06% 610,464
2019-08-01 2019-07-30 1.406 569,070 -26,168 0.07% 800,285
2019-07-31 2019-07-29 1.370 595,238 +26,168 0.07% 815,248
2019-07-26 2019-07-24 1.455 569,070 -55,607 0.07% 828,121
2019-07-25 2019-07-23 1.443 624,677 -42,522 0.07% 901,403
2019-07-24 2019-07-22 1.455 667,199 -29,439 0.08% 970,921
2019-07-23 2019-07-19 1.467 696,638 -42,523 0.08% 1,022,280
2019-07-19 2019-07-17 1.480 739,161 -29,439 0.09% 1,093,719
2019-07-18 2019-07-16 1.467 768,600 +22,897 0.09% 1,127,880
2019-07-10 2019-07-08 1.467 745,703 -16,355 0.09% 1,094,280
2019-07-09 2019-07-05 1.443 762,058 -49,065 0.09% 1,099,642
2019-07-05 2019-07-03 1.431 811,123 -26,168 0.09% 1,160,523
2019-07-04 2019-07-02 1.467 837,291 -32,709 0.10% 1,228,681
2019-07-02 2019-06-27 1.504 870,000 -114,485 0.10% 1,308,596
2019-06-28 2019-06-26 1.504 984,485 -52,336 0.11% 1,480,797
2019-06-27 2019-06-25 1.516 1,036,821 -16,355 0.12% 1,572,196
2019-06-24 2019-06-20 1.504 1,053,176 -65,419 0.12% 1,584,118
2019-06-21 2019-06-19 1.553 1,118,595 -104,672 0.13% 1,737,232
2019-06-20 2019-06-18 1.553 1,223,267 -9,813 0.14% 1,899,793
2019-06-18 2019-06-14 1.529 1,233,080 -55,607 0.14% 1,884,875
2019-06-14 2019-06-12 1.467 1,288,687 -75,232 0.15% 1,891,081
2019-06-13 2019-06-11 1.504 1,363,919 -39,252 0.16% 2,051,517
2019-06-10 2019-06-05 1.455 1,403,171 +153,736 0.16% 2,041,921
2019-06-06 2019-06-04 1.455 1,249,435 +13,084 0.15% 1,818,201
2019-06-05 2019-06-03 1.455 1,236,351 -16,355 0.14% 1,799,161
2019-06-03 2019-05-30 1.443 1,252,706 -98,129 0.15% 1,807,642
2019-05-30 2019-05-28 1.370 1,350,835 -107,943 0.16% 1,850,127
2019-05-29 2019-05-27 1.419 1,458,778 -32,710 0.17% 2,069,324
2019-05-24 2019-05-22 1.525 1,491,488 +32,144 0.17% 2,274,171
2019-05-14 2019-05-09 1.425 1,459,344 -48,007 0.17% 2,079,247
2019-05-10 2019-05-08 1.425 1,507,351 -25,604 0.18% 2,147,646
2019-05-09 2019-05-07 1.475 1,532,955 -54,408 0.18% 2,260,762
2019-05-08 2019-05-06 1.387 1,587,363 -32,005 0.19% 2,202,129
2019-05-06 2019-05-02 1.475 1,619,368 -144,022 0.19% 2,388,202
2019-04-25 2019-04-23 1.600 1,763,390 +96,014 0.21% 2,820,992
2019-04-24 2019-04-18 1.562 1,667,376 -192,029 0.20% 2,604,876
2019-04-23 2019-04-17 1.500 1,859,405 -32,005 0.22% 2,788,680
2019-04-16 2019-04-12 1.625 1,891,410 +80,012 0.22% 3,073,070
2019-04-12 2019-04-10 1.587 1,811,398 -80,012 0.22% 2,875,154
2019-04-11 2019-04-09 1.612 1,891,410 +64,010 0.22% 3,049,431
2019-04-10 2019-04-08 1.625 1,827,400 +16,002 0.22% 2,969,070
2019-04-09 2019-04-04 1.525 1,811,398 +64,010 0.22% 2,761,959
2019-04-08 2019-04-03 1.500 1,747,388 -352,054 0.21% 2,620,680
2019-04-04 2019-04-02 1.575 2,099,442 -48,007 0.25% 3,306,114
2019-04-03 2019-04-01 1.550 2,147,449 -96,015 0.26% 3,328,036
2019-04-02 2019-03-29 1.462 2,243,464 +64,010 0.27% 3,280,563
2019-03-29 2019-03-27 1.612 2,179,454 +560,086 0.26% 3,513,831
2019-03-28 2019-03-26 1.512 1,619,368 +128,019 0.19% 2,448,919
2019-03-27 2019-03-25 1.462 1,491,349 -16,002 0.18% 2,180,764
2019-03-26 2019-03-22 1.412 1,507,351 +377,658 0.18% 2,128,807
2019-03-25 2019-03-21 1.375 1,129,693 +204,831 0.13% 1,553,090
2019-03-21 2019-03-19 1.262 924,862 -182,428 0.11% 1,167,459
2019-03-20 2019-03-18 1.225 1,107,290 -208,032 0.13% 1,356,222
2019-03-19 2019-03-15 1.212 1,315,322 +169,626 0.16% 1,594,584
2019-03-15 2019-03-13 1.250 1,145,696 -6,401 0.14% 1,431,901
2019-03-14 2019-03-12 1.325 1,152,097 +80,013 0.14% 1,526,295
2019-03-13 2019-03-11 1.312 1,072,084 +662,501 0.13% 1,406,895
2019-03-12 2019-03-08 1.112 409,583 -64,010 0.05% 455,591
2019-03-05 2019-03-01 1.112 473,593 +188,829 0.06% 526,791
2019-03-04 2019-02-28 1.112 284,764 -22,403 0.03% 316,751
2019-03-01 2019-02-27 1.037 307,167 -35,205 0.04% 318,637
2019-02-28 2019-02-26 1.037 342,372 -16,003 0.04% 355,157
2019-02-27 2019-02-25 1.000 358,375 -51,208 0.04% 358,320
2019-02-26 2019-02-22 1.050 409,583 -108,816 0.05% 429,996
2019-02-25 2019-02-21 1.062 518,399 -3,201 0.06% 550,715
2019-02-22 2019-02-20 1.100 521,600 +28,804 0.06% 573,672
2019-02-20 2019-02-18 1.100 492,796 +16,003 0.06% 541,993
2019-02-19 2019-02-15 1.075 476,793 +54,408 0.06% 512,474
2019-02-18 2019-02-14 1.062 422,385 -32,005 0.05% 448,715
2019-02-15 2019-02-13 1.037 454,390 -76,811 0.05% 471,357
2019-01-31 2019-01-29 1.087 531,201 +105,616 0.06% 577,593
2019-01-30 2019-01-28 1.125 425,585 +48,007 0.05% 478,710
2019-01-29 2019-01-25 1.125 377,578 +108,817 0.04% 424,710
2019-01-22 2019-01-18 1.100 268,761 -400 0.03% 295,592
2018-12-18 2018-12-14 1.125 269,161 -6,401 0.03% 302,760
2018-02-26 2018-02-22 1.087 275,562 -6,401 0.03% 299,628
2018-02-08 2018-02-06 0.912 281,963 -144,022 0.03% 257,252
2018-02-07 2018-02-05 0.987 425,985 -16,003 0.05% 420,596
2018-01-19 2018-01-17 1.025 441,988 -16,002 0.05% 452,968
2018-01-17 2018-01-15 1.000 457,990 +16,002 0.05% 457,920
2017-11-28 2017-11-24 0.800 441,988 +6,401 0.05% 353,536
2017-10-03 2017-09-28 1.150 435,587 -32,005 0.05% 500,848
2017-08-24 2017-08-21 1.237 467,592 +352,054 0.06% 578,556
2017-08-18 2017-08-16 1.212 115,538 +32,005 0.01% 140,068
2017-08-08 2017-08-04 1.250 83,533 +25,604 0.01% 104,400
2017-06-13 2017-06-09 1.350 57,929 -32,005 0.01% 78,192
2017-06-09 2017-06-07 1.312 89,934 +32,005 0.01% 118,020
2017-05-05 2017-05-02 1.700 57,929 -118,418 0.01% 98,464
2017-05-04 2017-04-28 1.712 176,347 -115,218 0.02% 301,948
2017-04-28 2017-04-26 1.725 291,565 -227,234 0.03% 502,873
2017-04-27 2017-04-25 1.712 518,799 -41,607 0.06% 888,307
2017-04-18 2017-04-12 1.700 560,406 -48,007 0.07% 952,544
2017-04-13 2017-04-11 1.700 608,413 -6,401 0.07% 1,034,144
2017-02-13 2017-02-09 1.850 614,814 -160,681 0.07% 1,137,232
2016-11-21 2016-11-17 2.087 775,495 +99,215 0.09% 1,618,598
2016-11-10 2016-11-08 2.300 676,280 +134,421 0.08% 1,555,206
2016-11-09 2016-11-07 2.262 541,859 +252,839 0.06% 1,225,768
2016-10-28 2016-10-26 2.525 289,020 -9,602 0.03% 729,664
2016-10-27 2016-10-25 2.487 298,622 +9,602 0.04% 742,708
2016-10-04 2016-09-30 2.087 289,020 -25,604 0.03% 603,237
2016-09-28 2016-09-26 2.100 314,624 +6,401 0.04% 660,609
2016-09-27 2016-09-23 2.287 308,223 +19,203 0.04% 704,952
2016-06-16 2016-06-14 1.500 289,020 -1,601 0.03% 433,464
2016-02-17 2016-02-15 1.362 290,621 -9,601 0.03% 395,910
2016-01-28 2016-01-26 1.325 300,222 -320 0.04% 397,733
2016-01-05 2015-12-31 1.575 300,542 -134,421 0.04% 473,281
2015-12-30 2015-12-28 1.337 434,963 +80,013 0.05% 581,674
2015-12-17 2015-12-15 1.362 354,950 -20,003 0.04% 483,545
2015-12-14 2015-12-10 1.275 374,953 +6,401 0.04% 477,992
2015-12-08 2015-12-04 1.337 368,552 +16,002 0.04% 492,863
2015-11-05 2015-11-03 1.750 352,550 -144,022 0.04% 616,868
2015-10-14 2015-10-12 1.837 496,572 -19,203 0.06% 912,311
2015-10-05 2015-09-30 1.625 515,775 -12,802 0.06% 838,006
2015-08-21 2015-08-19 1.850 528,577 +3,200 0.06% 977,718
2015-07-27 2015-07-23 2.375 525,377 -220,833 0.06% 1,247,579
2015-07-24 2015-07-22 2.350 746,210 -3,201 0.09% 1,753,325
