History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 -87,662
2020-05-13 2020-05-11 0.893 87,662 -51,617 0.01% 78,256
2020-04-08 2020-04-06 0.893 139,279 -1,046 0.02% 124,334
2020-03-31 2020-03-27 0.880 140,325 -3,271 0.02% 123,552
2020-03-06 2020-03-04 0.832 143,596 +3,271 0.02% 119,408
2019-12-17 2019-12-13 0.942 140,325 +52,663 0.02% 132,132
2019-05-27 2019-05-23 1.450 87,662 -1,046 0.01% 127,090
2019-05-24 2019-05-22 1.525 88,708 +1,911 0.01% 135,259
2017-12-27 2017-12-21 0.700 86,797 +361 0.01% 60,749
2017-07-14 2017-07-12 1.287 86,436 -595,292 0.01% 111,269
2017-07-12 2017-07-10 1.362 681,728 +595,292 0.08% 928,712
2017-06-21 2017-06-19 1.312 86,436 +663 0.01% 113,430
2017-04-05 2017-03-31 1.650 85,773 -595,291 0.01% 141,504
2017-03-28 2017-03-24 1.637 681,064 +595,291 0.08% 1,115,071
2016-10-12 2016-10-07 2.162 85,773 -24,004 0.01% 185,456
2016-10-05 2016-10-03 2.050 109,777 -80,012 0.01% 225,008
2016-09-27 2016-09-23 2.287 189,789 -996,953 0.02% 434,076
2016-09-26 2016-09-22 1.650 1,186,742 +1,100,969 0.14% 1,957,824
2016-09-23 2016-09-21 1.525 85,773 -625,902 0.01% 130,784
2016-09-09 2016-09-07 1.462 711,675 -96,014 0.08% 1,040,665
2016-07-26 2016-07-22 1.450 807,689 -22,404 0.10% 1,170,970
2016-04-29 2016-04-27 1.500 830,093 -449,463 0.10% 1,244,949
2016-04-12 2016-04-08 1.550 1,279,556 -2,141,128 0.15% 1,983,008
2016-04-08 2016-04-06 1.500 3,420,684 +1,904,541 0.41% 5,130,240
2016-04-07 2016-04-05 1.550 1,516,143 -926,244 0.18% 2,349,662
2016-04-06 2016-04-01 1.487 2,442,387 -968,696 0.29% 3,632,494
2016-03-21 2016-03-17 1.462 3,411,083 +900,177 0.41% 4,987,944
2016-03-18 2016-03-16 1.475 2,510,906 +984,592 0.30% 3,703,019
2016-03-03 2016-03-01 1.475 1,526,314 -1,107,766 0.18% 2,250,968
2016-03-02 2016-02-29 1.525 2,634,080 +1,354,524 0.31% 4,016,356
2016-02-22 2016-02-18 1.375 1,279,556 -623,456 0.15% 1,759,120
2016-02-18 2016-02-16 1.412 1,903,012 -6,401 0.23% 2,687,593
2016-02-15 2016-02-11 1.275 1,909,413 -2,429,172 0.23% 2,434,129
2016-02-11 2016-02-04 1.312 4,338,585 +2,435,573 0.52% 5,693,520
2016-02-05 2016-02-03 1.350 1,903,012 -32,005 0.23% 2,568,673
2016-02-04 2016-02-02 1.362 1,935,017 -6,400 0.23% 2,636,057
2016-02-03 2016-02-01 1.350 1,941,417 -426,272 0.23% 2,620,511
2016-02-02 2016-01-29 1.337 2,367,689 -2,009,302 0.28% 3,166,299
2016-02-01 2016-01-28 1.325 4,376,991 +2,451,576 0.52% 5,798,624
2016-01-27 2016-01-25 1.312 1,925,415 -9,602 0.23% 2,526,720
2016-01-22 2016-01-20 1.325 1,935,017 -2,393,966 0.23% 2,563,505
2016-01-21 2016-01-19 1.325 4,328,983 +2,515,585 0.51% 5,735,024
2016-01-20 2016-01-18 1.337 1,813,398 -26,804 0.22% 2,425,048
2016-01-11 2016-01-07 1.462 1,840,202 +4,164 0.22% 2,690,883
2016-01-07 2016-01-05 1.425 1,836,038 +578,488 0.22% 2,615,953
2016-01-04 2015-12-29 1.375 1,257,550 +637 0.15% 1,728,866
2015-12-23 2015-12-21 1.387 1,256,913 -41,606 0.15% 1,743,700
2015-12-22 2015-12-18 1.350 1,298,519 -7,201 0.15% 1,752,732
2015-12-17 2015-12-15 1.362 1,305,720 -28,804 0.15% 1,778,771
2015-12-15 2015-12-11 1.287 1,334,524 -6,401 0.16% 1,717,936
2015-12-14 2015-12-10 1.275 1,340,925 -204,832 0.16% 1,709,417
2015-12-11 2015-12-09 1.337 1,545,757 -80,012 0.18% 2,067,133
2015-12-10 2015-12-08 1.362 1,625,769 -64,010 0.19% 2,214,771
2015-12-08 2015-12-04 1.337 1,689,779 -324,206 0.20% 2,259,733
2015-12-07 2015-12-03 1.425 2,013,985 -76,812 0.24% 2,869,489
2015-12-04 2015-12-02 1.425 2,090,797 -9,602 0.25% 2,978,929
2015-12-03 2015-12-01 1.437 2,100,399 -345,653 0.25% 3,018,861
2015-12-02 2015-11-30 1.425 2,446,052 +1,705,222 0.29% 3,485,090
2015-11-26 2015-11-24 1.512 740,830 -104,016 0.09% 1,120,334
2015-11-24 2015-11-20 1.562 844,846 -1,191,544 0.10% 1,319,870
2015-11-23 2015-11-19 1.500 2,036,390 +1,140,348 0.24% 3,054,117
2015-11-20 2015-11-18 1.575 896,042 -1,215,210 0.11% 1,411,050
