History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 577,642 | +0 | 0.05% | 496,772 |
| 2025-10-13 | 2025-10-09 | 0.880 | 577,642 | +0 | 0.05% | 508,325 |
| 2025-10-10 | 2025-10-08 | 0.870 | 577,642 | +0 | 0.05% | 502,549 |
| 2025-10-09 | 2025-10-06 | 0.870 | 577,642 | +0 | 0.05% | 502,549 |
| 2025-10-08 | 2025-10-03 | 0.870 | 577,642 | -44,000 | 0.05% | 502,549 |
| 2025-10-03 | 2025-09-30 | 0.900 | 621,642 | +44,000 | 0.06% | 559,478 |
| 2025-09-22 | 2025-09-18 | 0.880 | 577,642 | -75,608 | 0.05% | 508,325 |
| 2025-09-19 | 2025-09-17 | 0.880 | 653,250 | -2,504,646 | 0.06% | 574,860 |
| 2025-09-17 | 2025-09-15 | 0.940 | 3,157,896 | +72,000 | 0.30% | 2,968,422 |
| 2025-09-16 | 2025-09-12 | 1.061 | 3,085,896 | -528,000 | 0.29% | 3,274,801 |
| 2025-09-15 | 2025-09-11 | 1.040 | 3,613,896 | +368,921 | 0.34% | 3,756,855 |
| 2025-09-12 | 2025-09-10 | 1.029 | 3,244,975 | +2,678,295 | 0.33% | 3,338,201 |
| 2025-09-10 | 2025-09-08 | 1.007 | 566,680 | -44,326 | 0.06% | 570,687 |
| 2025-09-09 | 2025-09-05 | 1.007 | 611,006 | -7,388 | 0.06% | 615,327 |
| 2025-09-08 | 2025-09-04 | 1.018 | 618,394 | +7,388 | 0.06% | 629,464 |
| 2025-09-05 | 2025-09-03 | 1.018 | 611,006 | +3,694 | 0.06% | 621,943 |
| 2025-09-04 | 2025-09-02 | 1.018 | 607,312 | -277,041 | 0.06% | 618,183 |
| 2025-09-03 | 2025-09-01 | 1.018 | 884,353 | -155,143 | 0.09% | 900,183 |
| 2025-09-02 | 2025-08-29 | 1.007 | 1,039,496 | +214,245 | 0.11% | 1,046,847 |
| 2025-09-01 | 2025-08-28 | 1.040 | 825,251 | +365,694 | 0.08% | 857,896 |
| 2025-08-29 | 2025-08-27 | 1.007 | 459,557 | -59,102 | 0.05% | 462,807 |
| 2025-08-28 | 2025-08-26 | 1.083 | 518,659 | +387,857 | 0.05% | 561,642 |
| 2025-08-27 | 2025-08-25 | 1.018 | 130,802 | +3,694 | 0.01% | 133,143 |
| 2025-08-26 | 2025-08-22 | 1.007 | 127,108 | +77,571 | 0.01% | 128,007 |
| 2025-08-25 | 2025-08-21 | 0.985 | 49,537 | +3,694 | 0.01% | 48,814 |
| 2025-08-22 | 2025-08-20 | 1.007 | 45,843 | -7,388 | 0.00% | 46,167 |
| 2025-08-21 | 2025-08-19 | 1.040 | 53,231 | +3,694 | 0.01% | 55,337 |
| 2025-08-18 | 2025-08-14 | 1.050 | 49,537 | -7,387 | 0.01% | 52,033 |
| 2025-08-15 | 2025-08-13 | 1.050 | 56,924 | -14,776 | 0.01% | 59,792 |
| 2025-08-12 | 2025-08-08 | 1.072 | 71,700 | +11,082 | 0.01% | 76,866 |
| 2025-08-11 | 2025-08-07 | 1.083 | 60,618 | -7,388 | 0.01% | 65,642 |
| 2025-08-08 | 2025-08-06 | 1.094 | 68,006 | -29,551 | 0.01% | 74,378 |
| 2025-08-07 | 2025-08-05 | 1.072 | 97,557 | -36,939 | 0.01% | 104,585 |
| 2025-08-06 | 2025-08-04 | 1.105 | 134,496 | -3,694 | 0.01% | 148,555 |
| 2025-08-05 | 2025-08-01 | 1.050 | 138,190 | -48,020 | 0.01% | 145,153 |
| 2025-08-04 | 2025-07-31 | 1.061 | 186,210 | -7,388 | 0.02% | 197,609 |
| 2025-08-01 | 2025-07-30 | 1.072 | 193,598 | +14,776 | 0.02% | 207,546 |
| 2025-07-31 | 2025-07-29 | 1.094 | 178,822 | +66,489 | 0.02% | 195,578 |
| 2025-07-30 | 2025-07-28 | 1.094 | 112,333 | -3,694 | 0.01% | 122,859 |
| 2025-07-29 | 2025-07-25 | 1.105 | 116,027 | -65,418 | 0.01% | 128,155 |
| 2025-07-28 | 2025-07-24 | 1.137 | 181,445 | -59,102 | 0.02% | 206,306 |
| 2025-07-25 | 2025-07-23 | 1.094 | 240,547 | -3,694 | 0.02% | 263,087 |
| 2025-07-24 | 2025-07-22 | 1.105 | 244,241 | -7,388 | 0.03% | 269,772 |
| 2025-07-23 | 2025-07-21 | 1.083 | 251,629 | -36,939 | 0.03% | 272,482 |
| 2025-07-22 | 2025-07-18 | 1.094 | 288,568 | -1,921,887 | 0.03% | 315,607 |
| 2025-07-21 | 2025-07-17 | 1.083 | 2,210,455 | -3,694 | 0.23% | 2,393,642 |
| 2025-07-18 | 2025-07-16 | 1.083 | 2,214,149 | +1,074,918 | 0.23% | 2,397,642 |
| 2025-07-17 | 2025-07-15 | 0.975 | 1,139,231 | +310,286 | 0.12% | 1,110,278 |
| 2025-07-16 | 2025-07-14 | 0.964 | 828,945 | -81,265 | 0.09% | 798,901 |
| 2025-07-15 | 2025-07-11 | 0.953 | 910,210 | -155,143 | 0.09% | 867,365 |
| 2025-07-14 | 2025-07-10 | 0.953 | 1,065,353 | -121,898 | 0.11% | 1,015,205 |
| 2025-07-11 | 2025-07-09 | 0.964 | 1,187,251 | -262,265 | 0.12% | 1,144,221 |
| 2025-07-10 | 2025-07-08 | 1.007 | 1,449,516 | +225,326 | 0.15% | 1,459,767 |
| 2025-07-09 | 2025-07-07 | 0.931 | 1,224,190 | +265,959 | 0.13% | 1,140,052 |
| 2025-07-08 | 2025-07-04 | 0.866 | 958,231 | -22,163 | 0.10% | 830,114 |
| 2025-07-07 | 2025-07-03 | 0.866 | 980,394 | -70,184 | 0.10% | 849,314 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,050,578 | +820,041 | 0.11% | 955,620 |
| 2025-07-03 | 2025-06-30 | 0.790 | 230,537 | +55,408 | 0.02% | 182,239 |
| 2025-07-02 | 2025-06-27 | 0.845 | 175,129 | -11,081 | 0.02% | 147,921 |
| 2025-06-30 | 2025-06-26 | 0.888 | 186,210 | -7,388 | 0.02% | 165,346 |
| 2025-06-27 | 2025-06-25 | 0.899 | 193,598 | -125,592 | 0.02% | 174,003 |
| 2025-06-26 | 2025-06-24 | 0.910 | 319,190 | -99,734 | 0.03% | 290,339 |
| 2025-06-25 | 2025-06-23 | 0.920 | 418,924 | -11,082 | 0.04% | 385,595 |
| 2025-06-24 | 2025-06-20 | 0.888 | 430,006 | +40,633 | 0.04% | 381,826 |
| 2025-06-23 | 2025-06-19 | 0.877 | 389,373 | +291,816 | 0.04% | 341,530 |
| 2025-06-20 | 2025-06-18 | 0.953 | 97,557 | +3,694 | 0.01% | 92,965 |
| 2025-06-19 | 2025-06-17 | 1.007 | 93,863 | -77,572 | 0.01% | 94,527 |
| 2025-06-18 | 2025-06-16 | 1.072 | 171,435 | -3,694 | 0.02% | 183,786 |
| 2025-06-17 | 2025-06-13 | 1.029 | 175,129 | -140,108 | 0.02% | 180,160 |
| 2025-06-16 | 2025-06-12 | 1.083 | 315,237 | -3,225,014 | 0.03% | 341,362 |
| 2025-06-13 | 2025-06-11 | 0.996 | 3,540,251 | +33,245 | 0.36% | 3,526,951 |
| 2025-06-12 | 2025-06-10 | 0.953 | 3,507,006 | +2,245,877 | 0.36% | 3,341,925 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,261,129 | +1,089,694 | 0.13% | 1,311,017 |
| 2025-06-10 | 2025-06-06 | 1.982 | 171,435 | -29,551 | 0.02% | 339,725 |
| 2025-06-09 | 2025-06-05 | 2.003 | 200,986 | +14,776 | 0.02% | 402,638 |
| 2025-06-06 | 2025-06-04 | 2.057 | 186,210 | +125,592 | 0.02% | 383,119 |
| 2025-06-05 | 2025-06-03 | 1.895 | 60,618 | -1,573,827 | 0.01% | 114,873 |
| 2025-06-04 | 2025-06-02 | 2.036 | 1,634,445 | -66,490 | 0.17% | 3,327,405 |
| 2025-06-03 | 2025-05-30 | 2.003 | 1,700,935 | -635,347 | 0.18% | 3,407,508 |
| 2025-06-02 | 2025-05-29 | 1.992 | 2,336,282 | +14,776 | 0.24% | 4,655,010 |