2015-07-23 2015-07-21 2.312 749,411 -48,007 0.09% 1,732,747
2015-07-22 2015-07-20 2.350 797,418 -19,203 0.09% 1,873,645
2015-07-21 2015-07-17 2.412 816,621 +414,559 0.10% 1,969,796
2015-07-16 2015-07-14 2.462 402,062 -9,601 0.05% 989,926
2015-07-15 2015-07-13 2.425 411,663 -3,201 0.05% 998,130
2015-07-10 2015-07-08 2.000 414,864 +3,201 0.05% 829,601
2015-07-07 2015-07-03 2.600 411,663 -3,201 0.05% 1,070,160
2015-07-06 2015-07-02 2.750 414,864 -22,403 0.05% 1,140,701
2015-07-03 2015-06-30 2.750 437,267 +32,005 0.05% 1,202,300
2015-07-02 2015-06-29 2.762 405,262 +6,401 0.05% 1,119,365
2015-06-25 2015-06-23 3.313 398,861 +3,200 0.05% 1,321,513
2015-06-24 2015-06-22 3.313 395,661 +148,862 0.05% 1,310,911
2015-06-17 2015-06-15 3.377 246,799 -3,139 0.03% 833,424
2015-06-16 2015-06-12 3.160 249,938 -106,724 0.03% 789,879
2015-06-12 2015-06-10 3.224 356,662 +18,833 0.04% 1,149,884
2015-06-11 2015-06-09 3.364 337,829 +53,362 0.04% 1,136,521
2015-06-10 2015-06-08 3.606 284,467 -3,139 0.03% 1,025,876
2015-06-08 2015-06-04 3.543 287,606 +15,695 0.03% 1,018,871
2015-06-05 2015-06-03 3.657 271,911 -37,667 0.03% 994,455
2015-06-04 2015-06-02 3.670 309,578 +37,667 0.04% 1,136,159
2015-06-03 2015-06-01 3.670 271,911 -3,139 0.03% 997,920
2015-06-01 2015-05-28 3.364 275,050 +9,417 0.03% 925,321
2015-05-29 2015-05-27 3.492 265,633 -28,250 0.03% 927,490
2015-05-27 2015-05-22 3.632 293,883 +59,639 0.04% 1,067,323
2015-05-26 2015-05-21 3.696 234,244 -34,528 0.03% 865,652
2015-05-22 2015-05-20 3.351 268,772 -533,620 0.03% 900,775
2015-05-15 2015-05-13 3.097 802,392 -6,278 0.10% 2,484,674
2015-05-13 2015-05-11 2.995 808,670 -18,834 0.10% 2,421,675
2015-05-12 2015-05-08 3.084 827,504 -345,283 0.10% 2,551,891
2015-05-11 2015-05-07 3.186 1,172,787 +15,694 0.14% 3,736,249
2015-05-08 2015-05-06 3.160 1,157,093 +21,973 0.14% 3,656,761
2015-05-07 2015-05-05 2.969 1,135,120 -21,973 0.14% 3,370,345
2015-05-06 2015-05-04 2.829 1,157,093 +21,973 0.14% 3,273,391
2015-05-05 2015-04-30 2.842 1,135,120 +9,417 0.14% 3,225,695
2015-05-04 2015-04-29 2.918 1,125,703 -6,278 0.14% 3,285,004
2015-04-30 2015-04-28 2.854 1,131,981 +18,834 0.14% 3,231,200
2015-04-28 2015-04-24 2.944 1,113,147 -25,112 0.13% 3,276,734
2015-04-27 2015-04-23 2.893 1,138,259 -3,139 0.14% 3,292,635
2015-04-24 2015-04-22 2.931 1,141,398 +31,389 0.14% 3,345,350
2015-04-22 2015-04-20 2.918 1,110,009 +9,417 0.13% 3,239,206
2015-04-21 2015-04-17 3.211 1,100,592 +12,556 0.13% 3,534,301
2015-04-20 2015-04-16 3.390 1,088,036 -15,695 0.13% 3,688,090
2015-04-17 2015-04-15 3.313 1,103,731 -34,528 0.13% 3,656,901
2015-04-16 2015-04-14 3.186 1,138,259 +9,417 0.14% 3,626,250
2015-04-14 2015-04-10 2.918 1,128,842 +329,589 0.14% 3,294,164
2015-04-09 2015-04-02 2.663 799,253 +448,869 0.10% 2,128,664
2015-04-08 2015-04-01 2.549 350,384 +9,416 0.04% 892,999
2015-04-02 2015-03-31 2.472 340,968 -392 0.04% 842,931
2015-04-01 2015-03-30 2.383 341,360 +12,556 0.04% 813,450
2015-03-31 2015-03-27 2.421 328,804 -12,556 0.04% 796,099
2015-03-25 2015-03-23 2.549 341,360 -15,695 0.04% 870,000
2015-03-24 2015-03-20 2.549 357,055 +25,112 0.04% 910,001
2015-03-20 2015-03-18 2.510 331,943 -31,390 0.04% 833,310
2015-03-19 2015-03-17 2.434 363,333 -461,424 0.04% 884,331
2015-03-17 2015-03-13 2.651 824,757 +6,278 0.10% 2,186,080
2015-03-16 2015-03-12 2.740 818,479 +15,694 0.10% 2,242,449
2015-03-13 2015-03-11 2.612 802,785 -3,138 0.10% 2,097,151
2015-03-12 2015-03-10 2.803 805,923 +12,555 0.10% 2,259,399
2015-03-10 2015-03-06 2.931 793,368 +15,695 0.10% 2,325,301
2015-03-09 2015-03-05 2.982 777,673 -9,417 0.09% 2,318,940
2015-03-05 2015-03-03 3.058 787,090 +25,112 0.10% 2,407,200
2015-03-04 2015-03-02 3.071 761,978 +9,417 0.09% 2,340,109
2015-03-03 2015-02-27 3.109 752,561 +15,694 0.09% 2,339,959
2015-02-24 2015-02-18 3.339 736,867 -15,694 0.09% 2,460,181
2015-02-13 2015-02-11 3.122 752,561 +15,694 0.09% 2,349,549
2015-02-06 2015-02-04 3.199 736,867 -9,417 0.09% 2,356,891
2015-02-05 2015-02-03 3.288 746,284 +9,417 0.09% 2,453,581
2015-01-29 2015-01-27 3.759 736,867 +12,556 0.09% 2,770,051
2015-01-27 2015-01-23 3.199 724,311 +103,585 0.09% 2,316,730
2015-01-23 2015-01-21 3.390 620,726 +3,139 0.07% 2,104,060
2015-01-16 2015-01-14 3.619 617,587 +84,752 0.07% 2,235,080
2015-01-15 2015-01-13 3.797 532,835 +106,724 0.06% 2,023,418
2015-01-13 2015-01-09 4.142 426,111 -28,251 0.05% 1,764,748
2015-01-12 2015-01-08 4.345 454,362 +204,031 0.05% 1,974,390
2015-01-09 2015-01-07 4.129 250,331 -3,076 0.03% 1,033,561
2015-01-08 2015-01-06 4.078 253,407 +3,139 0.03% 1,033,345
2015-01-07 2015-01-05 4.027 250,268 -9,417 0.03% 1,007,788
2015-01-05 2014-12-31 4.040 259,685 +9,417 0.03% 1,049,018
2014-12-30 2014-12-24 3.963 250,268 +9,417 0.03% 991,842
2014-12-29 2014-12-22 3.899 240,851 +9,417 0.03% 939,175
2014-12-23 2014-12-19 4.205 231,434 -15,695 0.03% 973,235
2014-12-22 2014-12-18 4.180 247,129 -3,139 0.03% 1,032,938
2014-12-17 2014-12-15 4.333 250,268 -3,139 0.03% 1,084,328
2014-12-12 2014-12-10 4.817 253,407 -122,419 0.03% 1,220,638
2014-12-11 2014-12-09 4.830 375,826 +18,834 0.05% 1,815,109
2014-12-10 2014-12-08 4.817 356,992 -9,417 0.04% 1,719,598
2014-12-09 2014-12-05 4.842 366,409 +9,417 0.04% 1,774,297
2014-12-08 2014-12-04 5.085 356,992 +9,417 0.04% 1,815,131
2014-12-05 2014-12-03 5.607 347,575 -34,528 0.04% 1,948,847
2014-12-03 2014-12-01 5.620 382,103 +25,111 0.05% 2,147,315
2014-12-02 2014-11-28 5.722 356,992 -18,834 0.04% 2,042,591
2014-11-27 2014-11-25 5.237 375,826 +12,556 0.05% 1,968,363
2014-11-25 2014-11-21 4.995 363,270 +12,556 0.04% 1,814,647
2014-11-20 2014-11-18 4.753 350,714 -9,417 0.04% 1,667,011
2014-11-18 2014-11-14 4.804 360,131 -9,417 0.04% 1,730,129
2014-11-17 2014-11-13 4.779 369,548 -18,833 0.04% 1,765,951
2014-11-14 2014-11-12 4.855 388,381 -25,112 0.05% 1,885,643
2014-11-10 2014-11-06 4.027 413,493 -6,278 0.05% 1,665,068
2014-11-06 2014-11-04 3.887 419,771 -304,477 0.05% 1,631,507
2014-11-05 2014-11-03 3.950 724,248 -9,417 0.09% 2,861,051
2014-11-04 2014-10-31 4.091 733,665 -62,779 0.09% 3,001,093
2014-11-03 2014-10-30 3.912 796,444 +15,695 0.10% 3,115,805
2014-10-31 2014-10-29 4.052 780,749 -3,139 0.09% 3,163,845
2014-10-30 2014-10-28 3.645 783,888 +87,890 0.09% 2,856,911
2014-10-29 2014-10-27 3.708 695,998 -12,555 0.08% 2,580,938
2014-10-24 2014-10-22 3.810 708,553 +21,972 0.09% 2,699,729
2014-10-23 2014-10-21 3.887 686,581 -12,556 0.08% 2,668,506
2014-10-22 2014-10-20 4.001 699,137 +6,278 0.08% 2,797,490
2014-10-20 2014-10-16 4.129 692,859 +9,417 0.08% 2,860,662
2014-10-16 2014-10-14 4.320 683,442 -47,084 0.08% 2,952,419
2014-10-15 2014-10-13 4.333 730,526 -166,364 0.09% 3,165,128
2014-10-14 2014-10-10 4.333 896,890 -244,838 0.11% 3,885,928
2014-10-13 2014-10-09 4.294 1,141,728 +50,224 0.14% 4,903,082
2014-10-10 2014-10-08 4.256 1,091,504 -18,834 0.13% 4,645,671
2014-10-09 2014-10-07 4.180 1,110,338 +175,781 0.13% 4,640,937