2015-11-19 2015-11-17 1.587 2,111,252 +1,237,613 0.25% 3,351,099
2015-11-18 2015-11-16 1.625 873,639 -1,355,900 0.10% 1,419,446
2015-11-17 2015-11-13 1.687 2,229,539 +1,275,888 0.26% 3,761,771
2015-11-16 2015-11-12 1.712 953,651 -1,315,349 0.11% 1,632,877
2015-11-13 2015-11-11 1.725 2,269,000 +1,315,349 0.27% 3,913,425
2015-11-11 2015-11-09 1.712 953,651 +521,680 0.11% 1,632,877
2015-11-02 2015-10-29 1.725 431,971 -25,604 0.05% 745,036
2015-10-30 2015-10-28 1.775 457,575 -3,200 0.05% 812,071
2015-10-29 2015-10-27 1.775 460,775 -3,201 0.05% 817,750
2015-10-22 2015-10-19 1.737 463,976 -41,606 0.06% 806,035
2015-10-15 2015-10-13 1.775 505,582 +80,012 0.06% 897,271
2015-10-09 2015-10-07 1.625 425,570 -3,309,371 0.05% 691,445
2015-10-08 2015-10-06 1.625 3,734,941 +3,309,371 0.44% 6,068,349
2015-10-07 2015-10-05 1.612 425,570 -9,601 0.05% 686,126
2015-10-06 2015-10-02 1.637 435,171 -1,197,658 0.05% 712,483
2015-10-02 2015-09-29 1.612 1,632,829 -35,206 0.19% 2,632,533
2015-09-29 2015-09-24 1.612 1,668,035 -2,738,823 0.20% 2,689,294
2015-09-25 2015-09-23 1.625 4,406,858 -189,627 0.52% 7,160,047
2015-09-24 2015-09-22 1.612 4,596,485 -124,145 0.54% 7,410,696
2015-09-21 2015-09-17 1.625 4,720,630 +1,993,906 0.56% 7,669,848
2015-09-18 2015-09-16 1.625 2,726,724 -1,161,513 0.32% 4,430,248
2015-09-17 2015-09-15 1.625 3,888,237 -355,254 0.46% 6,317,417
2015-09-16 2015-09-14 1.650 4,243,491 -195,230 0.50% 7,000,687
2015-09-15 2015-09-11 1.575 4,438,721 -108,817 0.53% 6,989,914
2015-09-14 2015-09-10 1.550 4,547,538 -97,880 0.54% 7,047,604
2015-09-11 2015-09-09 1.612 4,645,418 -1,753,869 0.55% 7,489,589
2015-09-10 2015-09-08 1.650 6,399,287 +1,728,265 0.76% 10,557,206
2015-09-09 2015-09-07 1.637 4,671,022 -1,507,431 0.55% 7,647,626
2015-09-08 2015-09-04 1.637 6,178,453 +265,833 0.73% 10,115,666
2015-09-07 2015-09-02 1.612 5,912,620 +1,743,467 0.70% 9,532,639
2015-09-04 2015-09-01 1.625 4,169,153 -256,039 0.49% 6,773,835
2015-09-02 2015-08-31 1.625 4,425,192 +966,548 0.52% 7,189,835
2015-09-01 2015-08-28 1.575 3,458,644 +104,016 0.41% 5,446,530
2015-08-28 2015-08-26 1.500 3,354,628 -96,014 0.40% 5,031,171
2015-08-27 2015-08-25 1.525 3,450,642 -636,898 0.41% 5,261,423
2015-08-25 2015-08-21 1.762 4,087,540 +764,917 0.48% 7,203,185
2015-08-24 2015-08-20 1.750 3,322,623 +424,529 0.39% 5,813,699
2015-08-21 2015-08-19 1.850 2,898,094 -672,103 0.34% 5,360,652
2015-08-20 2015-08-18 1.962 3,570,197 +672,103 0.42% 7,005,438
2015-08-07 2015-08-05 2.087 2,898,094 -211,233 0.34% 6,048,844
2015-08-06 2015-08-04 2.125 3,109,327 -99,215 0.37% 6,606,307
2015-08-05 2015-08-03 2.162 3,208,542 -9,602 0.38% 6,937,409
2015-07-17 2015-07-15 2.400 3,218,144 -25,603 0.38% 7,722,362
2015-07-16 2015-07-14 2.462 3,243,747 -294,446 0.38% 7,986,503
2015-07-15 2015-07-13 2.425 3,538,193 +26,549 0.42% 8,578,803
2015-07-14 2015-07-10 2.437 3,511,644 +569,284 0.42% 8,558,321
2015-07-09 2015-07-07 2.237 2,942,360 -402,858 0.35% 6,582,522
2015-07-07 2015-07-03 2.600 3,345,218 +400,061 0.40% 8,696,234
2015-07-02 2015-06-29 2.762 2,945,157 -143,816 0.35% 8,134,749
2015-06-30 2015-06-26 3.000 3,088,973 +467,066 0.37% 9,265,499
2015-06-29 2015-06-25 3.062 2,621,907 -87,851 0.31% 8,028,360
2015-06-26 2015-06-24 3.187 2,709,758 +961,729 0.32% 8,636,030
2015-06-25 2015-06-23 3.313 1,748,029 -105,382 0.21% 5,791,601
2015-06-24 2015-06-22 3.313 1,853,411 +827,601 0.22% 6,140,754
2015-06-23 2015-06-19 3.288 1,025,810 -121,282 0.12% 3,372,588
2015-06-22 2015-06-18 3.211 1,147,092 +699,591 0.14% 3,683,625
2015-06-19 2015-06-17 3.262 447,501 +95,095 0.05% 1,459,858
2015-06-16 2015-06-12 3.160 352,406 -7,205 0.04% 1,113,709
2015-06-15 2015-06-11 3.211 359,611 -205,702 0.04% 1,154,809
2015-06-12 2015-06-10 3.224 565,313 -2,954,825 0.07% 1,822,578
2015-06-11 2015-06-09 3.364 3,520,138 +2,268,182 0.42% 11,842,414