| 2025-05-30 | 2025-05-28 | 2.141 | 2,321,506 | -103,429 | 0.24% | 4,969,757 |
| 2025-05-29 | 2025-05-27 | 2.187 | 2,424,935 | +167,738 | 0.25% | 5,302,810 |
| 2025-05-28 | 2025-05-26 | 2.233 | 2,257,197 | +2,031,981 | 0.25% | 5,039,919 |
| 2025-05-27 | 2025-05-23 | 2.210 | 225,216 | -52,131 | 0.02% | 497,683 |
| 2025-05-26 | 2025-05-22 | 2.244 | 277,347 | +27,803 | 0.03% | 622,459 |
| 2025-05-23 | 2025-05-21 | 2.302 | 249,544 | +156,394 | 0.03% | 574,420 |
| 2025-05-22 | 2025-05-20 | 2.164 | 93,150 | -1,402,929 | 0.01% | 201,555 |
| 2025-05-21 | 2025-05-19 | 2.233 | 1,496,079 | -20,853 | 0.16% | 3,340,478 |
| 2025-05-20 | 2025-05-16 | 2.359 | 1,516,932 | +13,902 | 0.17% | 3,579,088 |
| 2025-05-19 | 2025-05-15 | 2.336 | 1,503,030 | +260,657 | 0.16% | 3,511,689 |
| 2025-05-16 | 2025-05-14 | 2.198 | 1,242,373 | +1,021,849 | 0.14% | 2,731,101 |
| 2025-05-15 | 2025-05-13 | 2.026 | 220,524 | +125,115 | 0.02% | 446,705 |
| 2025-05-14 | 2025-05-12 | 2.003 | 95,409 | -868,930 | 0.01% | 191,069 |
| 2025-05-13 | 2025-05-09 | 2.037 | 964,339 | -52,132 | 0.11% | 1,964,515 |
| 2025-05-12 | 2025-05-08 | 2.072 | 1,016,471 | +459,625 | 0.11% | 2,105,813 |
| 2025-05-09 | 2025-05-07 | 1.830 | 556,846 | -38,230 | 0.06% | 1,019,024 |
| 2025-05-08 | 2025-05-06 | 1.842 | 595,076 | +104,263 | 0.07% | 1,095,834 |
| 2025-05-07 | 2025-05-02 | 1.888 | 490,813 | -27,803 | 0.05% | 926,429 |
| 2025-05-06 | 2025-04-30 | 1.876 | 518,616 | +27,803 | 0.06% | 972,940 |
| 2025-05-02 | 2025-04-29 | 1.853 | 490,813 | +13,902 | 0.05% | 909,482 |
| 2025-04-30 | 2025-04-28 | 1.842 | 476,911 | +45,180 | 0.05% | 878,233 |
| 2025-04-29 | 2025-04-25 | 1.934 | 431,731 | -31,279 | 0.05% | 834,786 |
| 2025-04-28 | 2025-04-24 | 2.049 | 463,010 | +34,755 | 0.05% | 948,556 |
| 2025-04-25 | 2025-04-23 | 2.014 | 428,255 | +125,115 | 0.05% | 862,567 |
| 2025-04-24 | 2025-04-22 | 1.853 | 303,140 | -24,328 | 0.03% | 561,722 |
| 2025-04-17 | 2025-04-15 | 1.957 | 327,468 | +20,852 | 0.04% | 640,723 |
| 2025-04-16 | 2025-04-14 | 1.876 | 306,616 | -27,803 | 0.03% | 575,221 |
| 2025-04-15 | 2025-04-11 | 1.784 | 334,419 | -24,328 | 0.04% | 596,589 |
| 2025-04-14 | 2025-04-10 | 1.772 | 358,747 | +97,312 | 0.04% | 635,860 |
| 2025-04-11 | 2025-04-09 | 1.761 | 261,435 | +90,361 | 0.03% | 460,371 |
| 2025-04-10 | 2025-04-08 | 1.795 | 171,074 | +48,656 | 0.02% | 307,157 |
| 2025-04-09 | 2025-04-07 | 1.842 | 122,418 | -17,377 | 0.01% | 225,433 |
| 2025-04-08 | 2025-04-03 | 2.313 | 139,795 | +3,475 | 0.02% | 323,400 |
| 2025-04-07 | 2025-04-02 | 2.417 | 136,320 | -455,280 | 0.01% | 329,482 |
| 2025-04-03 | 2025-04-01 | 2.394 | 591,600 | +344,067 | 0.06% | 1,416,263 |
| 2025-04-02 | 2025-03-31 | 2.233 | 247,533 | +17,377 | 0.03% | 552,697 |
| 2025-04-01 | 2025-03-28 | 2.348 | 230,156 | -399,674 | 0.03% | 540,387 |
| 2025-03-31 | 2025-03-27 | 2.532 | 629,830 | -93,836 | 0.07% | 1,594,771 |
| 2025-03-28 | 2025-03-26 | 2.613 | 723,666 | +72,984 | 0.08% | 1,890,673 |
| 2025-03-27 | 2025-03-25 | 2.463 | 650,682 | -76,460 | 0.07% | 1,602,636 |
| 2025-03-26 | 2025-03-24 | 2.544 | 727,142 | +118,165 | 0.08% | 1,849,541 |
| 2025-03-25 | 2025-03-21 | 2.544 | 608,977 | +229,377 | 0.07% | 1,548,979 |
| 2025-03-24 | 2025-03-20 | 2.567 | 379,600 | -132,066 | 0.04% | 974,279 |
| 2025-03-21 | 2025-03-19 | 2.728 | 511,666 | -34,754 | 0.06% | 1,395,685 |
| 2025-03-20 | 2025-03-18 | 2.797 | 546,420 | -3,475 | 0.06% | 1,528,218 |
| 2025-03-19 | 2025-03-17 | 2.762 | 549,895 | +149,443 | 0.06% | 1,518,950 |
| 2025-03-18 | 2025-03-14 | 2.647 | 400,452 | +229,378 | 0.04% | 1,060,061 |
| 2025-03-17 | 2025-03-13 | 2.475 | 171,074 | +79,935 | 0.02% | 423,326 |
| 2025-03-14 | 2025-03-12 | 2.486 | 91,139 | +13,901 | 0.01% | 226,574 |
| 2025-03-13 | 2025-03-11 | 2.716 | 77,238 | -45,180 | 0.01% | 209,795 |
| 2025-03-12 | 2025-03-10 | 2.912 | 122,418 | +55,606 | 0.01% | 356,466 |
| 2025-03-11 | 2025-03-07 | 3.015 | 66,812 | -13,901 | 0.01% | 201,469 |
| 2025-03-10 | 2025-03-06 | 2.785 | 80,713 | +17,377 | 0.01% | 224,808 |
| 2025-03-03 | 2025-02-27 | 2.175 | 63,336 | -24,328 | 0.01% | 137,773 |
| 2025-02-28 | 2025-02-26 | 2.060 | 87,664 | -20,853 | 0.01% | 180,604 |
| 2025-02-27 | 2025-02-25 | 1.957 | 108,517 | -24,328 | 0.01% | 212,324 |
| 2025-02-26 | 2025-02-24 | 2.037 | 132,845 | +69,509 | 0.01% | 270,627 |
| 2025-02-25 | 2025-02-21 | 1.669 | 63,336 | -3,476 | 0.01% | 105,699 |
| 2025-02-24 | 2025-02-20 | 1.623 | 66,812 | -20,852 | 0.01% | 108,424 |
| 2025-02-21 | 2025-02-19 | 1.554 | 87,664 | -514,363 | 0.01% | 136,210 |
| 2025-02-20 | 2025-02-18 | 1.404 | 602,027 | +6,951 | 0.07% | 845,334 |
| 2025-02-19 | 2025-02-17 | 1.358 | 595,076 | +10,427 | 0.07% | 808,178 |
| 2025-02-18 | 2025-02-14 | 1.220 | 584,649 | -6,951 | 0.06% | 713,269 |
| 2025-02-14 | 2025-02-12 | 1.151 | 591,600 | +3,475 | 0.06% | 680,896 |
| 2025-02-13 | 2025-02-11 | 1.139 | 588,125 | -17,377 | 0.06% | 670,127 |
| 2025-02-12 | 2025-02-10 | 1.139 | 605,502 | -24,328 | 0.07% | 689,927 |
| 2025-02-11 | 2025-02-07 | 1.151 | 629,830 | +34,754 | 0.07% | 724,896 |
| 2025-02-10 | 2025-02-06 | 1.047 | 595,076 | +6,951 | 0.07% | 623,256 |
| 2025-02-07 | 2025-02-05 | 1.013 | 588,125 | -26,066 | 0.06% | 595,669 |
| 2025-02-06 | 2025-02-04 | 1.013 | 614,191 | +41,706 | 0.07% | 622,069 |
| 2025-02-04 | 2025-01-28 | 0.978 | 572,485 | -34,755 | 0.06% | 560,061 |
| 2025-01-21 | 2025-01-17 | 0.932 | 607,240 | +20,853 | 0.07% | 566,106 |
| 2025-01-20 | 2025-01-16 | 0.921 | 586,387 | -13,902 | 0.06% | 539,917 |
| 2025-01-15 | 2025-01-13 | 0.967 | 600,289 | +24,328 | 0.07% | 580,353 |
| 2025-01-14 | 2025-01-10 | 0.967 | 575,961 | -27,803 | 0.06% | 556,833 |
| 2025-01-09 | 2025-01-07 | 1.024 | 603,764 | -10,427 | 0.07% | 618,457 |
| 2025-01-06 | 2025-01-02 | 1.047 | 614,191 | +38,230 | 0.07% | 643,276 |
| 2025-01-03 | 2024-12-31 | 1.047 | 575,961 | -3,475 | 0.06% | 603,235 |
| 2025-01-02 | 2024-12-27 | 1.070 | 579,436 | +4,344 | 0.06% | 620,213 |
| 2024-12-18 | 2024-12-16 | 1.128 | 575,092 | +3,475 | 0.06% | 648,658 |