2014-10-08 2014-10-06 4.447 934,557 +160,086 0.11% 4,156,309
2014-10-07 2014-10-03 3.415 774,471 +34,528 0.09% 2,644,945
2014-10-06 2014-09-30 3.670 739,943 +56,501 0.09% 2,715,610
2014-09-30 2014-09-26 4.180 683,442 +9,417 0.08% 2,856,618
2014-09-25 2014-09-23 4.460 674,025 +3,862 0.08% 3,006,269
2014-09-22 2014-09-18 4.588 670,163 +18,726 0.08% 3,074,936
2014-09-19 2014-09-17 4.537 651,437 +9,363 0.08% 2,955,618
2014-09-18 2014-09-16 4.896 642,074 -6,242 0.08% 3,143,555
2014-09-17 2014-09-15 4.870 648,316 +9,363 0.08% 3,157,497
2014-09-15 2014-09-11 5.024 638,953 -305,854 0.08% 3,210,167
2014-09-12 2014-09-10 5.152 944,807 -115,475 0.11% 4,867,901
2014-09-11 2014-09-08 4.678 1,060,282 -18,726 0.13% 4,960,059
2014-09-10 2014-09-05 4.447 1,079,008 -24,967 0.13% 4,798,734
2014-09-05 2014-09-03 4.345 1,103,975 +15,605 0.13% 4,796,578
2014-09-04 2014-09-02 4.409 1,088,370 -318,338 0.13% 4,798,523
2014-09-03 2014-09-01 4.319 1,406,708 +74,903 0.17% 6,075,842
2014-09-02 2014-08-29 5.152 1,331,805 -6,242 0.16% 6,861,819
2014-09-01 2014-08-28 5.345 1,338,047 -12,484 0.16% 7,151,218
2014-08-29 2014-08-27 5.280 1,350,531 +3,121 0.16% 7,131,393
2014-08-28 2014-08-26 5.127 1,347,410 -65,540 0.16% 6,907,682
2014-08-27 2014-08-25 5.652 1,412,950 -15,604 0.17% 7,986,159
2014-08-26 2014-08-22 6.267 1,428,554 +18,725 0.17% 8,953,196
2014-08-25 2014-08-21 6.524 1,409,829 +31,210 0.17% 9,197,225
2014-08-19 2014-08-15 6.921 1,378,619 +24,967 0.17% 9,541,367
2014-08-05 2014-08-01 6.934 1,353,652 -6,241 0.16% 9,385,921
2014-07-25 2014-07-23 7.305 1,359,893 +6,241 0.16% 9,934,641
2014-07-24 2014-07-22 7.177 1,353,652 +12,484 0.16% 9,715,555
2014-07-23 2014-07-21 7.062 1,341,168 -3,511 0.16% 9,471,251
2014-07-21 2014-07-17 7.280 1,344,679 +6,242 0.16% 9,789,027
2014-07-16 2014-07-14 7.267 1,338,437 +12,484 0.16% 9,726,432
2014-07-08 2014-07-04 7.895 1,325,953 -9,363 0.16% 10,468,427
2014-07-07 2014-07-03 7.498 1,335,316 -12,484 0.16% 10,011,808
2014-07-02 2014-06-27 6.370 1,347,800 +3,121 0.16% 8,585,279
2014-06-30 2014-06-26 6.665 1,344,679 +6,242 0.16% 8,961,785
2014-06-26 2014-06-24 6.434 1,338,437 -59,298 0.16% 8,611,409
2014-06-25 2014-06-23 6.395 1,397,735 +43,693 0.17% 8,939,186
2014-06-23 2014-06-19 6.665 1,354,042 +137,322 0.16% 9,024,186
2014-06-20 2014-06-18 6.677 1,216,720 +3,121 0.15% 8,124,581
2014-06-18 2014-06-16 7.245 1,213,599 +11,342 0.15% 8,792,527
2014-06-17 2014-06-13 7.245 1,202,257 +114,396 0.15% 8,710,355
2014-06-16 2014-06-12 7.361 1,087,861 +49,469 0.13% 8,008,223
2014-06-13 2014-06-11 7.284 1,038,392 +222,609 0.13% 7,563,455
2014-06-11 2014-06-09 7.957 815,783 -12,367 0.10% 6,490,830
2014-06-10 2014-06-06 7.853 828,150 +49,468 0.10% 6,503,516
2014-06-09 2014-06-05 7.957 778,682 +12,367 0.09% 6,195,634
2014-06-05 2014-06-03 8.021 766,315 +3,092 0.09% 6,146,806
2014-05-27 2014-05-23 7.840 763,223 +86,570 0.09% 5,983,765
2014-05-16 2014-05-14 7.504 676,653 +68,019 0.08% 5,077,436
2014-05-14 2014-05-12 7.581 608,634 +6,184 0.07% 4,614,284
2014-05-13 2014-05-09 7.620 602,450 -71,111 0.07% 4,590,783
2014-05-12 2014-05-08 7.737 673,561 +71,111 0.08% 5,211,090
2014-05-09 2014-05-07 8.384 602,450 -83,478 0.07% 5,050,641
2014-05-07 2014-05-02 7.775 685,928 -37,102 0.08% 5,333,392
2014-05-05 2014-04-30 7.439 723,030 -24,734 0.09% 5,378,667
2014-05-02 2014-04-29 7.672 747,764 +9,275 0.09% 5,736,800
2014-04-30 2014-04-28 7.931 738,489 -46,376 0.09% 5,856,727
2014-04-29 2014-04-25 8.409 784,865 -34,010 0.10% 6,600,226
2014-04-28 2014-04-24 8.616 818,875 +24,734 0.10% 7,055,736
2014-04-25 2014-04-23 8.823 794,141 -157,681 0.10% 7,007,006
2014-04-24 2014-04-22 8.746 951,822 +18,551 0.12% 8,324,400
2014-04-23 2014-04-17 8.409 933,271 -95,846 0.11% 7,848,228
2014-04-16 2014-04-14 8.228 1,029,117 -12,367 0.13% 8,467,834
2014-04-14 2014-04-10 8.500 1,041,484 +49,469 0.13% 8,852,552
2014-04-10 2014-04-08 8.539 992,015 -30,918 0.12% 8,470,571
2014-04-09 2014-04-07 8.500 1,022,933 -405,024 0.12% 8,694,869
2014-04-08 2014-04-04 8.668 1,427,957 +6,184 0.17% 12,377,713
2014-04-07 2014-04-03 8.616 1,421,773 -3,092 0.17% 12,250,533
2014-04-04 2014-04-02 8.966 1,424,865 -1,546 0.17% 12,774,898
2014-04-03 2014-04-01 8.966 1,426,411 +142,222 0.17% 12,788,759
2014-04-01 2014-03-28 7.763 1,284,189 +77,295 0.16% 9,968,520
2014-03-31 2014-03-27 7.232 1,206,894 +309,178 0.15% 8,728,335
2014-03-27 2014-03-25 8.319 897,716 +58,744 0.11% 7,467,933
2014-03-26 2014-03-24 8.707 838,972 +6,184 0.10% 7,304,879
2014-03-25 2014-03-21 8.616 832,788 +40,193 0.10% 7,175,616
2014-03-21 2014-03-19 9.380 792,595 -3,092 0.10% 7,434,296
2014-03-18 2014-03-14 9.043 795,687 -77,294 0.10% 7,195,648
2014-03-17 2014-03-13 9.380 872,981 -52,561 0.11% 8,188,291
2014-03-12 2014-03-10 9.509 925,542 -228,792 0.11% 8,801,039
2014-03-10 2014-03-06 9.134 1,154,334 +4,638 0.14% 10,543,546
2014-03-06 2014-03-04 8.306 1,149,696 -23,189 0.14% 9,549,234
2014-03-05 2014-03-03 7.982 1,172,885 -6,183 0.14% 9,362,484
2014-03-04 2014-02-28 8.073 1,179,068 -231,884 0.14% 9,518,619
2014-03-03 2014-02-27 7.918 1,410,952 +15,459 0.17% 11,171,568
2014-02-28 2014-02-26 7.620 1,395,493 -24,735 0.17% 10,633,921
2014-02-27 2014-02-25 7.814 1,420,228 +30,918 0.17% 11,098,020
2014-02-26 2014-02-24 7.543 1,389,310 -21,333 0.17% 10,478,961
2014-02-25 2014-02-21 7.439 1,410,643 +15,459 0.17% 10,493,865
2014-02-24 2014-02-20 7.504 1,395,184 -9,275 0.17% 10,469,115
2014-02-21 2014-02-19 7.400 1,404,459 -6,339 0.17% 10,393,351
2014-02-20 2014-02-18 7.517 1,410,798 -37,101 0.18% 10,604,531
2014-02-19 2014-02-17 7.556 1,447,899 -9,275 0.18% 10,939,604
2014-02-17 2014-02-13 7.374 1,457,174 -77,295 0.18% 10,745,751
2014-02-14 2014-02-12 7.374 1,534,469 -24,734 0.19% 11,315,753
2014-02-13 2014-02-11 7.543 1,559,203 -71,111 0.19% 11,760,390
2014-02-12 2014-02-10 7.426 1,630,314 -556,522 0.20% 12,106,919
2014-02-11 2014-02-07 6.883 2,186,836 +3,092 0.27% 15,051,450
2014-02-07 2014-02-05 6.236 2,183,744 +89,662 0.27% 13,617,559
2014-02-06 2014-02-04 6.339 2,094,082 +559,613 0.26% 13,275,175
2014-02-05 2014-01-30 6.598 1,534,469 +6,183 0.19% 10,124,621
2014-02-04 2014-01-28 6.753 1,528,286 +9,276 0.19% 10,321,092
2014-01-29 2014-01-27 6.430 1,519,010 +105,121 0.19% 9,767,142
2014-01-27 2014-01-23 6.805 1,413,889 -89,662 0.18% 9,621,694
2014-01-24 2014-01-22 6.870 1,503,551 +3,092 0.19% 10,329,116
2014-01-23 2014-01-21 7.090 1,500,459 -55,653 0.19% 10,637,882
2014-01-22 2014-01-20 7.245 1,556,112 +9,121 0.19% 11,274,035
2014-01-21 2014-01-17 7.245 1,546,991 +95,846 0.19% 11,207,953
2014-01-20 2014-01-16 6.973 1,451,145 +6,183 0.18% 10,119,291
2014-01-17 2014-01-15 6.999 1,444,962 +145,314 0.18% 10,113,563
2014-01-16 2014-01-14 7.051 1,299,648 +466,860 0.16% 9,163,740
2014-01-14 2014-01-10 6.857 832,788 -11,749 0.10% 5,710,325
2014-01-13 2014-01-09 6.909 844,537 +21,643 0.11% 5,834,591
2014-01-10 2014-01-08 6.986 822,894 +69,410 0.10% 5,748,945