2015-06-10 2015-06-08 3.606 1,251,956 -4,437,853 0.15% 4,514,941
2015-06-09 2015-06-05 3.543 5,689,809 +2,533,963 0.69% 20,156,685
2015-06-08 2015-06-04 3.543 3,155,846 -3,711,304 0.38% 11,179,882
2015-06-05 2015-06-03 3.657 6,867,150 +2,468,904 0.83% 25,115,108
2015-06-04 2015-06-02 3.670 4,398,246 -2,683,970 0.53% 16,141,676
2015-06-03 2015-06-01 3.670 7,082,216 +2,992,513 0.86% 25,991,915
2015-06-02 2015-05-29 3.568 4,089,703 -4,744,588 0.49% 14,592,390
2015-06-01 2015-05-28 3.364 8,834,291 +1,424,770 1.07% 29,720,236
2015-05-29 2015-05-27 3.492 7,409,521 -583,619 0.89% 25,871,245
2015-05-28 2015-05-26 3.492 7,993,140 +1,258,638 0.97% 27,909,021
2015-05-27 2015-05-22 3.632 6,734,502 -300,358 0.81% 24,458,340
2015-05-26 2015-05-21 3.696 7,034,860 -1,616,168 0.85% 25,997,410
2015-05-21 2015-05-19 3.033 8,651,028 -10,986 1.04% 26,237,430
2015-05-20 2015-05-18 2.944 8,662,014 +480,708 1.05% 25,498,080
2015-05-18 2015-05-14 3.033 8,181,306 +2,585,013 0.99% 24,812,825
2015-05-14 2015-05-12 3.033 5,596,293 -63,155 0.68% 16,972,821
2015-05-13 2015-05-11 2.995 5,659,448 +2,721,840 0.68% 16,948,004
2015-05-11 2015-05-07 3.186 2,937,608 +2,578,924 0.35% 9,358,591
2015-05-08 2015-05-06 3.160 358,684 -7,417,908 0.04% 1,133,549
2015-05-07 2015-05-05 2.969 7,776,592 +1,115,625 0.94% 23,089,890
2015-05-06 2015-05-04 2.829 6,660,967 -19,888 0.80% 18,843,730
2015-05-05 2015-04-30 2.842 6,680,855 +1,308,541 0.81% 18,985,128
2015-05-04 2015-04-29 2.918 5,372,314 +1,457,204 0.65% 15,677,380
2015-04-30 2015-04-28 2.854 3,915,110 -2,609,504 0.47% 11,175,542
2015-04-29 2015-04-27 2.880 6,524,614 +3,977,298 0.79% 18,790,567
2015-04-28 2015-04-24 2.944 2,547,316 -1,316,065 0.31% 7,498,449
2015-04-27 2015-04-23 2.893 3,863,381 -5,213,447 0.47% 11,175,579
2015-04-24 2015-04-22 2.931 9,076,828 +262,415 1.10% 26,603,487
2015-04-22 2015-04-20 2.918 8,814,413 -313,498 1.06% 25,722,046
2015-04-21 2015-04-17 3.211 9,127,911 -18,834 1.10% 29,312,210
2015-04-20 2015-04-16 3.390 9,146,745 -395,350 1.10% 31,004,507
2015-04-17 2015-04-15 3.313 9,542,095 -193,987 1.15% 31,615,038
2015-04-16 2015-04-14 3.186 9,736,082 -798,697 1.18% 31,017,076
2015-04-15 2015-04-13 3.109 10,534,779 -382,873 1.27% 32,756,077
2015-04-14 2015-04-10 2.918 10,917,652 -18,833 1.32% 31,859,676
2015-04-13 2015-04-09 2.918 10,936,485 +804,975 1.32% 31,914,634
2015-04-10 2015-04-08 2.867 10,131,510 +822,224 1.22% 29,049,143
2015-04-09 2015-04-02 2.663 9,309,286 -588,706 1.12% 24,793,583
2015-04-08 2015-04-01 2.549 9,897,992 -3,600,636 1.19% 25,226,310
2015-04-02 2015-03-31 2.472 13,498,628 +904,915 1.63% 33,370,905
2015-04-01 2015-03-30 2.383 12,593,713 -33,615 1.52% 30,010,417
2015-03-31 2015-03-27 2.421 12,627,328 +162,490 1.52% 30,573,256
2015-03-26 2015-03-24 2.561 12,464,838 -107,436 1.50% 31,927,089
2015-03-25 2015-03-23 2.549 12,572,274 +2,759,842 1.52% 32,042,062
2015-03-24 2015-03-20 2.549 9,812,432 -305,794 1.18% 25,008,249
2015-03-23 2015-03-19 2.587 10,118,226 -2,656,370 1.22% 26,174,418
2015-03-19 2015-03-17 2.434 12,774,596 -794,937 1.54% 31,092,609
2015-03-18 2015-03-16 2.536 13,569,533 -413,284 1.64% 34,410,787
2015-03-17 2015-03-13 2.651 13,982,817 +1,314,921 1.69% 37,062,494
2015-03-16 2015-03-12 2.740 12,667,896 +2,881,182 1.53% 34,707,200
2015-03-13 2015-03-11 2.612 9,786,714 -9,416 1.18% 25,566,271
2015-03-12 2015-03-10 2.803 9,796,130 +2,965,610 1.18% 27,463,371
2015-03-10 2015-03-06 2.931 6,830,520 -63,058 0.82% 20,019,731
2015-03-09 2015-03-05 2.982 6,893,578 -28,252 0.83% 20,555,932
2015-03-06 2015-03-04 3.033 6,921,830 -72,906 0.84% 20,993,000
2015-03-05 2015-03-03 3.058 6,994,736 -34,528 0.84% 21,392,384
2015-03-04 2015-03-02 3.071 7,029,264 -3,271,857 0.85% 21,587,558
2015-03-03 2015-02-27 3.109 10,301,121 +724,426 1.24% 32,029,558