| 2024-12-13 | 2024-12-11 | 1.139 | 571,617 | -3,475 | 0.06% | 651,317 |
| 2024-12-12 | 2024-12-10 | 1.151 | 575,092 | -13,902 | 0.06% | 661,896 |
| 2024-12-11 | 2024-12-09 | 1.162 | 588,994 | -3,475 | 0.06% | 684,675 |
| 2024-12-10 | 2024-12-06 | 1.197 | 592,469 | +3,475 | 0.06% | 709,172 |
| 2024-12-09 | 2024-12-05 | 1.151 | 588,994 | -3,475 | 0.06% | 677,896 |
| 2024-12-06 | 2024-12-04 | 1.174 | 592,469 | +3,475 | 0.06% | 695,534 |
| 2024-12-04 | 2024-12-02 | 1.197 | 588,994 | +10,427 | 0.06% | 705,012 |
| 2024-11-27 | 2024-11-25 | 1.185 | 578,567 | -3,476 | 0.06% | 685,872 |
| 2024-11-26 | 2024-11-22 | 1.128 | 582,043 | -10,426 | 0.06% | 656,498 |
| 2024-11-25 | 2024-11-21 | 1.197 | 592,469 | -10,426 | 0.06% | 709,172 |
| 2024-11-21 | 2024-11-19 | 1.174 | 602,895 | -3,476 | 0.07% | 707,773 |
| 2024-11-20 | 2024-11-18 | 1.174 | 606,371 | -3,475 | 0.07% | 711,854 |
| 2024-11-19 | 2024-11-15 | 1.093 | 609,846 | -3,476 | 0.07% | 666,801 |
| 2024-11-11 | 2024-11-07 | 1.047 | 613,322 | -6,951 | 0.07% | 642,366 |
| 2024-11-08 | 2024-11-06 | 1.047 | 620,273 | +27,804 | 0.07% | 649,646 |
| 2024-10-30 | 2024-10-28 | 1.059 | 592,469 | -31,279 | 0.06% | 627,344 |
| 2024-10-29 | 2024-10-25 | 1.070 | 623,748 | -3,475 | 0.07% | 667,643 |
| 2024-10-25 | 2024-10-23 | 1.070 | 627,223 | +17,377 | 0.07% | 671,363 |
| 2024-10-24 | 2024-10-22 | 1.070 | 609,846 | +3,475 | 0.07% | 652,763 |
| 2024-10-23 | 2024-10-21 | 1.036 | 606,371 | +6,951 | 0.07% | 628,107 |
| 2024-10-22 | 2024-10-18 | 1.036 | 599,420 | -3,475 | 0.07% | 620,906 |
| 2024-09-16 | 2024-09-12 | 1.039 | 602,895 | -3,476 | 0.07% | 626,674 |
| 2024-09-13 | 2024-09-11 | 1.039 | 606,371 | +35,669 | 0.07% | 630,287 |
| 2024-09-10 | 2024-09-05 | 1.015 | 570,702 | -19,626 | 0.07% | 579,254 |
| 2024-09-09 | 2024-09-04 | 1.027 | 590,328 | +6,542 | 0.07% | 606,393 |
| 2024-09-05 | 2024-09-03 | 1.052 | 583,786 | +13,084 | 0.07% | 613,951 |
| 2024-09-02 | 2024-08-29 | 1.003 | 570,702 | -3,271 | 0.07% | 572,275 |
| 2024-08-21 | 2024-08-19 | 1.003 | 573,973 | -3,271 | 0.07% | 575,555 |
| 2024-08-15 | 2024-08-13 | 1.027 | 577,244 | +3,271 | 0.07% | 592,953 |
| 2024-07-23 | 2024-07-19 | 1.027 | 573,973 | -16,355 | 0.07% | 589,593 |
| 2024-07-22 | 2024-07-18 | 1.052 | 590,328 | +16,355 | 0.07% | 620,831 |
| 2024-07-12 | 2024-07-10 | 1.039 | 573,973 | -16,355 | 0.07% | 596,612 |
| 2024-07-10 | 2024-07-08 | 1.052 | 590,328 | +409 | 0.07% | 620,831 |
| 2024-07-04 | 2024-07-02 | 1.064 | 589,919 | +6,542 | 0.07% | 627,614 |
| 2024-07-02 | 2024-06-27 | 1.088 | 583,377 | +9,813 | 0.07% | 634,922 |
| 2024-06-17 | 2024-06-13 | 0.991 | 573,564 | -13,084 | 0.07% | 568,131 |
| 2024-06-11 | 2024-06-06 | 1.003 | 586,648 | -29,439 | 0.07% | 588,265 |
| 2024-05-20 | 2024-05-16 | 1.039 | 616,087 | -3,271 | 0.07% | 640,387 |
| 2024-04-19 | 2024-04-17 | 1.088 | 619,358 | +22,897 | 0.07% | 674,083 |
| 2024-04-17 | 2024-04-15 | 1.088 | 596,461 | +3,271 | 0.07% | 649,162 |
| 2024-04-16 | 2024-04-12 | 1.113 | 593,190 | -11,040 | 0.07% | 660,110 |
| 2024-04-15 | 2024-04-11 | 1.113 | 604,230 | +6,542 | 0.07% | 672,396 |
| 2024-04-11 | 2024-04-09 | 1.162 | 597,688 | -3,271 | 0.07% | 694,352 |
| 2024-03-21 | 2024-03-19 | 1.125 | 600,959 | +3,271 | 0.07% | 676,105 |
| 2024-03-15 | 2024-03-13 | 1.088 | 597,688 | +9,813 | 0.07% | 650,498 |
| 2024-03-07 | 2024-03-05 | 1.039 | 587,875 | -39,251 | 0.07% | 611,062 |
| 2024-02-28 | 2024-02-26 | 1.101 | 627,126 | +35,980 | 0.07% | 690,206 |
| 2024-02-27 | 2024-02-23 | 1.113 | 591,146 | -29,439 | 0.07% | 657,836 |
| 2024-02-26 | 2024-02-22 | 1.076 | 620,585 | +32,710 | 0.07% | 667,829 |
| 2024-02-19 | 2024-02-15 | 1.064 | 587,875 | -26,168 | 0.07% | 625,440 |
| 2024-02-15 | 2024-02-09 | 1.088 | 614,043 | +6,542 | 0.07% | 668,298 |
| 2024-02-14 | 2024-02-07 | 1.064 | 607,501 | -9,813 | 0.07% | 646,320 |
| 2024-02-08 | 2024-02-06 | 1.076 | 617,314 | -3,271 | 0.07% | 664,309 |
| 2024-02-06 | 2024-02-02 | 1.125 | 620,585 | +3,271 | 0.07% | 698,185 |
| 2023-12-11 | 2023-12-07 | 1.088 | 617,314 | -3,271 | 0.07% | 671,858 |
| 2023-12-06 | 2023-12-04 | 1.039 | 620,585 | +29,439 | 0.07% | 645,062 |
| 2023-12-01 | 2023-11-29 | 1.076 | 591,146 | -3,271 | 0.07% | 636,149 |
| 2023-11-30 | 2023-11-28 | 1.088 | 594,417 | -3,271 | 0.07% | 646,938 |
| 2023-11-29 | 2023-11-27 | 1.101 | 597,688 | -3,271 | 0.07% | 657,807 |
| 2023-11-22 | 2023-11-20 | 1.113 | 600,959 | -327 | 0.07% | 668,756 |
| 2023-11-16 | 2023-11-14 | 1.088 | 601,286 | -3,271 | 0.07% | 654,414 |
| 2023-11-13 | 2023-11-09 | 1.174 | 604,557 | -3,271 | 0.07% | 709,725 |
| 2023-11-08 | 2023-11-06 | 1.174 | 607,828 | +3,271 | 0.07% | 713,565 |
| 2023-11-06 | 2023-11-02 | 1.198 | 604,557 | -6,542 | 0.07% | 724,510 |
| 2023-11-03 | 2023-11-01 | 1.211 | 611,099 | -81 | 0.07% | 739,823 |
| 2023-10-27 | 2023-10-25 | 1.308 | 611,180 | +6,542 | 0.07% | 799,713 |
| 2023-10-17 | 2023-10-13 | 1.345 | 604,638 | -6,542 | 0.07% | 813,335 |
| 2023-10-11 | 2023-10-09 | 1.419 | 611,180 | +6,542 | 0.07% | 866,979 |
| 2023-10-09 | 2023-10-05 | 1.419 | 604,638 | -3,271 | 0.07% | 857,699 |
| 2023-10-06 | 2023-10-04 | 1.419 | 607,909 | +3,271 | 0.07% | 862,339 |
| 2023-10-05 | 2023-10-03 | 1.492 | 604,638 | -6,542 | 0.07% | 902,062 |
| 2023-10-04 | 2023-09-29 | 1.504 | 611,180 | +6,542 | 0.07% | 919,296 |
| 2023-09-21 | 2023-09-19 | 1.492 | 604,638 | -3,271 | 0.07% | 902,062 |
| 2023-09-20 | 2023-09-18 | 1.467 | 607,909 | +3,271 | 0.07% | 892,075 |
| 2023-09-18 | 2023-09-14 | 1.443 | 604,638 | -3,271 | 0.07% | 872,487 |
| 2023-09-13 | 2023-09-11 | 1.455 | 607,909 | -3,271 | 0.07% | 884,641 |
| 2023-09-12 | 2023-09-07 | 1.467 | 611,180 | -24,942 | 0.07% | 896,875 |
| 2023-08-28 | 2023-08-24 | 1.467 | 636,122 | -6,542 | 0.07% | 933,476 |
| 2023-08-25 | 2023-08-23 | 1.480 | 642,664 | +8,178 | 0.07% | 950,935 |
| 2023-08-24 | 2023-08-22 | 1.578 | 634,486 | -9,813 | 0.07% | 1,000,906 |
| 2023-08-23 | 2023-08-21 | 1.541 | 644,299 | +16,355 | 0.07% | 992,749 |
| 2023-08-11 | 2023-08-09 | 1.700 | 627,944 | -19,626 | 0.07% | 1,067,375 |
| 2023-08-10 | 2023-08-08 | 1.614 | 647,570 | +13,084 | 0.08% | 1,045,302 |