2014-01-09 2014-01-07 6.132 753,484 -899,710 0.10% 4,620,648
2014-01-08 2014-01-06 5.291 1,653,194 -24,734 0.21% 8,747,775
2014-01-07 2014-01-03 5.214 1,677,928 -160,773 0.21% 8,748,405
2014-01-06 2014-01-02 5.279 1,838,701 +15,459 0.23% 9,705,586
2014-01-03 2013-12-31 5.291 1,823,242 +49,469 0.23% 9,647,574
2014-01-02 2013-12-27 4.852 1,773,773 +148,405 0.22% 8,605,573
2013-12-30 2013-12-24 4.903 1,625,368 +228,793 0.21% 7,969,690
2013-12-27 2013-12-20 4.218 1,396,575 -3,092 0.18% 5,890,231
2013-12-23 2013-12-19 4.425 1,399,667 -83,478 0.18% 6,193,003
2013-12-20 2013-12-18 4.722 1,483,145 -9,276 0.19% 7,003,691
2013-12-19 2013-12-17 4.748 1,492,421 +157,681 0.19% 7,086,110
2013-12-18 2013-12-16 4.968 1,334,740 -27,826 0.17% 6,630,990
2013-12-16 2013-12-12 5.266 1,362,566 +6,184 0.17% 7,174,679
2013-12-13 2013-12-11 5.291 1,356,382 -24,735 0.17% 7,177,213
2013-12-12 2013-12-10 5.460 1,381,117 +61,836 0.18% 7,540,383
2013-12-10 2013-12-06 5.537 1,319,281 +101,797 0.17% 7,305,191
2013-12-09 2013-12-05 5.563 1,217,484 +30,918 0.16% 6,773,018
2013-12-06 2013-12-04 5.511 1,186,566 +21,643 0.15% 6,539,612
2013-12-05 2013-12-03 5.486 1,164,923 -166,957 0.15% 6,390,187
2013-12-04 2013-12-02 5.188 1,331,880 +49,082 0.17% 6,909,712
2013-12-03 2013-11-29 5.447 1,282,798 +86,570 0.16% 6,987,002
2013-12-02 2013-11-28 5.369 1,196,228 -146,087 0.15% 6,422,625
2013-11-29 2013-11-27 4.981 1,342,315 +3,092 0.17% 6,685,989
2013-11-28 2013-11-26 4.800 1,339,223 +46,377 0.17% 6,428,021
2013-11-27 2013-11-25 4.748 1,292,846 +30,918 0.17% 6,138,515
2013-11-25 2013-11-21 4.476 1,261,928 +77,295 0.16% 5,648,865
2013-11-21 2013-11-19 4.619 1,184,633 +6,183 0.15% 5,471,451
2013-11-20 2013-11-18 4.761 1,178,450 +3,092 0.15% 5,610,602
2013-11-19 2013-11-15 4.709 1,175,358 -17,005 0.15% 5,535,056
2013-11-15 2013-11-13 4.192 1,192,363 +27,826 0.15% 4,998,089
2013-11-14 2013-11-12 4.269 1,164,537 -191,691 0.15% 4,971,847
2013-11-13 2013-11-11 4.231 1,356,228 +280,580 0.18% 5,737,609
2013-11-12 2013-11-08 4.011 1,075,648 +49,469 0.14% 4,314,022
2013-11-11 2013-11-07 3.959 1,026,179 +275,169 0.14% 4,062,516
2013-11-08 2013-11-06 3.687 751,010 -556,522 0.10% 2,769,115
2013-11-07 2013-11-05 3.933 1,307,532 -63,382 0.17% 5,142,525
2013-11-06 2013-11-04 3.480 1,370,914 -123,671 0.18% 4,771,039
2013-11-05 2013-11-01 2.963 1,494,585 +55,652 0.20% 4,427,990
2013-11-01 2013-10-30 2.730 1,438,933 -6,183 0.19% 3,928,018
2013-10-31 2013-10-29 2.575 1,445,116 +315,053 0.19% 3,720,543
2013-10-30 2013-10-28 3.105 1,130,063 +337,004 0.15% 3,508,847
2013-10-29 2013-10-25 2.678 793,059 -24,734 0.10% 2,123,862
2013-10-23 2013-10-21 2.536 817,793 +154,589 0.11% 2,073,719
2013-10-22 2013-10-18 2.484 663,204 +102,802 0.09% 1,647,399
2013-10-18 2013-10-16 2.393 560,402 +6,184 0.08% 1,341,288
2013-10-15 2013-10-10 2.445 554,218 -100,483 0.08% 1,355,167
2013-10-10 2013-10-08 2.445 654,701 +24,734 0.09% 1,600,867
2013-10-09 2013-10-07 2.549 629,967 -13,527 0.09% 1,605,589
2013-10-08 2013-10-04 2.368 643,494 -92,753 0.09% 1,523,513
2013-10-04 2013-10-02 2.368 736,247 +12,367 0.10% 1,743,111
2013-10-02 2013-09-27 2.368 723,880 +12,367 0.10% 1,713,832
2013-09-24 2013-09-19 2.303 711,513 +40,193 0.10% 1,638,526
2013-09-23 2013-09-18 2.381 671,320 +37,102 0.09% 1,598,078
2013-09-13 2013-09-11 2.342 634,218 -34,010 0.09% 1,485,141
2013-09-12 2013-09-10 2.406 668,228 -6,183 0.09% 1,608,008
2013-09-11 2013-09-09 2.277 674,411 -40,194 0.09% 1,535,634
2013-09-10 2013-09-06 2.135 714,605 +170,049 0.10% 1,525,459
2013-09-06 2013-09-04 2.406 544,556 +37,101 0.08% 1,310,406
2013-09-03 2013-08-30 2.303 507,455 -103,575 0.07% 1,168,606
2013-09-02 2013-08-29 2.445 611,030 -97,391 0.09% 1,494,083
2013-08-30 2013-08-28 2.523 708,421 -15,459 0.10% 1,787,214
2013-08-29 2013-08-27 2.342 723,880 +231,884 0.10% 1,695,101
2013-08-28 2013-08-26 2.018 491,996 -37,101 0.07% 992,971
2013-08-26 2013-08-22 2.018 529,097 -52,561 0.07% 1,067,850
2013-08-22 2013-08-20 2.005 581,658 -12,367 0.08% 1,166,406
2013-08-21 2013-08-19 2.018 594,025 -466,860 0.08% 1,198,891
2013-08-20 2013-08-16 1.876 1,060,885 -92,753 0.15% 1,990,155
2013-08-19 2013-08-15 1.772 1,153,638 -86,570 0.16% 2,044,752
2013-08-16 2013-08-13 1.811 1,240,208 +92,753 0.18% 2,246,327
2013-08-15 2013-08-12 1.941 1,147,455 -406,570 0.16% 2,226,781
2013-08-13 2013-08-09 1.656 1,554,025 -275,169 0.22% 2,573,466
2013-08-12 2013-08-08 1.410 1,829,194 -151,497 0.26% 2,579,507
2013-07-29 2013-07-25 1.229 1,980,691 -83,478 0.28% 2,434,394
2013-07-25 2013-07-23 1.216 2,064,169 +7,343 0.29% 2,510,288
2013-07-22 2013-07-18 1.229 2,056,826 +12,367 0.29% 2,527,968
2013-07-05 2013-07-03 1.255 2,044,459 -15,864,869 0.29% 2,565,669
2013-06-20 2013-06-18 0.788 17,909,328 +16,118,395 2.53% 14,119,814
2013-06-19 2013-06-17 0.765 1,790,933 -818,587 0.25% 1,370,453
2013-06-18 2013-06-14 0.765 2,609,520 +1,003,950 0.64% 1,996,849
2013-05-28 2013-05-24 0.773 1,605,570 -12,938 0.39% 1,241,020
2013-05-27 2013-05-23 0.765 1,618,508 +12,938 0.40% 1,238,510
2013-05-23 2013-05-21 0.796 1,605,570 -1,035 0.40% 1,278,251
2013-05-09 2013-05-07 0.773 1,606,605 -1,294 0.44% 1,241,820
2013-05-08 2013-05-06 0.742 1,607,899 -12,937 0.44% 1,193,107
2013-04-26 2013-04-24 0.765 1,620,836 -3,882 0.44% 1,240,292
2013-04-23 2013-04-19 0.734 1,624,718 +56,925 0.44% 1,193,029
2013-04-05 2013-04-02 0.750 1,567,793 -18,112 0.43% 1,175,466
2013-04-03 2013-03-28 0.757 1,585,905 +38,812 0.43% 1,201,304
2013-04-02 2013-03-27 0.843 1,547,093 +12,938 0.42% 1,303,444
2013-03-28 2013-03-26 0.819 1,534,155 +23,287 0.42% 1,256,969
2013-03-26 2013-03-22 0.788 1,510,868 -15,525 0.41% 1,191,177
2013-03-25 2013-03-21 0.757 1,526,393 +25,875 0.42% 1,156,224
2013-03-13 2013-03-11 0.727 1,500,518 -12,937 0.41% 1,090,231
2013-03-04 2013-02-28 0.727 1,513,455 -25,875 0.41% 1,099,631
2013-02-21 2013-02-19 0.727 1,539,330 -12,938 0.42% 1,118,431
2013-02-20 2013-02-18 0.742 1,552,268 -56,925 0.42% 1,151,828
2013-02-19 2013-02-15 0.657 1,609,193 -1,164 0.44% 1,057,247
2013-02-08 2013-02-06 0.618 1,610,357 -28,462 0.44% 995,776
2013-02-01 2013-01-30 0.642 1,638,819 +20,700 0.45% 1,051,377
2013-01-31 2013-01-29 0.634 1,618,119 +25,875 0.44% 1,025,590
2013-01-14 2013-01-10 0.626 1,592,244 -25,875 0.43% 996,883
2013-01-10 2013-01-08 0.688 1,618,119 -77,625 0.44% 1,113,140
2012-12-13 2012-12-11 0.603 1,695,744 -582,188 0.46% 1,022,361
2012-11-01 2012-10-30 0.618 2,277,932 +25,875 0.62% 1,408,576
2012-10-26 2012-10-24 0.634 2,252,057 +36,225 0.61% 1,427,390
2012-10-25 2012-10-22 0.618 2,215,832 +23,287 0.60% 1,370,176
2012-10-24 2012-10-19 0.618 2,192,545 +191,475 0.60% 1,355,776
2012-10-22 2012-10-18 0.626 2,001,070 +129,375 0.54% 1,252,843
2012-10-19 2012-10-17 0.626 1,871,695 +12,938 0.51% 1,171,843
2012-10-17 2012-10-15 0.665 1,858,757 -38,813 0.51% 1,235,579
2012-10-08 2012-10-04 0.618 1,897,570 -25,875 0.52% 1,173,376