2015-03-02 2015-02-26 3.148 9,576,695 -1,412,062 1.16% 30,143,192
2015-02-27 2015-02-25 3.058 10,988,757 +680,852 1.33% 33,607,518
2015-02-26 2015-02-24 3.186 10,307,905 -20,154 1.24% 32,838,782
2015-02-25 2015-02-23 3.313 10,328,059 +289,766 1.25% 34,219,108
2015-02-24 2015-02-18 3.339 10,038,293 +433,757 1.21% 33,514,889
2015-02-23 2015-02-16 3.326 9,604,536 +375,071 1.16% 31,944,311
2015-02-17 2015-02-13 3.173 9,229,465 +380,061 1.11% 29,285,490
2015-02-16 2015-02-12 3.097 8,849,404 -178,527 1.07% 27,402,925
2015-02-13 2015-02-11 3.122 9,027,931 -120,010 1.09% 28,185,837
2015-02-12 2015-02-10 3.186 9,147,941 +871,031 1.10% 29,143,385
2015-02-11 2015-02-09 3.135 8,276,910 +1,740,662 1.00% 25,946,571
2015-02-10 2015-02-06 3.199 6,536,248 -12,556 0.79% 20,906,381
2015-02-09 2015-02-05 3.160 6,548,804 -113,001 0.79% 20,696,185
2015-02-06 2015-02-04 3.199 6,661,805 -1,149,603 0.80% 21,307,979
2015-02-05 2015-02-03 3.288 7,811,408 +715,121 0.94% 25,681,812
2015-02-04 2015-02-02 3.224 7,096,287 +720,511 0.86% 22,878,541
2015-02-03 2015-01-30 3.390 6,375,776 -889,489 0.77% 21,611,819
2015-02-02 2015-01-29 3.581 7,265,265 -588,977 0.88% 26,015,633
2015-01-30 2015-01-28 3.696 7,854,242 +1,291,290 0.95% 29,025,446
2015-01-29 2015-01-27 3.759 6,562,952 -162,846 0.79% 24,671,632
2015-01-28 2015-01-26 3.606 6,725,798 +107,319 0.81% 24,255,313
2015-01-27 2015-01-23 3.199 6,618,479 -605,421 0.80% 21,169,400
2015-01-26 2015-01-22 3.428 7,223,900 -752,716 0.87% 24,762,850
2015-01-23 2015-01-21 3.390 7,976,616 -3,139 0.96% 27,038,148
2015-01-22 2015-01-20 3.390 7,979,755 +504,635 0.96% 27,048,789
2015-01-21 2015-01-19 3.453 7,475,120 -56,501 0.90% 25,814,522
2015-01-20 2015-01-16 3.657 7,531,621 -21,973 0.91% 27,545,267
2015-01-19 2015-01-15 3.734 7,553,594 +1,089,213 0.91% 28,203,167
2015-01-16 2015-01-14 3.619 6,464,381 -586,572 0.78% 23,394,939
2015-01-15 2015-01-13 3.797 7,050,953 +698,487 0.85% 26,775,692
2015-01-14 2015-01-12 3.963 6,352,466 +478,402 0.77% 25,175,573
2015-01-13 2015-01-09 4.142 5,874,064 -1,781,737 0.71% 24,327,566
2015-01-12 2015-01-08 4.345 7,655,801 +2,365,932 0.92% 33,267,613
2015-01-09 2015-01-07 4.129 5,289,869 -472,206 0.64% 21,840,700
2015-01-08 2015-01-06 4.078 5,762,075 +1,618,083 0.69% 23,496,626
2015-01-07 2015-01-05 4.027 4,143,992 -8,426,933 0.50% 16,687,167
2015-01-06 2015-01-02 4.129 12,570,925 +182,251 1.51% 51,902,571
2015-01-05 2014-12-31 4.040 12,388,674 +774,158 1.49% 50,045,002
2015-01-02 2014-12-29 4.065 11,614,516 -1,204,105 1.40% 47,213,742
2014-12-29 2014-12-22 3.899 12,818,621 +313,395 1.54% 49,984,961
2014-12-23 2014-12-19 4.205 12,505,226 +357,839 1.51% 52,587,450
2014-12-22 2014-12-18 4.180 12,147,387 -1,604,460 1.46% 50,773,060
2014-12-19 2014-12-17 4.422 13,751,847 +820,757 1.66% 60,808,898
2014-12-18 2014-12-16 4.498 12,931,090 +2,278,549 1.56% 58,168,313
2014-12-17 2014-12-15 4.333 10,652,541 -320,151 1.28% 46,153,937
2014-12-16 2014-12-12 4.575 10,972,692 +929,996 1.32% 50,197,751
2014-12-15 2014-12-11 4.537 10,042,696 +642,828 1.21% 45,559,289
2014-12-12 2014-12-10 4.817 9,399,868 -389,229 1.13% 45,278,307
2014-12-11 2014-12-09 4.830 9,789,097 +1,499,338 1.18% 47,277,932
2014-12-10 2014-12-08 4.817 8,289,759 +676,330 1.00% 39,931,013
2014-12-08 2014-12-04 5.085 7,613,429 -83,182 0.92% 38,710,593
2014-12-05 2014-12-03 5.607 7,696,611 -59,640 0.93% 43,154,773
2014-12-04 2014-12-02 5.518 7,756,251 +1,372,330 0.93% 42,797,301
2014-12-03 2014-12-01 5.620 6,383,921 +632,454 0.77% 35,875,893
2014-12-02 2014-11-28 5.722 5,751,467 -161,864 0.69% 32,908,008
2014-12-01 2014-11-27 5.416 5,913,331 +263,525 0.71% 32,025,635
2014-11-28 2014-11-26 5.135 5,649,806 +214,900 0.68% 29,014,508
2014-11-25 2014-11-21 4.995 5,434,906 -265,398 0.65% 27,149,056
2014-11-21 2014-11-19 4.842 5,700,304 +370,395 0.69% 27,603,124