| 2023-08-09 | 2023-08-07 | 1.675 | 634,486 | +6,542 | 0.07% | 1,062,977 |
| 2023-08-07 | 2023-08-03 | 1.810 | 627,944 | -16,355 | 0.07% | 1,136,486 |
| 2023-08-03 | 2023-08-01 | 1.565 | 644,299 | +16,355 | 0.07% | 1,008,507 |
| 2023-07-19 | 2023-07-14 | 1.529 | 627,944 | +818 | 0.07% | 959,870 |
| 2023-06-26 | 2023-06-21 | 1.516 | 627,126 | +24,532 | 0.07% | 950,950 |
| 2023-06-23 | 2023-06-20 | 1.480 | 602,594 | -9,632 | 0.07% | 891,644 |
| 2023-06-20 | 2023-06-16 | 1.590 | 612,226 | -4,089 | 0.07% | 973,277 |
| 2023-06-16 | 2023-06-14 | 1.541 | 616,315 | +2,453 | 0.07% | 949,630 |
| 2023-06-15 | 2023-06-13 | 1.590 | 613,862 | -12,266 | 0.07% | 975,878 |
| 2023-06-07 | 2023-06-05 | 1.357 | 626,128 | -3,271 | 0.07% | 849,899 |
| 2023-06-06 | 2023-06-02 | 1.394 | 629,399 | +3,271 | 0.07% | 877,429 |
| 2023-06-02 | 2023-05-31 | 1.052 | 626,128 | -35,981 | 0.07% | 658,480 |
| 2023-05-29 | 2023-05-24 | 0.978 | 662,109 | -29,439 | 0.08% | 647,740 |
| 2023-05-25 | 2023-05-23 | 0.954 | 691,548 | +3,271 | 0.08% | 659,627 |
| 2023-05-22 | 2023-05-18 | 0.978 | 688,277 | +13,084 | 0.08% | 673,340 |
| 2023-05-19 | 2023-05-17 | 1.003 | 675,193 | +3,271 | 0.08% | 677,054 |
| 2023-05-17 | 2023-05-15 | 0.991 | 671,922 | +13,084 | 0.08% | 665,557 |
| 2023-05-04 | 2023-05-02 | 1.137 | 658,838 | +35,981 | 0.08% | 749,278 |
| 2023-04-26 | 2023-04-24 | 0.942 | 622,857 | -16,355 | 0.07% | 586,490 |
| 2023-04-20 | 2023-04-18 | 1.052 | 639,212 | +16,355 | 0.07% | 672,241 |
| 2023-04-19 | 2023-04-17 | 1.101 | 622,857 | -6,542 | 0.07% | 685,507 |
| 2023-04-11 | 2023-04-04 | 1.235 | 629,399 | +21,261 | 0.07% | 777,372 |
| 2023-04-03 | 2023-03-30 | 1.260 | 608,138 | +6,542 | 0.07% | 765,986 |
| 2023-03-27 | 2023-03-23 | 0.978 | 601,596 | -13,084 | 0.07% | 588,540 |
| 2023-03-24 | 2023-03-22 | 0.905 | 614,680 | +13,084 | 0.07% | 556,240 |
| 2023-03-15 | 2023-03-13 | 1.345 | 601,596 | +409 | 0.07% | 809,243 |
| 2023-03-13 | 2023-03-09 | 1.308 | 601,187 | -3,271 | 0.07% | 786,638 |
| 2023-03-07 | 2023-03-03 | 1.247 | 604,458 | +3,271 | 0.07% | 753,959 |
| 2023-03-03 | 2023-03-01 | 1.223 | 601,187 | -3,271 | 0.07% | 735,175 |
| 2023-02-17 | 2023-02-15 | 1.235 | 604,458 | +3,271 | 0.07% | 746,567 |
| 2023-01-11 | 2023-01-09 | 1.260 | 601,187 | -3,271 | 0.07% | 757,231 |
| 2023-01-06 | 2023-01-04 | 1.529 | 604,458 | -6,542 | 0.07% | 923,969 |
| 2022-12-29 | 2022-12-23 | 0.819 | 611,000 | +1,636 | 0.07% | 500,607 |
| 2022-11-02 | 2022-10-31 | 0.758 | 609,364 | -6,542 | 0.07% | 462,008 |
| 2022-11-01 | 2022-10-28 | 0.660 | 615,906 | -67,652 | 0.07% | 406,714 |
| 2022-10-12 | 2022-10-10 | 0.819 | 683,558 | +81 | 0.08% | 560,056 |
| 2022-08-31 | 2022-08-29 | 0.868 | 683,477 | +6,542 | 0.08% | 593,422 |
| 2022-08-18 | 2022-08-16 | 0.893 | 676,935 | +6,542 | 0.08% | 604,298 |
| 2022-08-15 | 2022-08-11 | 0.966 | 670,393 | -6,542 | 0.08% | 647,646 |
| 2022-07-11 | 2022-07-07 | 0.966 | 676,935 | -163 | 0.08% | 653,966 |
| 2022-06-02 | 2022-05-31 | 0.893 | 677,098 | -62,149 | 0.08% | 604,444 |
| 2022-05-18 | 2022-05-16 | 0.966 | 739,247 | +6,542 | 0.09% | 714,164 |
| 2022-05-16 | 2022-05-12 | 0.954 | 732,705 | +6,542 | 0.09% | 698,884 |
| 2022-05-06 | 2022-05-04 | 1.003 | 726,163 | +35,981 | 0.08% | 728,164 |
| 2022-05-05 | 2022-05-03 | 1.003 | 690,182 | +29,439 | 0.08% | 692,084 |
| 2022-03-02 | 2022-02-28 | 1.223 | 660,743 | +3,271 | 0.08% | 808,005 |
| 2022-02-28 | 2022-02-24 | 1.223 | 657,472 | +3,271 | 0.08% | 804,005 |
| 2022-02-09 | 2022-02-07 | 1.223 | 654,201 | -13,084 | 0.08% | 800,005 |
| 2022-02-07 | 2022-01-31 | 1.235 | 667,285 | -3,271 | 0.08% | 824,165 |
| 2022-01-28 | 2022-01-26 | 1.211 | 670,556 | -19,626 | 0.08% | 811,805 |
| 2022-01-27 | 2022-01-25 | 1.223 | 690,182 | -65,420 | 0.08% | 844,005 |
| 2022-01-25 | 2022-01-21 | 1.308 | 755,602 | -42,523 | 0.09% | 988,686 |
| 2022-01-24 | 2022-01-20 | 1.345 | 798,125 | +6,542 | 0.09% | 1,073,606 |
| 2022-01-21 | 2022-01-19 | 1.345 | 791,583 | +19,626 | 0.09% | 1,064,806 |
| 2022-01-17 | 2022-01-13 | 1.345 | 771,957 | +3,271 | 0.09% | 1,038,406 |
| 2022-01-12 | 2022-01-10 | 1.321 | 768,686 | -71,961 | 0.09% | 1,015,206 |
| 2022-01-11 | 2022-01-07 | 1.370 | 840,647 | +9,813 | 0.10% | 1,151,365 |
| 2022-01-04 | 2021-12-31 | 1.357 | 830,834 | +3,271 | 0.10% | 1,127,765 |
| 2021-12-23 | 2021-12-21 | 1.211 | 827,563 | -28,295 | 0.10% | 1,001,884 |
| 2021-12-14 | 2021-12-10 | 1.211 | 855,858 | -3,271 | 0.10% | 1,036,140 |
| 2021-12-01 | 2021-11-29 | 1.223 | 859,129 | +6,542 | 0.10% | 1,050,606 |
| 2021-11-26 | 2021-11-24 | 1.150 | 852,587 | +19,626 | 0.10% | 980,049 |
| 2021-11-25 | 2021-11-23 | 1.150 | 832,961 | +19,626 | 0.10% | 957,489 |
| 2021-11-17 | 2021-11-15 | 1.186 | 813,335 | +3,271 | 0.09% | 964,767 |
| 2021-11-16 | 2021-11-12 | 1.150 | 810,064 | -19,626 | 0.09% | 931,169 |
| 2021-11-10 | 2021-11-08 | 1.076 | 829,690 | -81,774 | 0.10% | 892,853 |
| 2021-11-09 | 2021-11-05 | 1.076 | 911,464 | +114,484 | 0.11% | 980,852 |
| 2021-11-02 | 2021-10-29 | 1.076 | 796,980 | +9,813 | 0.09% | 857,653 |
| 2021-11-01 | 2021-10-28 | 1.064 | 787,167 | -6,542 | 0.09% | 837,467 |
| 2021-10-29 | 2021-10-27 | 1.125 | 793,709 | +3,271 | 0.09% | 892,957 |
| 2021-10-15 | 2021-10-11 | 1.162 | 790,438 | +3,271 | 0.09% | 918,275 |
| 2021-10-04 | 2021-09-29 | 1.113 | 787,167 | +1,636 | 0.09% | 875,971 |
| 2021-09-17 | 2021-09-15 | 1.113 | 785,531 | +11,448 | 0.09% | 874,150 |
| 2021-09-09 | 2021-09-07 | 1.162 | 774,083 | +3,271 | 0.09% | 899,275 |
| 2021-09-07 | 2021-09-03 | 1.125 | 770,812 | -9,813 | 0.09% | 867,197 |
| 2021-08-31 | 2021-08-27 | 1.113 | 780,625 | -35,981 | 0.09% | 868,691 |
| 2021-08-27 | 2021-08-25 | 1.198 | 816,606 | +16,437 | 0.09% | 978,633 |
| 2021-08-26 | 2021-08-24 | 1.296 | 800,169 | -19,626 | 0.09% | 1,037,215 |
| 2021-08-23 | 2021-08-19 | 1.150 | 819,795 | +3,271 | 0.10% | 942,355 |
| 2021-08-20 | 2021-08-18 | 1.137 | 816,524 | -13,084 | 0.09% | 928,610 |
| 2021-08-12 | 2021-08-10 | 1.211 | 829,608 | +3,271 | 0.10% | 1,004,360 |