2012-10-04 2012-09-28 0.618 1,923,445 +77,625 0.52% 1,189,376
2012-10-03 2012-09-27 0.626 1,845,820 +10,350 0.50% 1,155,643
2012-09-26 2012-09-24 0.618 1,835,470 +12,938 0.50% 1,134,976
2012-09-25 2012-09-21 0.626 1,822,532 +582,188 0.50% 1,141,063
2012-09-19 2012-09-17 0.626 1,240,344 -25,875 0.34% 776,563
2012-09-17 2012-09-13 0.603 1,266,219 +25,875 0.34% 763,401
2012-09-06 2012-09-04 0.595 1,240,344 -36,225 0.34% 738,214
2012-09-05 2012-09-03 0.603 1,276,569 -261,338 0.35% 769,641
2012-09-04 2012-08-31 0.665 1,537,907 +328,613 0.42% 1,022,299
2012-08-24 2012-08-22 0.580 1,209,294 +38,812 0.33% 701,040
2012-08-09 2012-08-07 0.541 1,170,482 -2,587 0.32% 633,304
2012-07-24 2012-07-20 0.564 1,173,069 +7,762 0.32% 661,905
2012-07-12 2012-07-10 0.587 1,165,307 -37,519 0.32% 684,547
2012-07-11 2012-07-09 0.502 1,202,826 -25,875 0.33% 604,318
2012-07-10 2012-07-06 0.487 1,228,701 +25,875 0.33% 598,324
2012-07-09 2012-07-05 0.479 1,202,826 +7,763 0.33% 576,427
2012-07-04 2012-06-29 0.495 1,195,063 -12,938 0.33% 591,181
2012-06-28 2012-06-26 0.487 1,208,001 +10,350 0.33% 588,244
2012-05-22 2012-05-18 0.510 1,197,651 -64,687 0.33% 610,975
2012-04-26 2012-04-24 0.541 1,262,338 -25,875 0.34% 683,004
2012-03-06 2012-03-02 0.549 1,288,213 -2,588 0.35% 706,961
2012-03-05 2012-03-01 0.557 1,290,801 +25,875 0.35% 718,359
2012-03-02 2012-02-29 0.564 1,264,926 -64,687 0.34% 713,736
2012-02-27 2012-02-23 0.572 1,329,613 -51,750 0.36% 760,513
2012-02-23 2012-02-21 0.510 1,381,363 -25,875 0.38% 704,695
2012-02-22 2012-02-20 0.510 1,407,238 +12,937 0.38% 717,895
2012-02-21 2012-02-17 0.510 1,394,301 -38,812 0.38% 711,295
2012-02-16 2012-02-14 0.433 1,433,113 -38,813 0.39% 620,323
2012-02-14 2012-02-10 0.425 1,471,926 -90,562 0.40% 625,746
2012-02-13 2012-02-09 0.425 1,562,488 +129,375 0.43% 664,246
2012-02-08 2012-02-06 0.441 1,433,113 +25,875 0.39% 631,400
2012-01-18 2012-01-16 0.402 1,407,238 -10,350 0.38% 565,614
2011-12-20 2011-12-16 0.402 1,417,588 -38,813 0.39% 569,774
2011-11-29 2011-11-25 0.425 1,456,401 +12,938 0.40% 619,146
2011-11-23 2011-11-21 0.441 1,443,463 -12,938 0.39% 635,960
2011-11-22 2011-11-18 0.425 1,456,401 -7,762 0.40% 619,146
2011-11-18 2011-11-16 0.433 1,464,163 +38,812 0.40% 633,763
2011-11-17 2011-11-15 0.448 1,425,351 +25,875 0.39% 638,998
2011-11-08 2011-11-04 0.425 1,399,476 +12,938 0.38% 594,946
2011-11-01 2011-10-28 0.417 1,386,538 -3,881 0.38% 578,729
2011-10-28 2011-10-26 0.379 1,390,419 -25,875 0.38% 526,613
2011-10-27 2011-10-25 0.386 1,416,294 +25,875 0.39% 547,360
2011-10-25 2011-10-21 0.379 1,390,419 +38,812 0.38% 526,613
2011-09-26 2011-09-22 0.317 1,351,607 -12,937 0.37% 428,335
2011-08-17 2011-08-15 0.510 1,364,544 +25,875 0.37% 696,115
2011-08-10 2011-08-08 0.502 1,338,669 +51,750 0.36% 672,568
2011-08-04 2011-08-02 0.603 1,286,919 -38,813 0.35% 775,881
2011-07-29 2011-07-27 0.564 1,325,732 +12,938 0.36% 748,046
2011-07-28 2011-07-26 0.541 1,312,794 -25,875 0.36% 710,304
2011-07-27 2011-07-25 0.510 1,338,669 -38,813 0.36% 682,915
2011-07-26 2011-07-22 0.518 1,377,482 +90,563 0.37% 713,362
2011-07-06 2011-07-04 0.642 1,286,919 +2,587 0.35% 825,617
2011-06-20 2011-06-16 0.696 1,284,332 +12,938 0.35% 893,448
2011-06-14 2011-06-10 0.672 1,271,394 +12,937 0.35% 854,966
2011-06-09 2011-06-07 0.765 1,258,457 -2,587 0.34% 962,993
2011-06-08 2011-06-03 0.765 1,261,044 -28,463 0.34% 964,973
2011-06-02 2011-05-31 0.765 1,289,507 +25,875 0.35% 986,753
2011-05-26 2011-05-24 0.781 1,263,632 +25,875 0.34% 986,487
2011-05-25 2011-05-23 0.781 1,237,757 -2,587 0.34% 966,287
2011-05-23 2011-05-19 0.804 1,240,344 -25,875 0.34% 997,069
2011-05-20 2011-05-18 0.781 1,266,219 +25,875 0.34% 988,507
2011-05-12 2011-05-09 0.804 1,240,344 +25,875 0.34% 997,069
2011-05-06 2011-05-04 0.843 1,214,469 -38,813 0.34% 1,023,204
2011-05-05 2011-05-03 0.866 1,253,282 -25,875 0.35% 1,084,967
2011-05-03 2011-04-28 0.804 1,279,157 +64,688 0.36% 1,028,269
2011-04-29 2011-04-27 0.889 1,214,469 -67,275 0.34% 1,079,528
2011-04-28 2011-04-26 0.827 1,281,744 -12,938 0.36% 1,060,070
2011-04-26 2011-04-20 0.812 1,294,682 +12,938 0.37% 1,050,756
2011-04-21 2011-04-19 0.812 1,281,744 +25,875 0.37% 1,040,256
2011-04-19 2011-04-15 0.843 1,255,869 -49,163 0.36% 1,058,084
2011-04-18 2011-04-14 0.812 1,305,032 +38,813 0.38% 1,059,156
2011-04-14 2011-04-12 0.781 1,266,219 -64,688 0.38% 988,507
2011-04-11 2011-04-07 0.796 1,330,907 +103,500 0.39% 1,059,582
2011-04-08 2011-04-06 0.804 1,227,407 -38,812 0.36% 986,669
2011-04-07 2011-04-04 0.788 1,266,219 -38,813 0.38% 998,294
2011-04-04 2011-03-31 0.773 1,305,032 +38,813 0.39% 1,008,720
2011-03-30 2011-03-28 0.781 1,266,219 +23,934 0.38% 988,507
2011-03-29 2011-03-25 0.788 1,242,285 -38,813 0.37% 979,424
2011-03-23 2011-03-21 0.812 1,281,098 -12,937 0.38% 1,039,731
2011-03-21 2011-03-17 0.796 1,294,035 -12,938 0.38% 1,030,227
2011-03-18 2011-03-16 0.804 1,306,973 +25,875 0.39% 1,050,629
2011-03-17 2011-03-15 0.750 1,281,098 -51,750 0.38% 960,514
2011-03-11 2011-03-09 0.796 1,332,848 -12,937 0.39% 1,061,127
2011-03-09 2011-03-07 0.765 1,345,785 -80,213 0.40% 1,029,818
2011-03-07 2011-03-03 0.765 1,425,998 -25,875 0.42% 1,091,198
2011-03-03 2011-03-01 0.727 1,451,873 +25,875 0.43% 1,054,887
2011-02-24 2011-02-22 0.773 1,425,998 +23,288 0.43% 1,102,220
2011-02-23 2011-02-21 0.781 1,402,710 -59,513 0.42% 1,095,062
2011-02-22 2011-02-18 0.827 1,462,223 +25,875 0.44% 1,209,336
2011-02-21 2011-02-17 0.835 1,436,348 -25,875 0.43% 1,199,038
2011-02-18 2011-02-16 0.804 1,462,223 +77,625 0.45% 1,175,429
2011-02-17 2011-02-15 0.827 1,384,598 +51,750 0.45% 1,145,136
2011-02-16 2011-02-14 0.812 1,332,848 +72,451 0.43% 1,081,731
2011-02-15 2011-02-11 0.881 1,260,397 +59,512 0.42% 1,110,610
2011-02-14 2011-02-10 0.951 1,200,885 +129,375 0.40% 1,141,711
2011-02-11 2011-02-09 1.074 1,071,510 -2,763,451 0.37% 1,151,226
2011-02-10 2011-02-08 0.958 3,834,961 -165,600 1.38% 3,675,633
2011-02-08 2011-02-02 0.835 4,000,561 +64,688 1.56% 3,339,598
2011-02-07 2011-01-31 0.843 3,935,873 -274,275 1.53% 3,316,020
2011-02-01 2011-01-28 0.757 4,210,148 -77,625 1.75% 3,189,135
2011-01-27 2011-01-25 0.603 4,287,773 -157,838 1.78% 2,585,091
2011-01-26 2011-01-24 0.618 4,445,611 -12,937 1.84% 2,748,976
2011-01-21 2011-01-19 0.665 4,458,548 +129,375 1.85% 2,963,749
2011-01-20 2011-01-18 0.680 4,329,173 +2,587 1.80% 2,944,673
2011-01-19 2011-01-17 0.672 4,326,586 -129,375 1.79% 2,909,471
2011-01-13 2011-01-11 0.672 4,455,961 +155,250 1.85% 2,996,471
2011-01-12 2011-01-10 0.680 4,300,711 -129,375 1.78% 2,925,314
2011-01-10 2011-01-06 0.680 4,430,086 -25,875 1.84% 3,013,314
2011-01-06 2011-01-04 0.672 4,455,961 +129,375 1.85% 2,996,471
2011-01-04 2010-12-31 0.657 4,326,586 -59,512 1.79% 2,842,587
2010-12-29 2010-12-24 0.611 4,386,098 +69,862 1.82% 2,678,274
2010-12-22 2010-12-20 0.626 4,316,236 +12,938 1.79% 2,702,338
2010-12-21 2010-12-17 0.665 4,303,298 -25,875 1.78% 2,860,549