2014-11-20 2014-11-18 4.753 5,329,909 -122,418 0.64% 25,334,087
2014-11-19 2014-11-17 4.791 5,452,327 +401,784 0.66% 26,124,402
2014-11-14 2014-11-12 4.855 5,050,543 -524,202 0.61% 24,521,085
2014-11-13 2014-11-11 4.256 5,574,745 +437,024 0.67% 23,727,288
2014-11-12 2014-11-10 4.180 5,137,721 -288,675 0.62% 21,474,397
2014-11-10 2014-11-06 4.027 5,426,396 +458,250 0.65% 21,851,195
2014-11-04 2014-10-31 4.091 4,968,146 -360,978 0.60% 20,322,447
2014-10-31 2014-10-29 4.052 5,329,124 -112,917 0.64% 21,595,316
2014-10-30 2014-10-28 3.645 5,442,041 -122,419 0.66% 19,833,733
2014-10-29 2014-10-27 3.708 5,564,460 -123,202 0.67% 20,634,438
2014-10-28 2014-10-24 3.810 5,687,662 -12,556 0.69% 21,671,132
2014-10-27 2014-10-23 3.810 5,700,218 -322,055 0.69% 21,718,973
2014-10-24 2014-10-22 3.810 6,022,273 +658,621 0.73% 22,946,067
2014-10-23 2014-10-21 3.887 5,363,652 +15,696 0.65% 20,846,688
2014-10-22 2014-10-20 4.001 5,347,956 -113,002 0.64% 21,399,031
2014-10-21 2014-10-17 4.243 5,460,958 +408,061 0.66% 23,173,397
2014-10-16 2014-10-14 4.320 5,052,897 -364,114 0.61% 21,828,142
2014-10-13 2014-10-09 4.294 5,417,011 -508,829 0.65% 23,263,028
2014-10-10 2014-10-08 4.256 5,925,840 +373,850 0.71% 25,221,622
2014-10-09 2014-10-07 4.180 5,551,990 -15,694 0.67% 23,205,939
2014-10-08 2014-10-06 4.447 5,567,684 -819,264 0.67% 24,761,482
2014-10-07 2014-10-03 3.415 6,386,948 +258,739 0.76% 21,812,468
2014-10-06 2014-09-30 3.670 6,128,209 -492,814 0.73% 22,490,685
2014-10-03 2014-09-29 3.887 6,621,023 +571,288 0.79% 25,733,660
2014-09-30 2014-09-26 4.180 6,049,735 +95,565 0.72% 25,286,389
2014-09-25 2014-09-23 4.460 5,954,170 +34,121 0.71% 26,556,635
2014-09-24 2014-09-22 4.576 5,920,049 -321,369 0.71% 27,087,324
2014-09-23 2014-09-19 4.627 6,241,418 -24,968 0.75% 28,877,730
2014-09-19 2014-09-17 4.537 6,266,386 -759,515 0.75% 28,431,056
2014-09-18 2014-09-16 4.896 7,025,901 +1,474,214 0.85% 34,398,378
2014-09-17 2014-09-15 4.870 5,551,687 -2,341 0.67% 27,038,410
2014-09-15 2014-09-11 5.024 5,554,028 -3,121 0.67% 27,904,016
2014-09-12 2014-09-10 5.152 5,557,149 +131,840 0.67% 28,631,933
2014-09-11 2014-09-08 4.678 5,425,309 -252,876 0.65% 25,379,901
2014-09-10 2014-09-05 4.447 5,678,185 -218,061 0.68% 25,252,919
2014-09-08 2014-09-04 4.358 5,896,246 +171,247 0.71% 25,693,726
2014-09-05 2014-09-03 4.345 5,724,999 -187,257 0.69% 24,874,118
2014-09-04 2014-09-02 4.409 5,912,256 +181,015 0.71% 26,066,592
2014-09-03 2014-09-01 4.319 5,731,241 +853,122 0.69% 24,754,329
2014-08-29 2014-08-27 5.280 4,878,119 -964,554 0.59% 25,758,596
2014-08-28 2014-08-26 5.127 5,842,673 +526,650 0.70% 29,953,264
2014-08-27 2014-08-25 5.652 5,316,023 +390,221 0.64% 30,046,786
2014-08-26 2014-08-22 6.267 4,925,802 +46,814 0.59% 30,871,547
2014-08-19 2014-08-15 6.921 4,878,988 -71,782 0.59% 33,767,281
2014-08-14 2014-08-12 6.729 4,950,770 -349,547 0.60% 33,312,301
2014-08-13 2014-08-11 6.613 5,300,317 -37,451 0.64% 35,052,914
2014-08-12 2014-08-08 6.690 5,337,768 +102,991 0.64% 35,711,063
2014-08-11 2014-08-07 6.831 5,234,777 -596,102 0.63% 35,760,038
2014-08-08 2014-08-06 6.985 5,830,879 -17,909 0.70% 40,728,940
2014-08-07 2014-08-05 7.011 5,848,788 +127,303 0.70% 41,003,958
2014-08-05 2014-08-01 6.934 5,721,485 -308,974 0.69% 39,671,499
2014-08-04 2014-07-31 7.011 6,030,459 +308,974 0.73% 42,277,595
2014-07-30 2014-07-28 7.357 5,721,485 -6,242 0.69% 42,091,387
2014-07-29 2014-07-25 7.049 5,727,727 -96,910 0.69% 40,375,469
2014-07-28 2014-07-24 7.126 5,824,637 -174,664 0.70% 41,506,512
2014-07-25 2014-07-23 7.305 5,999,301 -34,331 0.72% 43,827,640
2014-07-24 2014-07-22 7.177 6,033,632 -393,240 0.73% 43,305,138
2014-07-23 2014-07-21 7.062 6,426,872 -3,121 0.77% 45,386,201
2014-07-22 2014-07-18 7.062 6,429,993 -255,918 0.77% 45,408,241
2014-07-21 2014-07-17 7.280 6,685,911 -163,148 0.81% 48,672,259