| 2021-08-10 | 2021-08-06 | 1.101 | 826,337 | +3,271 | 0.10% | 909,455 |
| 2021-08-09 | 2021-08-05 | 1.101 | 823,066 | +29,439 | 0.10% | 905,855 |
| 2021-07-30 | 2021-07-28 | 1.247 | 793,627 | -3,271 | 0.09% | 989,915 |
| 2021-07-29 | 2021-07-27 | 1.284 | 796,898 | -49,065 | 0.09% | 1,023,230 |
| 2021-07-20 | 2021-07-16 | 1.333 | 845,963 | +3,271 | 0.10% | 1,127,611 |
| 2021-07-19 | 2021-07-15 | 1.357 | 842,692 | +3,271 | 0.10% | 1,143,861 |
| 2021-07-16 | 2021-07-14 | 1.370 | 839,421 | -36,390 | 0.10% | 1,149,686 |
| 2021-07-15 | 2021-07-13 | 1.308 | 875,811 | -26,167 | 0.10% | 1,145,976 |
| 2021-07-13 | 2021-07-09 | 1.321 | 901,978 | -29,439 | 0.10% | 1,191,245 |
| 2021-07-12 | 2021-07-08 | 1.260 | 931,417 | -45,794 | 0.11% | 1,173,175 |
| 2021-07-09 | 2021-07-07 | 1.247 | 977,211 | -3,271 | 0.11% | 1,218,905 |
| 2021-07-07 | 2021-07-05 | 1.211 | 980,482 | +104,671 | 0.11% | 1,187,015 |
| 2021-06-29 | 2021-06-25 | 1.174 | 875,811 | -13,083 | 0.10% | 1,028,165 |
| 2021-06-28 | 2021-06-24 | 1.162 | 888,894 | -6,542 | 0.10% | 1,032,654 |
| 2021-06-25 | 2021-06-23 | 1.162 | 895,436 | -42,523 | 0.10% | 1,040,254 |
| 2021-06-24 | 2021-06-22 | 1.162 | 937,959 | -42,523 | 0.11% | 1,089,654 |
| 2021-06-17 | 2021-06-15 | 1.211 | 980,482 | +9,813 | 0.11% | 1,187,015 |
| 2021-06-15 | 2021-06-10 | 1.223 | 970,669 | -52,336 | 0.11% | 1,187,005 |
| 2021-06-11 | 2021-06-09 | 1.321 | 1,023,005 | -58,878 | 0.12% | 1,351,086 |
| 2021-06-10 | 2021-06-08 | 1.321 | 1,081,883 | +16,355 | 0.13% | 1,428,846 |
| 2021-06-08 | 2021-06-04 | 1.321 | 1,065,528 | +16,355 | 0.12% | 1,407,246 |
| 2021-06-07 | 2021-06-03 | 1.345 | 1,049,173 | -16,355 | 0.12% | 1,411,306 |
| 2021-06-04 | 2021-06-02 | 1.321 | 1,065,528 | +3,271 | 0.12% | 1,407,246 |
| 2021-06-01 | 2021-05-28 | 1.308 | 1,062,257 | +13,084 | 0.12% | 1,389,936 |
| 2021-05-28 | 2021-05-26 | 1.321 | 1,049,173 | +9,813 | 0.12% | 1,385,646 |
| 2021-05-26 | 2021-05-24 | 1.382 | 1,039,360 | -29,439 | 0.12% | 1,436,236 |
| 2021-05-25 | 2021-05-21 | 1.382 | 1,068,799 | +6,542 | 0.12% | 1,476,916 |
| 2021-05-24 | 2021-05-20 | 1.382 | 1,062,257 | +6,542 | 0.12% | 1,467,876 |
| 2021-05-21 | 2021-05-18 | 1.382 | 1,055,715 | -3,271 | 0.12% | 1,458,836 |
| 2021-05-18 | 2021-05-14 | 1.406 | 1,058,986 | -3,271 | 0.12% | 1,489,256 |
| 2021-05-14 | 2021-05-12 | 1.296 | 1,062,257 | +32,710 | 0.12% | 1,376,946 |
| 2021-05-13 | 2021-05-11 | 1.284 | 1,029,547 | -137,381 | 0.12% | 1,321,955 |
| 2021-05-12 | 2021-05-10 | 1.357 | 1,166,928 | -52,336 | 0.14% | 1,583,975 |
| 2021-05-11 | 2021-05-07 | 1.345 | 1,219,264 | -71,962 | 0.14% | 1,640,105 |
| 2021-05-06 | 2021-05-04 | 1.724 | 1,291,226 | -9,813 | 0.15% | 2,226,398 |
| 2021-05-04 | 2021-04-30 | 1.834 | 1,301,039 | -6,542 | 0.15% | 2,386,508 |
| 2021-05-03 | 2021-04-29 | 1.859 | 1,307,581 | +98,130 | 0.15% | 2,430,488 |
| 2021-04-29 | 2021-04-27 | 1.626 | 1,209,451 | -32,710 | 0.14% | 1,967,076 |
| 2021-04-27 | 2021-04-23 | 1.700 | 1,242,161 | +428,499 | 0.14% | 2,111,417 |
| 2021-04-26 | 2021-04-22 | 1.712 | 813,662 | +52,336 | 0.09% | 1,393,007 |
| 2021-04-23 | 2021-04-21 | 1.810 | 761,326 | -3,271 | 0.09% | 1,377,887 |
| 2021-04-12 | 2021-04-08 | 1.235 | 764,597 | -3,271 | 0.09% | 944,355 |
| 2021-04-09 | 2021-04-07 | 1.272 | 767,868 | +6,542 | 0.09% | 976,565 |
| 2021-04-08 | 2021-04-01 | 1.296 | 761,326 | +3,271 | 0.09% | 986,865 |
| 2021-04-01 | 2021-03-30 | 1.223 | 758,055 | -13,084 | 0.09% | 927,005 |
| 2021-03-31 | 2021-03-29 | 1.186 | 771,139 | +3,271 | 0.09% | 914,715 |
| 2021-03-30 | 2021-03-26 | 1.198 | 767,868 | +3,271 | 0.09% | 920,225 |
| 2021-03-26 | 2021-03-24 | 1.174 | 764,597 | -9,813 | 0.09% | 897,605 |
| 2021-03-24 | 2021-03-22 | 1.137 | 774,410 | -11,195 | 0.09% | 880,715 |
| 2021-03-23 | 2021-03-19 | 1.125 | 785,605 | +9,813 | 0.09% | 883,839 |
| 2021-03-22 | 2021-03-18 | 1.137 | 775,792 | -16,355 | 0.09% | 882,286 |
| 2021-03-19 | 2021-03-17 | 1.162 | 792,147 | +6,542 | 0.09% | 920,260 |
| 2021-03-18 | 2021-03-16 | 1.125 | 785,605 | -9,813 | 0.09% | 883,839 |
| 2021-03-17 | 2021-03-15 | 1.113 | 795,418 | -16,355 | 0.09% | 885,153 |
| 2021-03-15 | 2021-03-11 | 1.088 | 811,773 | -3,271 | 0.09% | 883,499 |
| 2021-03-12 | 2021-03-10 | 1.088 | 815,044 | -818 | 0.09% | 887,059 |
| 2021-03-08 | 2021-03-04 | 1.088 | 815,862 | +6,542 | 0.09% | 887,949 |
| 2021-03-05 | 2021-03-03 | 1.088 | 809,320 | -6,542 | 0.09% | 880,829 |
| 2021-03-04 | 2021-03-02 | 1.076 | 815,862 | +6,681 | 0.09% | 877,972 |
| 2021-03-03 | 2021-03-01 | 1.088 | 809,181 | -3,271 | 0.09% | 880,678 |
| 2021-03-01 | 2021-02-25 | 1.101 | 812,452 | +6,542 | 0.09% | 894,173 |
| 2021-02-26 | 2021-02-24 | 1.101 | 805,910 | +13,084 | 0.09% | 886,973 |
| 2021-02-25 | 2021-02-23 | 1.150 | 792,826 | +3,271 | 0.09% | 911,354 |
| 2021-02-18 | 2021-02-16 | 1.003 | 789,555 | -26,168 | 0.09% | 791,731 |
| 2021-02-17 | 2021-02-11 | 0.991 | 815,723 | -3,271 | 0.09% | 807,996 |
| 2021-02-10 | 2021-02-08 | 1.015 | 818,994 | +13,084 | 0.10% | 831,266 |
| 2021-02-05 | 2021-02-03 | 0.978 | 805,910 | +6,542 | 0.09% | 788,420 |
| 2021-02-03 | 2021-02-01 | 1.088 | 799,368 | +6,542 | 0.09% | 869,998 |
| 2021-02-02 | 2021-01-29 | 1.039 | 792,826 | +818 | 0.09% | 824,097 |
| 2021-01-28 | 2021-01-26 | 1.052 | 792,008 | +6,403 | 0.09% | 832,932 |
| 2021-01-22 | 2021-01-20 | 1.076 | 785,605 | -9,813 | 0.09% | 845,412 |
| 2021-01-20 | 2021-01-18 | 1.015 | 795,418 | +3,271 | 0.09% | 807,337 |
| 2021-01-19 | 2021-01-15 | 1.003 | 792,147 | -9,813 | 0.09% | 794,330 |
| 2021-01-18 | 2021-01-14 | 1.027 | 801,960 | +16,355 | 0.09% | 823,784 |
| 2021-01-14 | 2021-01-12 | 1.015 | 785,605 | -13,084 | 0.09% | 797,377 |
| 2021-01-05 | 2020-12-31 | 1.088 | 798,689 | +16 | 0.09% | 869,259 |
| 2020-12-30 | 2020-12-28 | 1.027 | 798,673 | -6,541 | 0.09% | 820,407 |
| 2020-12-28 | 2020-12-22 | 1.039 | 805,214 | +19,625 | 0.09% | 836,973 |
| 2020-12-23 | 2020-12-21 | 1.027 | 785,589 | +3,271 | 0.09% | 806,967 |
| 2020-12-21 | 2020-12-17 | 1.064 | 782,318 | -3,271 | 0.09% | 832,308 |
| 2020-12-15 | 2020-12-11 | 1.039 | 785,589 | +3,271 | 0.09% | 816,574 |