2010-12-16 2010-12-14 0.719 4,329,173 +25,875 1.80% 3,111,984
2010-12-14 2010-12-10 0.719 4,303,298 +15,525 1.78% 3,093,384
2010-12-10 2010-12-08 0.734 4,287,773 -119,025 1.78% 3,148,509
2010-12-06 2010-12-02 0.734 4,406,798 +131,962 1.83% 3,235,909
2010-11-30 2010-11-26 0.757 4,274,836 +25,875 1.77% 3,238,136
2010-11-26 2010-11-24 0.781 4,248,961 +64,688 1.76% 3,317,062
2010-11-19 2010-11-17 0.788 4,184,273 -46,575 1.74% 3,298,904
2010-11-16 2010-11-12 0.812 4,230,848 -64,688 1.75% 3,433,731
2010-11-15 2010-11-11 0.835 4,295,536 -77,625 1.78% 3,585,838
2010-11-12 2010-11-10 0.812 4,373,161 +10,738 1.81% 3,549,231
2010-11-11 2010-11-09 0.827 4,362,423 -25,875 1.81% 3,607,955
2010-11-10 2010-11-08 0.827 4,388,298 +38,813 1.82% 3,629,355
2010-11-09 2010-11-05 0.804 4,349,485 -49,163 1.80% 3,496,397
2010-11-08 2010-11-04 0.804 4,398,648 +64,688 1.91% 3,535,917
2010-11-03 2010-11-01 0.812 4,333,960 +207,000 1.88% 3,517,416
2010-10-29 2010-10-27 0.812 4,126,960 +38,812 1.79% 3,349,416
2010-10-28 2010-10-26 0.881 4,088,148 -452,812 1.86% 3,602,309
2010-10-27 2010-10-25 0.889 4,540,960 -59,513 2.06% 4,036,408
2010-10-26 2010-10-22 0.812 4,600,473 +424,350 2.09% 3,733,716
2010-10-25 2010-10-21 0.819 4,176,123 -5,175 1.96% 3,421,595
2010-10-20 2010-10-18 0.812 4,181,298 +129,375 1.97% 3,393,516
2010-10-15 2010-10-13 0.796 4,051,923 +12,938 1.91% 3,225,878
2010-10-14 2010-10-12 0.804 4,038,985 -258,750 1.90% 3,246,797
2010-10-13 2010-10-11 0.765 4,297,735 +199,884 2.02% 3,288,701
2010-10-12 2010-10-08 0.812 4,097,851 -150,075 1.93% 3,325,791
2010-10-11 2010-10-07 0.804 4,247,926 +69,863 2.00% 3,414,757
2010-10-08 2010-10-06 0.788 4,178,063 -38,813 1.97% 3,294,008
2010-10-06 2010-10-04 0.773 4,216,876 +258,750 2.11% 3,259,420
2010-10-05 2010-09-30 0.765 3,958,126 +300,150 2.06% 3,028,826
2010-09-30 2010-09-28 0.765 3,657,976 -49,162 1.91% 2,799,146
2010-09-29 2010-09-27 0.781 3,707,138 -2,729,814 1.93% 2,894,074
2010-09-28 2010-09-24 0.788 6,436,952 +25,617 3.35% 5,074,929
2010-09-27 2010-09-22 0.812 6,411,335 -25,875 3.34% 5,203,401
2010-09-24 2010-09-21 0.835 6,437,210 -77,625 3.35% 5,373,669
2010-09-22 2010-09-20 0.827 6,514,835 +100,912 3.39% 5,388,113
2010-09-21 2010-09-17 0.997 6,413,923 +390,713 3.48% 6,395,330
2010-09-20 2010-09-16 0.812 6,023,210 -36,225 3.41% 4,888,401
2010-09-16 2010-09-14 0.781 6,059,435 +67,275 3.77% 4,730,456
2010-09-01 2010-08-30 0.773 5,992,160 +25,875 4.36% 4,631,620
2010-08-23 2010-08-19 0.773 5,966,285 +5,175,001 4.69% 4,611,620
2010-08-11 2010-08-09 0.819 791,284 -6,468 0.71% 648,318
2010-07-16 2010-07-14 0.781 797,752 -10,350 0.73% 622,786
2010-07-14 2010-07-12 0.788 808,102 +9,703 0.74% 637,112
2010-06-28 2010-06-24 1.098 798,399 +25,875 0.73% 876,310
2010-06-25 2010-06-23 1.229 772,524 -25,875 0.73% 949,421
2010-06-24 2010-06-22 1.237 798,399 -12,938 0.76% 987,392
2010-06-23 2010-06-21 1.183 811,337 +18,113 0.77% 959,494
2010-05-24 2010-05-19 1.198 793,224 +2,587 0.92% 950,336
2010-05-06 2010-05-04 1.306 790,637 +20,700 0.95% 1,032,793
2010-05-03 2010-04-29 1.322 769,937 -36,225 0.92% 1,017,656
2010-04-29 2010-04-27 1.314 806,162 -51,750 0.97% 1,059,304
2010-04-28 2010-04-26 1.384 857,912 +51,750 1.03% 1,186,985
2010-04-26 2010-04-22 1.384 806,162 -126,787 1.00% 1,115,385
2010-04-23 2010-04-21 1.314 932,949 +20,700 1.16% 1,225,904
2010-04-22 2010-04-20 1.283 912,249 +69,862 1.14% 1,170,499
2010-04-21 2010-04-19 1.337 842,387 +25,875 1.05% 1,126,438
2010-04-20 2010-04-16 1.329 816,512 -26,392 1.06% 1,085,527
2010-04-19 2010-04-15 1.391 842,904 +160,425 1.13% 1,172,736
2010-04-15 2010-04-13 1.515 682,479 -12,938 0.92% 1,033,939
2010-04-14 2010-04-12 1.538 695,417 -64,687 0.97% 1,069,665
2010-04-13 2010-04-09 1.515 760,104 +77,625 1.06% 1,151,539
2010-04-12 2010-04-08 1.492 682,479 -12,938 0.95% 1,018,113
2010-04-09 2010-04-07 1.530 695,417 +33,638 0.97% 1,064,290
2010-04-08 2010-04-01 1.546 661,779 -41,400 0.92% 1,023,040
2010-04-07 2010-03-31 1.646 703,179 +67,275 0.98% 1,157,697
2010-03-30 2010-03-26 1.809 635,904 +38,812 1.00% 1,150,156
2010-03-29 2010-03-25 1.855 597,092 +25,875 0.94% 1,107,649
2010-03-24 2010-03-22 1.925 571,217 -23,287 0.90% 1,099,385
2010-03-23 2010-03-19 1.894 594,504 -2,588 0.94% 1,125,824
2010-03-15 2010-03-11 1.886 597,092 +25,875 0.94% 1,126,109
2010-03-04 2010-03-02 2.048 571,217 -2,587 0.90% 1,170,029
2010-01-26 2010-01-22 2.010 573,804 -38,813 0.91% 1,153,152
2010-01-21 2010-01-19 2.164 612,617 -25,875 0.97% 1,325,857
2010-01-18 2010-01-14 2.087 638,492 -25,875 1.01% 1,332,505
2010-01-15 2010-01-13 2.048 664,367 -12,937 1.05% 1,360,829
2010-01-14 2010-01-12 2.087 677,304 +7,141 1.07% 1,413,504
2010-01-13 2010-01-11 2.087 670,163 -12,937 1.06% 1,398,601
2010-01-12 2010-01-08 2.164 683,100 -7,763 1.08% 1,478,400
2010-01-08 2010-01-06 2.010 690,863 -12,937 1.09% 1,388,401
2010-01-07 2010-01-05 2.087 703,800 -2,588 1.11% 1,468,800
2010-01-06 2010-01-04 2.048 706,388 -2,587 1.11% 1,446,901
2010-01-05 2009-12-31 2.126 708,975 +10,350 1.12% 1,507,000
2009-12-29 2009-12-24 1.832 698,625 +5,175 1.10% 1,279,800
2009-12-23 2009-12-21 1.901 693,450 -23,288 1.09% 1,318,560
2009-12-22 2009-12-18 1.917 716,738 +10,350 1.13% 1,373,921
2009-12-21 2009-12-17 1.932 706,388 +12,938 1.11% 1,365,001
2009-12-18 2009-12-16 2.087 693,450 +2,587 1.09% 1,447,200
2009-12-15 2009-12-11 2.280 690,863 +7,763 1.09% 1,575,301
2009-12-14 2009-12-10 2.203 683,100 +28,462 1.08% 1,504,800
2009-12-11 2009-12-09 2.357 654,638 -56,925 1.03% 1,543,301
2009-12-10 2009-12-08 2.010 711,563 -12,937 1.12% 1,430,001
2009-11-24 2009-11-20 1.793 724,500 +15,525 1.14% 1,299,200
2009-11-19 2009-11-17 1.847 708,975 -3,881 1.12% 1,309,720
2009-11-18 2009-11-16 1.871 712,856 +10,350 1.13% 1,333,419
2009-11-16 2009-11-12 1.816 702,506 +12,937 1.11% 1,276,049
2009-11-11 2009-11-09 1.793 689,569 +31,050 1.09% 1,236,560
2009-11-09 2009-11-05 1.901 658,519 +20,700 1.04% 1,252,140
2009-11-06 2009-11-04 1.878 637,819 -2,587 1.01% 1,197,990
2009-11-05 2009-11-03 1.700 640,406 +1,293 1.01% 1,088,999
2009-11-04 2009-11-02 1.739 639,113 +5,175 1.01% 1,111,501
2009-10-16 2009-10-14 1.971 633,938 -5,680,858 1.00% 1,249,501
2009-10-02 2009-09-29 2.010 6,314,796 +5,683,316 9.97% 12,690,601
2009-09-30 2009-09-28 1.932 631,480 -1,293 1.00% 1,220,251
2009-09-29 2009-09-25 2.010 632,773 +15,525 1.00% 1,271,659
2009-09-23 2009-09-21 2.010 617,248 -17,259 0.97% 1,240,459
2009-09-22 2009-09-18 2.010 634,507 +17,259 1.00% 1,275,144
2009-09-21 2009-09-17 2.087 617,248 -3,882 0.97% 1,288,169
2009-09-18 2009-09-16 2.087 621,130 -1,656 0.98% 1,296,271
2009-09-15 2009-09-11 2.164 622,786 +12,938 0.98% 1,347,865
2009-09-11 2009-09-09 2.164 609,848 +2,587 0.96% 1,319,864
2009-09-10 2009-09-08 2.087 607,261 -21,217 0.96% 1,267,327
2009-09-07 2009-09-03 2.164 628,478 +2,950 0.99% 1,360,184
2009-09-04 2009-09-02 2.087 625,528 -2,588 0.99% 1,305,449