2014-07-18 2014-07-16 7.318 6,849,059 +305,853 0.83% 50,123,293
2014-07-16 2014-07-14 7.267 6,543,206 -12,483 0.79% 47,549,530
2014-07-15 2014-07-11 7.139 6,555,689 -138,883 0.79% 46,800,028
2014-07-14 2014-07-10 7.229 6,694,572 +151,366 0.81% 48,392,103
2014-07-11 2014-07-09 7.113 6,543,206 -24,967 0.79% 46,543,191
2014-07-10 2014-07-08 7.408 6,568,173 +69,410 0.79% 48,656,963
2014-07-09 2014-07-07 7.780 6,498,763 -1,551,374 0.78% 50,558,242
2014-07-08 2014-07-04 7.895 8,050,137 +822,995 0.97% 63,556,001
2014-07-07 2014-07-03 7.498 7,227,142 +907,808 0.87% 54,186,991
2014-07-04 2014-07-02 6.524 6,319,334 -71,782 0.76% 41,225,096
2014-07-03 2014-06-30 6.524 6,391,116 -422,109 0.77% 41,693,376
2014-07-02 2014-06-27 6.370 6,813,225 -516,968 0.82% 43,399,197
2014-06-30 2014-06-26 6.665 7,330,193 -847,076 0.88% 48,853,010
2014-06-27 2014-06-25 6.408 8,177,269 -99,313 0.99% 52,402,362
2014-06-26 2014-06-24 6.434 8,276,582 -197 1.00% 53,250,945
2014-06-25 2014-06-23 6.395 8,276,779 -105,003 1.00% 52,933,972
2014-06-24 2014-06-20 6.716 8,381,782 +1,004,586 1.01% 56,291,164
2014-06-23 2014-06-19 6.665 7,377,196 +189,785 0.89% 49,166,268
2014-06-20 2014-06-18 6.677 7,187,411 +369,530 0.87% 47,993,540
2014-06-19 2014-06-17 6.922 6,817,881 -201,379 0.82% 47,190,403
2014-06-18 2014-06-16 7.245 7,019,260 +66,837 0.85% 50,854,554
2014-06-17 2014-06-13 7.245 6,952,423 -1,722,125 0.85% 50,370,319
2014-06-16 2014-06-12 7.361 8,674,548 +4,537,197 1.05% 63,857,162
2014-06-13 2014-06-11 7.284 4,137,351 -154,590 0.50% 30,135,698
2014-06-10 2014-06-06 7.853 4,291,941 +171,981 0.52% 33,704,891
2014-06-09 2014-06-05 7.957 4,119,960 -3,212,366 0.50% 32,780,729
2014-06-06 2014-06-04 7.879 7,332,326 -1,101,449 0.89% 57,770,955
2014-06-04 2014-05-30 7.982 8,433,775 -292,888 1.03% 67,322,102
2014-06-03 2014-05-29 7.763 8,726,663 +380,908 1.06% 67,740,741
2014-05-30 2014-05-28 7.853 8,345,755 -3,324 1.01% 65,539,755
2014-05-29 2014-05-27 7.827 8,349,079 +203,687 1.02% 65,349,826
2014-05-28 2014-05-26 7.879 8,145,392 -49,469 0.99% 64,177,053
2014-05-26 2014-05-22 8.034 8,194,861 -6,183 1.00% 65,839,069
2014-05-23 2014-05-21 8.047 8,201,044 -3,092 1.00% 65,994,846
2014-05-22 2014-05-20 7.478 8,204,136 +194,783 1.00% 61,349,522
2014-05-21 2014-05-19 7.413 8,009,353 -206,749 0.97% 59,374,853
2014-05-20 2014-05-16 7.594 8,216,102 -146,937 1.00% 62,395,664
2014-05-19 2014-05-15 7.517 8,363,039 +54,609 1.02% 62,862,369
2014-05-16 2014-05-14 7.504 8,308,430 +180,645 1.01% 62,344,400
2014-05-14 2014-05-12 7.581 8,127,785 -23,236 0.99% 61,619,804
2014-05-13 2014-05-09 7.620 8,151,021 -101,981 0.99% 62,112,327
2014-05-12 2014-05-08 7.737 8,253,002 -114,349 1.00% 63,850,400
2014-05-09 2014-05-07 8.384 8,367,351 -903,652 1.02% 70,147,708
2014-05-08 2014-05-05 8.021 9,271,003 +20,900 1.13% 74,365,055
2014-05-07 2014-05-02 7.775 9,250,103 -189,063 1.12% 71,923,619
2014-05-05 2014-04-30 7.439 9,439,166 -375,414 1.15% 70,218,566
2014-05-02 2014-04-29 7.672 9,814,580 +230,926 1.19% 75,296,867
2014-04-30 2014-04-28 7.931 9,583,654 -101,333 1.17% 76,004,987
2014-04-29 2014-04-25 8.409 9,684,987 -346,049 1.18% 81,444,712
2014-04-28 2014-04-24 8.616 10,031,036 -3,091 1.22% 86,431,193
2014-04-25 2014-04-23 8.823 10,034,127 -46,377 1.22% 88,534,891
2014-04-24 2014-04-22 8.746 10,080,504 -27,382 1.23% 88,161,594
2014-04-23 2014-04-17 8.409 10,107,886 +244,150 1.23% 85,001,029
2014-04-22 2014-04-16 8.151 9,863,736 -83,478 1.20% 80,395,637
2014-04-17 2014-04-15 7.944 9,947,214 -28,862 1.21% 79,016,961
2014-04-16 2014-04-14 8.228 9,976,076 -175,794 1.21% 82,085,671
2014-04-15 2014-04-11 8.254 10,151,870 -272,804 1.23% 83,794,829
2014-04-14 2014-04-10 8.500 10,424,674 -213,958 1.27% 88,609,104
2014-04-11 2014-04-09 8.487 10,638,632 -181,797 1.29% 90,290,096
2014-04-10 2014-04-08 8.539 10,820,429 -438,925 1.32% 92,392,965