| 2020-12-10 | 2020-12-08 | 1.052 | 782,318 | -3,271 | 0.09% | 822,741 |
| 2020-12-07 | 2020-12-03 | 1.039 | 785,589 | +3,271 | 0.09% | 816,574 |
| 2020-11-24 | 2020-11-20 | 1.027 | 782,318 | +6,542 | 0.09% | 803,607 |
| 2020-11-13 | 2020-11-11 | 1.101 | 775,776 | +3,271 | 0.09% | 853,808 |
| 2020-11-05 | 2020-11-03 | 1.088 | 772,505 | -16,355 | 0.09% | 840,761 |
| 2020-11-03 | 2020-10-30 | 1.137 | 788,860 | -2,371 | 0.09% | 897,148 |
| 2020-10-30 | 2020-10-28 | 1.088 | 791,231 | -3,271 | 0.09% | 861,142 |
| 2020-10-29 | 2020-10-27 | 1.101 | 794,502 | -22,897 | 0.09% | 874,417 |
| 2020-10-08 | 2020-10-06 | 1.137 | 817,399 | +3,271 | 0.09% | 929,605 |
| 2020-10-07 | 2020-10-05 | 1.101 | 814,128 | +13,084 | 0.09% | 896,018 |
| 2020-09-30 | 2020-09-28 | 1.113 | 801,044 | -3,271 | 0.09% | 891,413 |
| 2020-09-17 | 2020-09-15 | 1.076 | 804,315 | +3,271 | 0.09% | 865,546 |
| 2020-09-16 | 2020-09-14 | 1.125 | 801,044 | +6,542 | 0.09% | 901,209 |
| 2020-09-10 | 2020-09-08 | 1.113 | 794,502 | -16,355 | 0.09% | 884,133 |
| 2020-09-01 | 2020-08-28 | 1.137 | 810,857 | +6,542 | 0.09% | 922,165 |
| 2020-08-28 | 2020-08-26 | 1.125 | 804,315 | -45,794 | 0.09% | 904,889 |
| 2020-08-26 | 2020-08-24 | 1.137 | 850,109 | +6,542 | 0.10% | 966,805 |
| 2020-08-24 | 2020-08-20 | 1.125 | 843,567 | -3,271 | 0.10% | 949,049 |
| 2020-08-20 | 2020-08-18 | 1.162 | 846,838 | +3,271 | 0.10% | 983,797 |
| 2020-08-14 | 2020-08-12 | 1.101 | 843,567 | +45,794 | 0.10% | 928,418 |
| 2020-08-13 | 2020-08-11 | 1.113 | 797,773 | +3,271 | 0.09% | 887,773 |
| 2020-08-07 | 2020-08-05 | 1.088 | 794,502 | +3,271 | 0.09% | 864,702 |
| 2020-08-05 | 2020-08-03 | 1.150 | 791,231 | +13,084 | 0.09% | 909,520 |
| 2020-07-30 | 2020-07-28 | 1.113 | 778,147 | -6,542 | 0.09% | 865,933 |
| 2020-07-24 | 2020-07-22 | 1.113 | 784,689 | +9,813 | 0.09% | 873,213 |
| 2020-07-23 | 2020-07-21 | 1.137 | 774,876 | -9,813 | 0.09% | 881,245 |
| 2020-07-22 | 2020-07-20 | 1.101 | 784,689 | -75,233 | 0.09% | 863,617 |
| 2020-07-20 | 2020-07-16 | 1.186 | 859,922 | +13,084 | 0.10% | 1,020,028 |
| 2020-07-17 | 2020-07-15 | 1.150 | 846,838 | +59,287 | 0.10% | 973,441 |
| 2020-07-15 | 2020-07-13 | 1.125 | 787,551 | +3,271 | 0.09% | 886,029 |
| 2020-07-14 | 2020-07-10 | 1.198 | 784,280 | +9,813 | 0.09% | 939,893 |
| 2020-07-13 | 2020-07-09 | 1.198 | 774,467 | +3,271 | 0.09% | 928,133 |
| 2020-07-10 | 2020-07-08 | 1.064 | 771,196 | -3,271 | 0.09% | 820,475 |
| 2020-07-08 | 2020-07-06 | 1.003 | 774,467 | -9,486 | 0.09% | 776,601 |
| 2020-07-06 | 2020-07-02 | 1.003 | 783,953 | +6,542 | 0.09% | 786,113 |
| 2020-07-03 | 2020-06-30 | 0.954 | 777,411 | +9,813 | 0.09% | 741,526 |
| 2020-06-30 | 2020-06-26 | 1.027 | 767,598 | -16,355 | 0.09% | 788,487 |
| 2020-06-29 | 2020-06-24 | 0.966 | 783,953 | -3,271 | 0.09% | 757,353 |
| 2020-06-26 | 2020-06-23 | 0.954 | 787,224 | -13,084 | 0.09% | 750,886 |
| 2020-06-24 | 2020-06-22 | 0.978 | 800,308 | -6,542 | 0.09% | 782,940 |
| 2020-06-23 | 2020-06-19 | 0.966 | 806,850 | -3,271 | 0.09% | 779,473 |
| 2020-06-22 | 2020-06-18 | 0.954 | 810,121 | -22,897 | 0.09% | 772,727 |
| 2020-06-19 | 2020-06-17 | 0.917 | 833,018 | -3,271 | 0.10% | 764,006 |
| 2020-06-17 | 2020-06-15 | 0.954 | 836,289 | +16,355 | 0.10% | 797,687 |
| 2020-05-26 | 2020-05-22 | 0.880 | 819,934 | -6,542 | 0.10% | 721,926 |
| 2020-05-25 | 2020-05-21 | 0.893 | 826,476 | +3,271 | 0.10% | 737,793 |
| 2020-05-22 | 2020-05-20 | 0.917 | 823,205 | -9,813 | 0.10% | 755,006 |
| 2020-05-19 | 2020-05-15 | 0.917 | 833,018 | +13,084 | 0.10% | 764,006 |
| 2020-05-15 | 2020-05-13 | 0.893 | 819,934 | +3,271 | 0.10% | 731,953 |
| 2020-05-12 | 2020-05-08 | 0.905 | 816,663 | -3,271 | 0.09% | 739,020 |
| 2020-05-08 | 2020-05-06 | 0.929 | 819,934 | +3,271 | 0.10% | 762,033 |
| 2020-05-07 | 2020-05-05 | 0.917 | 816,663 | -4,726 | 0.09% | 749,006 |
| 2020-05-04 | 2020-04-28 | 0.905 | 821,389 | +3,271 | 0.10% | 743,296 |
| 2020-04-22 | 2020-04-20 | 0.893 | 818,118 | -6,542 | 0.10% | 730,332 |
| 2020-04-17 | 2020-04-15 | 0.880 | 824,660 | +6,542 | 0.10% | 726,087 |
| 2020-04-16 | 2020-04-14 | 0.905 | 818,118 | -13,084 | 0.10% | 740,336 |
| 2020-04-08 | 2020-04-06 | 0.893 | 831,202 | +1,046 | 0.10% | 742,012 |
| 2020-04-07 | 2020-04-03 | 0.868 | 830,156 | +21,180 | 0.10% | 720,774 |
| 2020-03-30 | 2020-03-26 | 0.893 | 808,976 | +25,595 | 0.09% | 722,171 |
| 2020-03-25 | 2020-03-23 | 0.819 | 783,381 | +13,084 | 0.09% | 641,844 |
| 2020-03-20 | 2020-03-18 | 0.844 | 770,297 | +172 | 0.09% | 649,963 |
| 2020-03-17 | 2020-03-13 | 0.844 | 770,125 | -3,271 | 0.09% | 649,818 |
| 2020-03-16 | 2020-03-12 | 0.880 | 773,396 | -29,439 | 0.09% | 680,951 |
| 2020-03-12 | 2020-03-10 | 0.893 | 802,835 | +13,084 | 0.09% | 716,689 |
| 2020-03-11 | 2020-03-09 | 0.880 | 789,751 | -6,542 | 0.09% | 695,351 |
| 2020-03-10 | 2020-03-06 | 0.893 | 796,293 | -3,271 | 0.09% | 710,849 |
| 2020-03-09 | 2020-03-05 | 0.880 | 799,564 | -32,710 | 0.09% | 703,991 |
| 2020-03-05 | 2020-03-03 | 0.844 | 832,274 | +6,542 | 0.10% | 702,258 |
| 2020-03-02 | 2020-02-27 | 0.856 | 825,732 | +3,271 | 0.10% | 706,836 |
| 2020-02-28 | 2020-02-26 | 0.978 | 822,461 | -39,252 | 0.10% | 804,612 |
| 2020-02-27 | 2020-02-25 | 0.966 | 861,713 | +39,252 | 0.10% | 832,475 |
| 2020-02-21 | 2020-02-19 | 1.039 | 822,461 | -3,271 | 0.10% | 854,900 |
| 2020-02-13 | 2020-02-11 | 1.076 | 825,732 | -3,271 | 0.10% | 888,593 |
| 2020-02-12 | 2020-02-10 | 1.052 | 829,003 | -13,084 | 0.10% | 871,838 |
| 2020-02-11 | 2020-02-07 | 1.039 | 842,087 | +3,271 | 0.10% | 875,301 |
| 2020-02-07 | 2020-02-05 | 1.015 | 838,816 | +19,626 | 0.10% | 851,385 |
| 2020-02-06 | 2020-02-04 | 0.991 | 819,190 | -3,271 | 0.10% | 811,430 |
| 2020-02-05 | 2020-02-03 | 1.088 | 822,461 | -3,271 | 0.10% | 895,131 |
| 2020-02-03 | 2020-01-30 | 1.027 | 825,732 | -9,813 | 0.10% | 848,203 |
| 2020-01-31 | 2020-01-29 | 1.003 | 835,545 | +6,542 | 0.10% | 837,848 |
| 2020-01-30 | 2020-01-24 | 1.088 | 829,003 | -22,897 | 0.10% | 902,251 |
| 2020-01-23 | 2020-01-21 | 1.039 | 851,900 | -3,271 | 0.10% | 885,501 |