2009-09-01 2009-08-28 2.396 628,116 -10,350 0.99% 1,505,050
2009-08-31 2009-08-27 2.551 638,466 +5,175 1.01% 1,628,550
2009-08-25 2009-08-21 2.473 633,291 +2,588 1.00% 1,566,400
2009-08-18 2009-08-14 2.628 630,703 +31,050 1.00% 1,657,499
2009-08-17 2009-08-13 2.628 599,653 +1,293 0.95% 1,575,899
2009-08-14 2009-08-12 2.551 598,360 -12,937 0.94% 1,526,251
2009-08-07 2009-08-05 2.860 611,297 +21,217 0.96% 1,748,250
2009-08-06 2009-08-04 2.783 590,080 +6,469 0.93% 1,641,961
2009-08-04 2009-07-31 2.860 583,611 -2,587 0.92% 1,669,071
2009-08-03 2009-07-30 2.860 586,198 -14,232 0.93% 1,676,469
2009-07-31 2009-07-29 3.014 600,430 -2,561 0.95% 1,809,991
2009-07-30 2009-07-28 3.092 602,991 -12,938 0.95% 1,864,319
2009-07-29 2009-07-27 3.092 615,929 -14,231 0.97% 1,904,321
2009-07-28 2009-07-24 3.014 630,160 -1,294 0.99% 1,899,612
2009-07-27 2009-07-23 3.169 631,454 +25,875 1.00% 2,001,129
2009-07-24 2009-07-22 3.014 605,579 +15,913 0.96% 1,825,513
2009-07-21 2009-07-17 2.860 589,666 +14,879 0.93% 1,686,387
2009-07-17 2009-07-15 2.937 574,787 +11,643 0.91% 1,688,263
2009-07-16 2009-07-14 2.860 563,144 +12,938 0.89% 1,610,537
2009-07-14 2009-07-10 3.092 550,206 +14,231 0.87% 1,701,119
2009-07-13 2009-07-09 2.860 535,975 -6,469 0.85% 1,532,836
2009-07-10 2009-07-08 2.705 542,444 -6,468 0.86% 1,467,481
2009-07-08 2009-07-06 2.705 548,912 -3,882 0.87% 1,484,979
2009-07-07 2009-07-03 2.783 552,794 -2,587 0.87% 1,538,209
2009-07-06 2009-07-02 2.783 555,381 +12,937 0.88% 1,545,408
2009-07-02 2009-06-29 3.092 542,444 +12,938 0.86% 1,677,121
2009-06-29 2009-06-25 3.014 529,506 -6,469 0.86% 1,596,192
2009-06-26 2009-06-24 2.860 535,975 +3,881 0.87% 1,532,836
2009-06-25 2009-06-23 3.246 532,094 -16,818 0.87% 1,727,377
2009-06-24 2009-06-22 3.324 548,912 +18,759 0.89% 1,824,403
2009-06-23 2009-06-19 3.169 530,153 +47,869 0.89% 1,680,098
2009-06-22 2009-06-18 3.556 482,284 -11,644 0.84% 1,714,787
2009-06-19 2009-06-17 3.633 493,928 +2,587 0.86% 1,794,366
2009-06-18 2009-06-16 3.401 491,341 +20,700 0.89% 1,671,034
2009-06-17 2009-06-15 3.478 470,641 +19,407 0.88% 1,637,012
2009-06-16 2009-06-12 4.019 451,234 +15,525 0.85% 1,813,655
2009-06-15 2009-06-11 4.097 435,709 +6,468 0.82% 1,784,933
2009-06-11 2009-06-09 4.406 429,241 +3,209 0.84% 1,891,148
2009-06-10 2009-06-08 4.638 426,032 -39,511 0.84% 1,975,800
2009-06-09 2009-06-05 4.174 465,543 -25,875 0.92% 1,943,135
2009-06-08 2009-06-04 3.942 491,418 +8,539 0.97% 1,937,183
2009-06-04 2009-06-02 3.865 482,879 -12,679 0.95% 1,866,198
2009-06-03 2009-06-01 3.942 495,558 +6,469 0.99% 1,953,503
2009-06-02 2009-05-29 4.019 489,089 +3,881 0.98% 1,965,806
2009-06-01 2009-05-27 3.865 485,208 -2,458 0.97% 1,875,199
2009-05-29 2009-05-26 3.865 487,666 +25,875 0.98% 1,884,699
2009-05-26 2009-05-22 4.097 461,791 +3,752 0.92% 1,891,781
2009-05-20 2009-05-18 3.710 458,039 -5,175 0.92% 1,699,391
2009-05-13 2009-05-11 3.169 463,214 -28,463 0.93% 1,467,963
2009-05-12 2009-05-08 3.556 491,677 +1,294 0.98% 1,748,184
2009-05-11 2009-05-07 3.401 490,383 -4,399 0.98% 1,667,776
2009-05-08 2009-05-06 3.556 494,782 +4,476 0.99% 1,759,224
2009-04-24 2009-04-22 2.705 490,306 +26,134 0.98% 1,326,431
2009-04-23 2009-04-21 2.705 464,172 +7,245 0.93% 1,255,731
2009-04-22 2009-04-20 2.551 456,927 +1,941 0.91% 1,165,495
2009-04-21 2009-04-17 2.783 454,986 +32,861 0.91% 1,266,048
2009-04-06 2009-04-02 2.319 422,125 -776 0.84% 978,840
2009-03-30 2009-03-26 2.087 422,901 -2,588 0.85% 882,576
2009-02-25 2009-02-23 2.087 425,489 +1,346 0.85% 887,977
2009-01-19 2009-01-15 2.319 424,143 -1,294 0.85% 983,520
2009-01-09 2009-01-07 2.628 425,437 +9,238 0.85% 1,118,056
2009-01-08 2009-01-06 2.551 416,199 +12,937 0.83% 1,061,609
2008-12-18 2008-12-16 2.242 403,262 -6,469 0.81% 903,930
2008-12-17 2008-12-15 2.319 409,731 -25,875 0.82% 950,101
2008-12-02 2008-11-28 2.551 435,606 -26 0.87% 1,111,111
2008-11-27 2008-11-25 2.164 435,632 -51 0.87% 942,817
2008-11-13 2008-11-11 2.319 435,683 +4,864 0.87% 1,010,279
2008-11-10 2008-11-06 2.319 430,819 -1,294 0.86% 999,000
2008-10-29 2008-10-27 1.314 432,113 -34,413 0.86% 567,800
2008-09-18 2008-09-16 3.246 466,526 -2,588 0.93% 1,514,519
2008-09-11 2008-09-09 4.174 469,114 -9,574 0.94% 1,958,040
2008-08-21 2008-08-19 4.792 478,688 -6,468 0.96% 2,294,002
2008-08-20 2008-08-18 4.947 485,156 -6,469 0.97% 2,399,998
2008-08-14 2008-08-12 5.256 491,625 -5,175 0.98% 2,583,999
2008-08-07 2008-08-04 5.797 496,800 -1,346 0.99% 2,879,999
2008-07-30 2008-07-28 6.184 498,146 +1,165 1.00% 3,080,322
2008-07-18 2008-07-16 5.720 496,981 -6,469 0.99% 2,842,634
2008-07-17 2008-07-15 5.720 503,450 -23,650 1.01% 2,879,636
2008-07-16 2008-07-14 5.874 527,100 +1,294 1.05% 3,096,393
2008-07-15 2008-07-11 5.874 525,806 +3,105 1.05% 3,088,792
2008-07-11 2008-07-09 5.643 522,701 -14,231 1.05% 2,949,346
2008-07-09 2008-07-07 6.184 536,932 -3,105 1.07% 3,320,158
2008-07-08 2008-07-04 6.261 540,037 -16,431 1.08% 3,381,100
2008-07-07 2008-07-03 5.952 556,468 -7,116 1.11% 3,311,925
2008-07-02 2008-06-27 6.261 563,584 +3,959 1.13% 3,528,525
2008-06-30 2008-06-26 6.725 559,625 +6,702 1.12% 3,763,274
2008-06-26 2008-06-24 6.338 552,923 +129 1.20% 3,504,516
2008-06-25 2008-06-23 6.029 552,794 +6,650 1.20% 3,332,786
2008-06-16 2008-06-12 6.261 546,144 -2,587 1.19% 3,419,335
2008-05-15 2008-05-13 7.729 548,731 -11,644 1.19% 4,241,398
2008-05-13 2008-05-08 7.729 560,375 +4,968 1.22% 4,331,400
2008-05-09 2008-05-07 8.039 555,407 +10,428 1.21% 4,464,720
2008-05-08 2008-05-06 7.884 544,979 +14,671 1.18% 4,296,645
2008-05-07 2008-05-05 7.575 530,308 +4,709 1.15% 4,017,018
2008-05-06 2008-05-02 7.420 525,599 +5,175 1.14% 3,900,096
2008-05-05 2008-04-30 7.266 520,424 +7,245 1.13% 3,781,244
2008-04-28 2008-04-24 7.652 513,179 +3,907 1.11% 3,926,934
2008-04-25 2008-04-23 7.343 509,272 -906 1.11% 3,739,581
2008-04-22 2008-04-18 7.343 510,178 +1,320 1.11% 3,746,233
2008-04-09 2008-04-07 7.729 508,858 -8,021 1.10% 3,933,201
2008-04-08 2008-04-03 7.807 516,879 -9,574 1.12% 4,035,151
2008-04-07 2008-04-02 7.729 526,453 -10,091 1.14% 4,069,201
2008-04-03 2008-04-01 7.884 536,544 -13,015 1.16% 4,230,143
2008-03-31 2008-03-27 7.652 549,559 +905 1.19% 4,205,320
2008-03-26 2008-03-20 7.420 548,654 -7,736 1.19% 4,071,171
2008-03-20 2008-03-18 7.729 556,390 -12,938 1.21% 4,300,598
2008-03-13 2008-03-11 9.121 569,328 -35,863 1.24% 5,192,710
2008-03-12 2008-03-10 8.657 605,191 -2,716 1.31% 5,239,140
2008-03-07 2008-03-05 9.198 607,907 -2,588 1.32% 5,591,568
2008-03-04 2008-02-29 9.507 610,495 +2,588 1.32% 5,804,125
2008-02-29 2008-02-27 8.502 607,907 -2,588 1.32% 5,168,676
2008-02-27 2008-02-25 8.657 610,495 +2,588 1.32% 5,285,057
2008-02-25 2008-02-21 9.198 607,907 +1,940 1.32% 5,591,568
2008-02-22 2008-02-20 9.507 605,967 +518 1.31% 5,761,076
2008-02-12 2008-02-06 8.193 605,449 -518 1.31% 4,960,586
2008-02-11 2008-02-04 7.961 605,967 +1,294 1.31% 4,824,316
2008-02-05 2008-02-01 7.266 604,673 +7,762 1.31% 4,393,372