2014-04-09 2014-04-07 8.500 11,259,354 +36,993 1.37% 95,703,833
2014-04-08 2014-04-04 8.668 11,222,361 -313,044 1.36% 97,276,857
2014-04-07 2014-04-03 8.616 11,535,405 -458,651 1.40% 99,393,404
2014-04-04 2014-04-02 8.966 11,994,056 +275,464 1.46% 107,534,990
2014-04-03 2014-04-01 8.966 11,718,592 +704,773 1.42% 105,065,265
2014-04-02 2014-03-31 7.763 11,013,819 -996,560 1.34% 85,494,795
2014-04-01 2014-03-28 7.763 12,010,379 +74,403 1.46% 93,230,594
2014-03-31 2014-03-27 7.232 11,935,976 -1,070,222 1.45% 86,321,750
2014-03-28 2014-03-26 8.202 13,006,198 +950,409 1.58% 106,681,745
2014-03-27 2014-03-25 8.319 12,055,789 -343,319 1.47% 100,289,878
2014-03-26 2014-03-24 8.707 12,399,108 +550,936 1.51% 107,958,290
2014-03-25 2014-03-21 8.616 11,848,172 -426,512 1.44% 102,088,323
2014-03-24 2014-03-20 9.056 12,274,684 +50,056 1.49% 111,162,640
2014-03-21 2014-03-19 9.380 12,224,628 -91,594 1.49% 114,663,224
2014-03-20 2014-03-18 9.483 12,316,222 -117,009 1.50% 116,797,077
2014-03-19 2014-03-17 9.393 12,433,231 +1,077,912 1.51% 116,780,711
2014-03-18 2014-03-14 9.043 11,355,319 +464,186 1.38% 102,689,728
2014-03-17 2014-03-13 9.380 10,891,133 -109,759 1.32% 102,155,454
2014-03-14 2014-03-12 9.833 11,000,892 -347,424 1.34% 108,166,302
2014-03-13 2014-03-11 9.910 11,348,316 +135,637 1.38% 112,463,263
2014-03-12 2014-03-10 9.509 11,212,679 -200,966 1.36% 106,622,097
2014-03-11 2014-03-07 9.600 11,413,645 -146,010 1.39% 109,566,744
2014-03-10 2014-03-06 9.134 11,559,655 -717,979 1.41% 105,584,475
2014-03-07 2014-03-05 8.940 12,277,634 +467,391 1.49% 109,759,778
2014-03-06 2014-03-04 8.306 11,810,243 -202,125 1.44% 98,094,431
2014-03-05 2014-03-03 7.982 12,012,368 +123,671 1.46% 95,888,005
2014-03-04 2014-02-28 8.073 11,888,697 -26,608 1.45% 95,977,479
2014-03-03 2014-02-27 7.918 11,915,305 +114,396 1.45% 94,342,434
2014-02-28 2014-02-26 7.620 11,800,909 +154,590 1.43% 89,925,166
2014-02-27 2014-02-25 7.814 11,646,319 -21,643 1.42% 91,007,275
2014-02-26 2014-02-24 7.543 11,667,962 +386,474 1.42% 88,006,359
2014-02-25 2014-02-21 7.439 11,281,488 -95,459 1.37% 83,923,719
2014-02-24 2014-02-20 7.504 11,376,947 -51,788 1.38% 85,369,791
2014-02-21 2014-02-19 7.400 11,428,735 +780,676 1.39% 84,575,521
2014-02-20 2014-02-18 7.517 10,648,059 -34,009 1.32% 80,038,156
2014-02-19 2014-02-17 7.556 10,682,068 -83,479 1.33% 80,708,389
2014-02-18 2014-02-14 7.374 10,765,547 +170,482 1.34% 79,389,204
2014-02-17 2014-02-13 7.374 10,595,065 +21,642 1.32% 78,132,005
2014-02-14 2014-02-12 7.374 10,573,423 -148,406 1.31% 77,972,409
2014-02-13 2014-02-11 7.543 10,721,829 -442,821 1.33% 80,870,089
2014-02-12 2014-02-10 7.426 11,164,650 -30,918 1.39% 82,910,111
2014-02-11 2014-02-07 6.883 11,195,568 -129,051 1.39% 77,056,318
2014-02-10 2014-02-06 6.391 11,324,619 +119,776 1.41% 72,377,077
2014-02-07 2014-02-05 6.236 11,204,843 -12,367 1.39% 69,872,021
2014-02-06 2014-02-04 6.339 11,217,210 +30,048 1.39% 71,110,122
2014-02-05 2014-01-30 6.598 11,187,162 -234,976 1.39% 73,814,315
2014-02-04 2014-01-28 6.753 11,422,138 -222,608 1.42% 77,138,004
2014-01-29 2014-01-27 6.430 11,644,746 -180,107 1.45% 74,875,011
2014-01-28 2014-01-24 6.728 11,824,853 +132,174 1.47% 79,551,722
2014-01-27 2014-01-23 6.805 11,692,679 -9,275 1.45% 79,570,166
2014-01-24 2014-01-22 6.870 11,701,954 -1,965,483 1.45% 80,390,254
2014-01-23 2014-01-21 7.090 13,667,437 +2,120,580 1.70% 96,898,740
2014-01-22 2014-01-20 7.245 11,546,857 -89,662 1.43% 83,657,004
2014-01-21 2014-01-17 7.245 11,636,519 +109,808 1.45% 84,306,605
2014-01-20 2014-01-16 6.973 11,526,711 +642,410 1.43% 80,379,382
2014-01-17 2014-01-15 6.999 10,884,301 -157,681 1.35% 76,181,286
2014-01-16 2014-01-14 7.051 11,041,982 +1,782,539 1.37% 77,856,348
2014-01-15 2014-01-13 6.818 9,259,443 -6,184 1.15% 63,131,480