| 2020-01-22 | 2020-01-20 | 1.064 | 855,171 | +16,355 | 0.10% | 909,816 |
| 2020-01-21 | 2020-01-17 | 1.064 | 838,816 | +3,271 | 0.10% | 892,416 |
| 2020-01-15 | 2020-01-13 | 1.039 | 835,545 | +6,542 | 0.10% | 868,501 |
| 2020-01-14 | 2020-01-10 | 1.039 | 829,003 | -39,252 | 0.10% | 861,701 |
| 2020-01-13 | 2020-01-09 | 1.039 | 868,255 | +6,542 | 0.10% | 902,501 |
| 2020-01-10 | 2020-01-08 | 1.027 | 861,713 | -22,896 | 0.10% | 885,163 |
| 2020-01-08 | 2020-01-06 | 1.003 | 884,609 | -6,542 | 0.10% | 887,047 |
| 2020-01-07 | 2020-01-03 | 0.978 | 891,151 | +6,542 | 0.10% | 871,812 |
| 2020-01-02 | 2019-12-27 | 0.868 | 884,609 | +114,484 | 0.10% | 768,053 |
| 2019-12-30 | 2019-12-24 | 0.917 | 770,125 | +6,542 | 0.09% | 706,324 |
| 2019-12-27 | 2019-12-20 | 0.954 | 763,583 | -3,271 | 0.09% | 728,337 |
| 2019-12-23 | 2019-12-19 | 0.966 | 766,854 | -3,271 | 0.09% | 740,834 |
| 2019-12-20 | 2019-12-18 | 0.942 | 770,125 | +32,710 | 0.09% | 725,159 |
| 2019-12-19 | 2019-12-17 | 0.832 | 737,415 | -3,271 | 0.09% | 613,200 |
| 2019-12-18 | 2019-12-16 | 0.942 | 740,686 | +654 | 0.09% | 697,439 |
| 2019-12-17 | 2019-12-13 | 0.942 | 740,032 | -9,813 | 0.09% | 696,823 |
| 2019-12-16 | 2019-12-12 | 0.991 | 749,845 | -16,355 | 0.09% | 742,742 |
| 2019-12-11 | 2019-12-09 | 1.015 | 766,200 | +13,084 | 0.09% | 777,681 |
| 2019-12-06 | 2019-12-04 | 1.027 | 753,116 | +9,813 | 0.09% | 773,611 |
| 2019-12-05 | 2019-12-03 | 1.003 | 743,303 | +13,084 | 0.09% | 745,351 |
| 2019-12-02 | 2019-11-28 | 1.052 | 730,219 | -3,271 | 0.08% | 767,950 |
| 2019-11-28 | 2019-11-26 | 1.064 | 733,490 | -32,710 | 0.09% | 780,360 |
| 2019-11-27 | 2019-11-25 | 1.088 | 766,200 | -3,271 | 0.09% | 833,899 |
| 2019-11-22 | 2019-11-20 | 1.052 | 769,471 | -3,271 | 0.09% | 809,230 |
| 2019-11-21 | 2019-11-19 | 1.113 | 772,742 | -3,271 | 0.09% | 859,918 |
| 2019-11-14 | 2019-11-12 | 1.088 | 776,013 | +45,794 | 0.09% | 844,579 |
| 2019-11-06 | 2019-11-04 | 1.125 | 730,219 | -6,542 | 0.08% | 821,528 |
| 2019-11-04 | 2019-10-31 | 1.076 | 736,761 | +6,542 | 0.09% | 792,849 |
| 2019-10-31 | 2019-10-29 | 1.137 | 730,219 | -3,271 | 0.08% | 830,457 |
| 2019-10-29 | 2019-10-25 | 1.113 | 733,490 | +3,271 | 0.09% | 816,238 |
| 2019-10-24 | 2019-10-22 | 1.088 | 730,219 | -19,626 | 0.08% | 794,739 |
| 2019-10-22 | 2019-10-18 | 1.113 | 749,845 | -16,355 | 0.09% | 834,438 |
| 2019-10-21 | 2019-10-17 | 1.101 | 766,200 | -3,271 | 0.09% | 843,269 |
| 2019-10-17 | 2019-10-15 | 1.125 | 769,471 | -3,271 | 0.09% | 865,688 |
| 2019-10-14 | 2019-10-10 | 1.088 | 772,742 | -3,271 | 0.09% | 841,019 |
| 2019-10-09 | 2019-10-04 | 1.088 | 776,013 | +42,523 | 0.09% | 844,579 |
| 2019-10-08 | 2019-10-03 | 0.978 | 733,490 | -52,336 | 0.09% | 717,572 |
| 2019-10-03 | 2019-09-30 | 1.076 | 785,826 | +13,084 | 0.09% | 845,650 |
| 2019-09-27 | 2019-09-25 | 1.052 | 772,742 | -6,542 | 0.09% | 812,670 |
| 2019-09-24 | 2019-09-20 | 1.076 | 779,284 | +3,271 | 0.09% | 838,609 |
| 2019-09-23 | 2019-09-19 | 1.101 | 776,013 | +19,626 | 0.09% | 854,069 |
| 2019-09-20 | 2019-09-18 | 1.125 | 756,387 | +6,542 | 0.09% | 850,968 |
| 2019-09-19 | 2019-09-17 | 1.198 | 749,845 | +9,813 | 0.09% | 898,626 |
| 2019-09-06 | 2019-09-04 | 1.150 | 740,032 | +9,813 | 0.09% | 850,667 |
| 2019-09-03 | 2019-08-30 | 1.162 | 730,219 | -3,271 | 0.08% | 848,317 |
| 2019-09-02 | 2019-08-29 | 1.150 | 733,490 | +3,271 | 0.09% | 843,147 |
| 2019-08-29 | 2019-08-27 | 1.101 | 730,219 | -13,084 | 0.08% | 803,669 |
| 2019-08-28 | 2019-08-26 | 1.162 | 743,303 | +13,084 | 0.09% | 863,517 |
| 2019-08-27 | 2019-08-23 | 1.211 | 730,219 | -13,084 | 0.08% | 884,035 |
| 2019-08-26 | 2019-08-22 | 1.223 | 743,303 | +13,084 | 0.09% | 908,965 |
| 2019-08-21 | 2019-08-19 | 1.223 | 730,219 | -29,439 | 0.08% | 892,965 |
| 2019-08-20 | 2019-08-16 | 1.223 | 759,658 | -16,355 | 0.09% | 928,965 |
| 2019-08-19 | 2019-08-15 | 1.247 | 776,013 | +23,102 | 0.09% | 967,945 |
| 2019-08-16 | 2019-08-14 | 1.296 | 752,911 | +16,355 | 0.09% | 975,957 |
| 2019-08-15 | 2019-08-13 | 1.211 | 736,556 | +9,812 | 0.09% | 891,707 |
| 2019-08-14 | 2019-08-12 | 1.260 | 726,744 | -32,709 | 0.08% | 915,377 |
| 2019-08-13 | 2019-08-09 | 1.162 | 759,453 | +32,709 | 0.09% | 882,279 |
| 2019-08-09 | 2019-08-07 | 1.211 | 726,744 | -71,961 | 0.08% | 879,828 |
| 2019-08-08 | 2019-08-06 | 1.223 | 798,705 | -29,439 | 0.09% | 976,715 |
| 2019-08-07 | 2019-08-05 | 1.223 | 828,144 | +29,439 | 0.10% | 1,012,715 |
| 2019-08-06 | 2019-08-02 | 1.296 | 798,705 | -3,271 | 0.09% | 1,035,318 |
| 2019-08-05 | 2019-08-01 | 1.333 | 801,976 | -8,995 | 0.09% | 1,068,979 |
| 2019-08-02 | 2019-07-31 | 1.443 | 810,971 | +3,271 | 0.09% | 1,170,223 |
| 2019-08-01 | 2019-07-30 | 1.406 | 807,700 | +3,271 | 0.09% | 1,135,872 |
| 2019-07-31 | 2019-07-29 | 1.370 | 804,429 | -3,271 | 0.09% | 1,101,760 |
| 2019-07-30 | 2019-07-26 | 1.419 | 807,700 | +62,148 | 0.09% | 1,145,749 |
| 2019-07-29 | 2019-07-25 | 1.419 | 745,552 | -6,542 | 0.09% | 1,057,590 |
| 2019-07-26 | 2019-07-24 | 1.455 | 752,094 | +6,542 | 0.09% | 1,094,461 |
| 2019-07-25 | 2019-07-23 | 1.443 | 745,552 | +19,626 | 0.09% | 1,075,824 |
| 2019-07-17 | 2019-07-15 | 1.492 | 725,926 | +271,492 | 0.08% | 1,083,013 |
| 2019-07-16 | 2019-07-12 | 1.443 | 454,434 | +199,530 | 0.05% | 655,744 |
| 2019-07-10 | 2019-07-08 | 1.467 | 254,904 | -9,813 | 0.03% | 374,058 |
| 2019-07-08 | 2019-07-04 | 1.419 | 264,717 | +3,271 | 0.03% | 375,510 |
| 2019-07-02 | 2019-06-27 | 1.504 | 261,446 | -3,271 | 0.03% | 393,250 |
| 2019-06-28 | 2019-06-26 | 1.504 | 264,717 | -16,355 | 0.03% | 398,170 |
| 2019-06-27 | 2019-06-25 | 1.516 | 281,072 | -10,876 | 0.03% | 426,207 |
| 2019-06-26 | 2019-06-24 | 1.504 | 291,948 | +9,813 | 0.03% | 439,129 |
| 2019-06-25 | 2019-06-21 | 1.504 | 282,135 | -3,271 | 0.03% | 424,369 |
| 2019-06-24 | 2019-06-20 | 1.504 | 285,406 | +13,084 | 0.03% | 429,289 |
| 2019-06-21 | 2019-06-19 | 1.553 | 272,322 | -1,635 | 0.03% | 422,929 |
| 2019-06-19 | 2019-06-17 | 1.529 | 273,957 | -3,271 | 0.03% | 418,768 |
| 2019-06-18 | 2019-06-14 | 1.529 | 277,228 | -6,542 | 0.03% | 423,768 |