2008-02-04 2008-01-31 7.111 596,911 +130 1.30% 4,244,699
2008-02-01 2008-01-30 7.266 596,781 -1,242 1.29% 4,336,031
2008-01-31 2008-01-29 7.498 598,023 -1,294 1.30% 4,483,727
2008-01-30 2008-01-28 7.343 599,317 -2,639 1.30% 4,400,781
2008-01-29 2008-01-25 7.729 601,956 -1,294 1.31% 4,652,799
2008-01-28 2008-01-24 7.575 603,250 -5,175 1.31% 4,569,545
2008-01-24 2008-01-22 6.725 608,425 +1,941 1.32% 4,091,436
2008-01-23 2008-01-21 8.425 606,484 +2,587 1.32% 5,109,699
2008-01-22 2008-01-18 9.894 603,897 +3,881 1.31% 5,974,786
2008-01-21 2008-01-17 10.280 600,016 +389 1.30% 6,168,279
2008-01-18 2008-01-16 10.048 599,627 +2,587 1.30% 6,025,236
2008-01-15 2008-01-11 11.594 597,040 -78 1.30% 6,922,201
2008-01-11 2008-01-09 11.981 597,118 +78 1.30% 7,153,875
2008-01-08 2008-01-04 12.367 597,040 +3,234 1.30% 7,383,681
2008-01-04 2008-01-02 12.831 593,806 -1,293 1.29% 7,619,074
2008-01-03 2007-12-31 13.295 595,099 +5,175 1.29% 7,911,652
2008-01-02 2007-12-27 12.213 589,924 +3,363 1.28% 7,204,480
2007-12-28 2007-12-24 11.826 586,561 +6,987 1.27% 6,936,719
2007-12-19 2007-12-17 11.826 579,574 -777 1.26% 6,854,091
2007-12-14 2007-12-12 13.140 580,351 +2,019 1.26% 7,625,866
2007-12-13 2007-12-11 13.758 578,332 -5,175 1.25% 7,956,952
2007-12-12 2007-12-10 13.527 583,507 +3,881 1.27% 7,892,846
2007-12-11 2007-12-07 13.913 579,626 +12,575 1.26% 8,064,359
2007-12-10 2007-12-06 14.068 567,051 +6,158 1.23% 7,977,063
2007-12-07 2007-12-05 14.377 560,893 +8,669 1.22% 8,063,851
2007-12-05 2007-12-03 13.063 552,224 +12,937 1.20% 7,213,591
2007-12-03 2007-11-29 13.295 539,287 +6,909 1.17% 7,169,649
2007-11-29 2007-11-27 12.444 532,378 -6,624 1.16% 6,625,146
2007-11-27 2007-11-23 12.444 539,002 +1,940 1.17% 6,707,578
2007-11-26 2007-11-22 12.290 537,062 -6,468 1.17% 6,600,412
2007-11-23 2007-11-21 13.140 543,530 -2,769 1.18% 7,142,035
2007-11-22 2007-11-20 13.449 546,299 +17,259 1.19% 7,347,324
2007-11-21 2007-11-19 13.913 529,040 +1,940 1.15% 7,360,554
2007-11-20 2007-11-16 14.377 527,100 +12,420 1.14% 7,578,015
2007-11-19 2007-11-15 13.913 514,680 +32,344 1.12% 7,160,763
2007-11-15 2007-11-13 13.604 482,336 +68,569 1.05% 6,561,632
2007-11-14 2007-11-12 13.990 413,767 +2,587 0.90% 5,788,739
2007-11-13 2007-11-09 15.227 411,180 +3,882 0.89% 6,261,058
2007-11-12 2007-11-08 15.459 407,298 +3,234 0.88% 6,296,392
2007-11-09 2007-11-07 16.155 404,064 +129 0.88% 6,527,486
2007-11-08 2007-11-06 16.232 403,935 +2,588 0.88% 6,556,624
2007-11-07 2007-11-05 16.077 401,347 +24,452 0.87% 6,452,572
2007-11-05 2007-11-01 15.845 376,895 +388 0.82% 5,972,054
2007-11-01 2007-10-30 14.686 376,507 -7,116 0.82% 5,529,377
2007-10-31 2007-10-29 14.300 383,623 +4,528 0.83% 5,485,622
2007-10-30 2007-10-26 13.217 379,095 +2,251 0.82% 5,010,645
2007-10-29 2007-10-25 14.068 376,844 +5,046 0.82% 5,301,301
2007-10-26 2007-10-24 14.841 371,798 -1,423 0.81% 5,517,696
2007-10-23 2007-10-18 12.058 373,221 -285 0.81% 4,500,287
2007-10-22 2007-10-17 12.599 373,506 -258 0.81% 4,705,813
2007-10-18 2007-10-16 12.986 373,764 +1,164 0.81% 4,853,514
2007-10-12 2007-10-10 14.686 372,600 +2,070 0.81% 5,471,998
2007-10-11 2007-10-09 13.913 370,530 +1,294 0.80% 5,155,198
2007-10-09 2007-10-05 14.377 369,236 +19,406 0.80% 5,308,435
2007-10-08 2007-10-04 13.449 349,830 -647 0.76% 4,704,959
2007-10-05 2007-10-03 13.140 350,477 +1,811 0.76% 4,605,300
2007-10-04 2007-10-02 14.300 348,666 -6,468 0.76% 4,985,754
2007-10-03 2007-09-28 14.841 355,134 +1,526 0.77% 5,270,393
2007-10-02 2007-09-27 15.072 353,608 +3,105 0.77% 5,329,742
2007-09-27 2007-09-24 14.763 350,503 +6,081 0.76% 5,174,574
2007-09-25 2007-09-21 16.309 344,422 -259 0.75% 5,617,238
2007-09-19 2007-09-17 16.850 344,681 -2,587 0.75% 5,807,956
2007-09-18 2007-09-14 17.623 347,268 +2,898 0.75% 6,119,968
2007-09-17 2007-09-13 17.778 344,370 -1,165 0.75% 6,122,132
2007-09-14 2007-09-12 18.319 345,535 -7,762 0.75% 6,329,799
2007-09-13 2007-09-11 17.778 353,297 +2,587 0.77% 6,280,834
2007-09-12 2007-09-10 18.164 350,710 +9,056 0.76% 6,370,383
2007-09-11 2007-09-07 17.237 341,654 +2,174 0.74% 5,888,991
2007-09-10 2007-09-06 18.164 339,480 -3,881 0.74% 6,166,398
2007-09-07 2007-09-05 16.309 343,361 +1,811 0.75% 5,599,934
2007-09-05 2007-09-03 20.483 341,550 -5,822 0.74% 6,995,998
2007-08-29 2007-08-27 20.483 347,372 +5,951 0.75% 7,115,250
2007-08-28 2007-08-24 14.995 341,421 +130 0.74% 5,119,664
2007-08-27 2007-08-23 14.609 341,291 -6,728 0.74% 4,985,815
2007-08-24 2007-08-22 14.145 348,019 +6,469 0.76% 4,922,702
2007-08-23 2007-08-21 14.145 341,550 +2,148 0.74% 4,831,199
2007-08-22 2007-08-20 13.604 339,402 +2,328 0.74% 4,617,178
2007-08-21 2007-08-17 12.213 337,074 -1,914 0.73% 4,116,535
2007-08-20 2007-08-16 13.913 338,988 +6,003 0.74% 4,716,353
2007-08-17 2007-08-15 15.536 332,985 -7,116 0.72% 5,173,331
2007-08-16 2007-08-14 16.000 340,101 -3,881 0.74% 5,441,614
2007-08-15 2007-08-13 15.536 343,982 +517 0.75% 5,344,183
2007-08-13 2007-08-09 16.618 343,465 +4,270 0.75% 5,707,822
2007-08-10 2007-08-08 16.464 339,195 +2,716 0.74% 5,584,426
2007-08-08 2007-08-06 19.324 336,479 +3,623 0.73% 6,502,008
2007-08-07 2007-08-03 21.256 332,856 +9,444 0.72% 7,075,198
2007-08-06 2007-08-02 22.802 323,412 +6,469 0.70% 7,374,416
2007-08-03 2007-08-01 23.961 316,943 -6,469 0.69% 7,594,381
2007-08-02 2007-07-31 25.507 323,412 -2,587 0.70% 8,249,347
2007-08-01 2007-07-30 25.121 325,999 +647 0.71% 8,189,344
2007-07-31 2007-07-27 24.734 325,352 -2,588 0.71% 8,047,351
2007-07-30 2007-07-26 25.894 327,940 +19,924 0.71% 8,491,584
2007-07-27 2007-07-25 26.280 308,016 +9,056 0.67% 8,094,718
2007-07-26 2007-07-24 23.961 298,960 +9,833 0.65% 7,163,484
2007-07-25 2007-07-23 24.348 289,127 +16,560 0.63% 7,039,612
2007-07-24 2007-07-20 24.734 272,567 +6,339 0.59% 6,741,752
2007-07-23 2007-07-19 25.121 266,228 -1,294 0.58% 6,687,851
2007-07-20 2007-07-18 25.507 267,522 -16,430 0.58% 6,823,748
2007-07-19 2007-07-17 26.280 283,952 +1,759 0.62% 7,462,311
2007-07-18 2007-07-16 26.667 282,193 +647 0.61% 7,525,144
2007-07-16 2007-07-12 26.667 281,546 -1,294 0.61% 7,507,891
2007-07-13 2007-07-11 27.440 282,840 -16,922 0.61% 7,761,018
2007-07-12 2007-07-10 27.053 299,762 -906 0.65% 8,109,501
2007-07-11 2007-07-09 27.053 300,668 +1,682 0.65% 8,134,011
2007-07-10 2007-07-06 28.599 298,986 +388 0.65% 8,550,708
2007-07-09 2007-07-05 28.599 298,598 -1,940 0.65% 8,539,612
2007-07-06 2007-07-04 28.213 300,538 -14,620 0.65% 8,478,944
2007-07-05 2007-07-03 25.894 315,158 -23,132 0.68% 8,160,611
2007-07-04 2007-06-29 26.280 338,290 -9,056 0.73% 8,890,324
2007-07-03 2007-06-28 27.826 347,346 -9,186 0.75% 9,665,277
2007-06-29 2007-06-27 25.894 356,532 -13,455 0.91% 9,231,937
2007-06-28 2007-06-26 24.348 369,987 +24,582 0.94% 9,008,376
2007-06-27 2007-06-25 27.053 345,405 -6,883 0.88% 9,344,287
2007-06-26 2007-06-22 28.599 352,288 0.90% 10,075,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top