2014-01-14 2014-01-10 6.857 9,265,627 -599,806 1.15% 63,533,265
2014-01-13 2014-01-09 6.909 9,865,433 -90,433 1.24% 68,156,597
2014-01-10 2014-01-08 6.986 9,955,866 -897,568 1.26% 69,554,189
2014-01-09 2014-01-07 6.132 10,853,434 +966,259 1.37% 66,557,347
2014-01-07 2014-01-03 5.214 9,887,175 -148,737 1.25% 51,549,892
2014-01-06 2014-01-02 5.279 10,035,912 -341,318 1.27% 52,974,577
2014-01-03 2013-12-31 5.291 10,377,230 +497,840 1.31% 54,910,480
2014-01-02 2013-12-27 4.852 9,879,390 -666,203 1.25% 47,930,492
2013-12-30 2013-12-24 4.903 10,545,593 -174,068 1.33% 51,708,353
2013-12-27 2013-12-20 4.218 10,719,661 +770,804 1.35% 45,211,524
2013-12-23 2013-12-19 4.425 9,948,857 -56,456 1.26% 44,019,974
2013-12-20 2013-12-18 4.722 10,005,313 +173,944 1.26% 47,246,978
2013-12-18 2013-12-16 4.968 9,831,369 -432,850 1.26% 48,842,256
2013-12-13 2013-12-11 5.291 10,264,219 -337,097 1.31% 54,312,489
2013-12-12 2013-12-10 5.460 10,601,316 +149,951 1.36% 57,879,227
2013-12-05 2013-12-03 5.486 10,451,365 -70,724 1.34% 57,330,980
2013-12-04 2013-12-02 5.188 10,522,089 +3,261,322 1.35% 54,587,956
2013-12-03 2013-11-29 5.447 7,260,767 -584,966 0.93% 39,547,140
2013-12-02 2013-11-28 5.369 7,845,733 +179,942 1.00% 42,124,243
2013-11-29 2013-11-27 4.981 7,665,791 +372,653 0.98% 38,182,837
2013-11-28 2013-11-26 4.800 7,293,138 +327,729 0.93% 35,005,705
2013-11-26 2013-11-22 4.528 6,965,409 -27,764 0.89% 31,540,252
2013-11-25 2013-11-21 4.476 6,993,173 -142,593 0.89% 31,304,074
2013-11-22 2013-11-20 4.658 7,135,766 +343,497 0.91% 33,234,840
2013-11-21 2013-11-19 4.619 6,792,269 -24,734 0.87% 31,371,377
2013-11-20 2013-11-18 4.761 6,817,003 -27,826 0.87% 32,455,761
2013-11-19 2013-11-15 4.709 6,844,829 -497,778 0.88% 32,234,020
2013-11-18 2013-11-14 4.476 7,342,607 -2,764,330 0.94% 32,868,272
2013-11-15 2013-11-13 4.192 10,106,937 +359,899 1.29% 42,365,766
2013-11-14 2013-11-12 4.269 9,747,038 +361,739 1.29% 41,613,773
2013-11-13 2013-11-11 4.231 9,385,299 -324,823 1.24% 39,705,106
2013-11-12 2013-11-08 4.011 9,710,122 -370,582 1.28% 38,943,670
2013-11-11 2013-11-07 3.959 10,080,704 +407,869 1.33% 39,908,259
2013-11-08 2013-11-06 3.687 9,672,835 -701,836 1.28% 35,665,567
2013-11-07 2013-11-05 3.933 10,374,671 -1,082,125 1.37% 40,803,593
2013-11-06 2013-11-04 3.480 11,456,796 +2,818,280 1.52% 39,871,810
2013-11-05 2013-11-01 2.963 8,638,516 +444,238 1.14% 25,593,231
2013-11-01 2013-10-30 2.730 8,194,278 +553,561 1.08% 22,368,849
2013-10-31 2013-10-29 2.575 7,640,717 +7,455,596 1.01% 19,671,509
2013-10-23 2013-10-21 2.536 185,121 -9,275 0.03% 469,421
2013-10-22 2013-10-18 2.484 194,396 -3,092 0.03% 482,880
2013-10-18 2013-10-16 2.393 197,488 -15,459 0.03% 472,675
2013-10-16 2013-10-11 2.393 212,947 -58,744 0.03% 509,675
2013-10-15 2013-10-10 2.445 271,691 -9,275 0.04% 664,336
2013-10-10 2013-10-08 2.445 280,966 -46,377 0.04% 687,015
2013-09-10 2013-09-06 2.135 327,343 -18,551 0.05% 698,775
2013-09-09 2013-09-05 2.277 345,894 -188,815 0.05% 787,601
2013-09-05 2013-09-03 2.316 534,709 +392,873 0.07% 1,238,286
2013-08-21 2013-08-19 2.018 141,836 -73,430 0.02% 286,261
2013-08-13 2013-08-09 1.656 215,266 +68,020 0.03% 356,481
2013-08-09 2013-08-07 1.190 147,246 +71,111 0.02% 175,260
2013-07-25 2013-07-23 1.216 76,135 -86,570 0.01% 92,590
2013-07-05 2013-07-03 1.255 162,705 -1,464,348 0.02% 204,185
2013-06-20 2013-06-18 0.788 1,627,053 +1,464,348 0.23% 1,282,778
2013-06-19 2013-06-17 0.765 162,705 -109,629 0.02% 124,505
2013-06-10 2013-06-06 0.773 272,334 +272,334 0.07% 210,500
2011-02-01 2011-01-28 0.757 0 -129,375
2010-10-28 2010-10-26 0.881 129,375 +129,375 0.06% 114,000
2009-06-12 2009-06-10 4.560 0 -10,350
2007-11-08 2007-11-06 16.232 10,350 -9,056 0.02% 168,000
2007-06-26 2007-06-22 28.599 19,406 0.05% 554,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top