| 2019-06-17 | 2019-06-13 | 1.553 | 283,770 | +13,084 | 0.03% | 440,709 |
| 2019-06-14 | 2019-06-12 | 1.467 | 270,686 | -32,710 | 0.03% | 397,217 |
| 2019-06-13 | 2019-06-11 | 1.504 | 303,396 | +9,813 | 0.04% | 456,348 |
| 2019-06-12 | 2019-06-10 | 1.516 | 293,583 | +6,542 | 0.03% | 445,178 |
| 2019-06-11 | 2019-06-06 | 1.480 | 287,041 | +3,271 | 0.03% | 424,728 |
| 2019-06-10 | 2019-06-05 | 1.455 | 283,770 | +45,794 | 0.03% | 412,947 |
| 2019-06-06 | 2019-06-04 | 1.455 | 237,976 | -26,168 | 0.03% | 346,307 |
| 2019-06-05 | 2019-06-03 | 1.455 | 264,144 | +32,709 | 0.03% | 384,387 |
| 2019-06-03 | 2019-05-30 | 1.443 | 231,435 | -9,812 | 0.03% | 333,958 |
| 2019-05-31 | 2019-05-29 | 1.419 | 241,247 | +3,271 | 0.03% | 342,217 |
| 2019-05-30 | 2019-05-28 | 1.370 | 237,976 | +6,541 | 0.03% | 325,936 |
| 2019-05-24 | 2019-05-22 | 1.525 | 231,435 | +4,988 | 0.03% | 352,884 |
| 2019-05-23 | 2019-05-21 | 1.500 | 226,447 | -3,200 | 0.03% | 339,618 |
| 2019-05-22 | 2019-05-20 | 1.450 | 229,647 | -22,404 | 0.03% | 332,937 |
| 2019-05-21 | 2019-05-17 | 1.400 | 252,051 | +25,604 | 0.03% | 352,817 |
| 2019-05-15 | 2019-05-10 | 1.462 | 226,447 | -124,819 | 0.03% | 331,128 |
| 2019-05-14 | 2019-05-09 | 1.425 | 351,266 | +44,807 | 0.04% | 500,477 |
| 2019-05-10 | 2019-05-08 | 1.425 | 306,459 | -28,804 | 0.04% | 436,637 |
| 2019-05-09 | 2019-05-07 | 1.475 | 335,263 | -6,401 | 0.04% | 494,437 |
| 2019-05-08 | 2019-05-06 | 1.387 | 341,664 | -38,406 | 0.04% | 473,986 |
| 2019-05-07 | 2019-05-03 | 1.525 | 380,070 | -22,404 | 0.05% | 579,518 |
| 2019-05-06 | 2019-05-02 | 1.475 | 402,474 | +51,208 | 0.05% | 593,558 |
| 2019-04-30 | 2019-04-26 | 1.562 | 351,266 | -9,601 | 0.04% | 548,769 |
| 2019-04-29 | 2019-04-25 | 1.512 | 360,867 | +6,401 | 0.04% | 545,728 |
| 2019-04-26 | 2019-04-24 | 1.600 | 354,466 | -3,201 | 0.04% | 567,059 |
| 2019-04-24 | 2019-04-18 | 1.562 | 357,667 | +3,201 | 0.04% | 558,769 |
| 2019-04-23 | 2019-04-17 | 1.500 | 354,466 | -6,401 | 0.04% | 531,618 |
| 2019-04-18 | 2019-04-16 | 1.550 | 360,867 | +36,805 | 0.04% | 559,258 |
| 2019-04-17 | 2019-04-15 | 1.612 | 324,062 | -800 | 0.04% | 522,470 |
| 2019-04-16 | 2019-04-12 | 1.625 | 324,862 | +6,401 | 0.04% | 527,820 |
| 2019-04-15 | 2019-04-11 | 1.512 | 318,461 | -25,604 | 0.04% | 481,598 |
| 2019-04-12 | 2019-04-10 | 1.587 | 344,065 | -3,200 | 0.04% | 546,119 |
| 2019-04-11 | 2019-04-09 | 1.612 | 347,265 | +64,010 | 0.04% | 559,879 |
| 2019-04-10 | 2019-04-08 | 1.625 | 283,255 | -28,805 | 0.03% | 460,219 |
| 2019-04-04 | 2019-04-02 | 1.575 | 312,060 | -32,005 | 0.04% | 491,419 |
| 2019-04-03 | 2019-04-01 | 1.550 | 344,065 | +32,005 | 0.04% | 533,219 |
| 2019-04-02 | 2019-03-29 | 1.462 | 312,060 | +16,563 | 0.04% | 456,318 |
| 2019-04-01 | 2019-03-28 | 1.562 | 295,497 | -9,602 | 0.04% | 461,643 |
| 2019-03-29 | 2019-03-27 | 1.612 | 305,099 | +48,008 | 0.04% | 491,897 |
| 2019-03-28 | 2019-03-26 | 1.512 | 257,091 | -6,401 | 0.03% | 388,791 |
| 2019-03-27 | 2019-03-25 | 1.462 | 263,492 | -12,802 | 0.03% | 385,298 |
| 2019-03-26 | 2019-03-22 | 1.412 | 276,294 | +9,601 | 0.03% | 390,205 |
| 2019-03-22 | 2019-03-20 | 1.262 | 266,693 | -9,601 | 0.03% | 336,648 |
| 2019-03-21 | 2019-03-19 | 1.262 | 276,294 | +9,601 | 0.03% | 348,768 |
| 2019-03-20 | 2019-03-18 | 1.225 | 266,693 | -51,208 | 0.03% | 326,649 |
| 2019-03-19 | 2019-03-15 | 1.212 | 317,901 | +41,607 | 0.04% | 385,396 |
| 2019-03-18 | 2019-03-14 | 1.287 | 276,294 | +19,203 | 0.03% | 355,674 |
| 2019-03-11 | 2019-03-07 | 1.125 | 257,091 | -6,401 | 0.03% | 289,183 |
| 2019-03-08 | 2019-03-06 | 1.100 | 263,492 | -6,401 | 0.03% | 289,797 |
| 2019-03-07 | 2019-03-05 | 1.037 | 269,893 | +12,802 | 0.03% | 279,971 |
| 2019-03-04 | 2019-02-28 | 1.112 | 257,091 | -6,401 | 0.03% | 285,970 |
| 2019-02-28 | 2019-02-26 | 1.037 | 263,492 | -57,609 | 0.03% | 273,331 |
| 2019-02-27 | 2019-02-25 | 1.000 | 321,101 | +60,809 | 0.04% | 321,052 |
| 2019-02-25 | 2019-02-21 | 1.062 | 260,292 | +3,201 | 0.03% | 276,518 |
| 2019-02-01 | 2019-01-30 | 1.075 | 257,091 | +800 | 0.03% | 276,330 |
| 2019-01-30 | 2019-01-28 | 1.125 | 256,291 | -3,201 | 0.03% | 288,283 |
| 2019-01-29 | 2019-01-25 | 1.125 | 259,492 | -35,205 | 0.03% | 291,884 |
| 2019-01-28 | 2019-01-24 | 1.125 | 294,697 | +38,406 | 0.04% | 331,483 |
| 2019-01-25 | 2019-01-23 | 1.087 | 256,291 | -35,206 | 0.03% | 278,674 |
| 2019-01-02 | 2018-12-27 | 1.112 | 291,497 | -1,600 | 0.03% | 324,241 |
| 2018-12-05 | 2018-12-03 | 1.112 | 293,097 | -9,601 | 0.03% | 326,020 |
| 2018-12-04 | 2018-11-30 | 1.112 | 302,698 | -32,005 | 0.04% | 336,700 |
| 2018-12-03 | 2018-11-29 | 1.112 | 334,703 | -19,203 | 0.04% | 372,300 |
| 2018-11-30 | 2018-11-28 | 1.125 | 353,906 | +60,809 | 0.04% | 398,083 |
| 2018-11-28 | 2018-11-26 | 1.125 | 293,097 | -3,200 | 0.03% | 329,684 |
| 2018-11-23 | 2018-11-21 | 1.112 | 296,297 | +3,200 | 0.04% | 329,580 |
| 2018-11-20 | 2018-11-16 | 1.112 | 293,097 | -6,401 | 0.03% | 326,020 |
| 2018-11-19 | 2018-11-15 | 1.125 | 299,498 | -3,200 | 0.04% | 336,884 |
| 2018-11-16 | 2018-11-14 | 1.100 | 302,698 | -51,208 | 0.04% | 332,917 |
| 2018-11-15 | 2018-11-13 | 1.100 | 353,906 | +22,403 | 0.04% | 389,237 |
| 2018-11-07 | 2018-11-05 | 0.962 | 331,503 | +22,404 | 0.04% | 319,023 |
| 2018-11-05 | 2018-11-01 | 1.000 | 309,099 | -32,005 | 0.04% | 309,052 |
| 2018-10-31 | 2018-10-29 | 0.962 | 341,104 | +32,005 | 0.04% | 328,262 |
| 2018-10-25 | 2018-10-23 | 0.950 | 309,099 | -3,201 | 0.04% | 293,599 |
| 2018-10-23 | 2018-10-19 | 0.912 | 312,300 | +3,201 | 0.04% | 284,930 |
| 2018-10-18 | 2018-10-15 | 0.950 | 309,099 | -12,802 | 0.04% | 293,599 |
| 2018-10-16 | 2018-10-12 | 0.962 | 321,901 | +3,200 | 0.04% | 309,782 |
| 2018-10-15 | 2018-10-11 | 1.000 | 318,701 | +9,602 | 0.04% | 318,652 |
| 2018-10-11 | 2018-10-09 | 1.025 | 309,099 | +16,002 | 0.04% | 316,778 |
| 2018-10-10 | 2018-10-08 | 1.025 | 293,097 | -25,604 | 0.03% | 300,378 |
| 2018-10-04 | 2018-10-02 | 1.037 | 318,701 | +25,604 | 0.04% | 330,602 |
| 2018-10-03 | 2018-09-28 | 1.062 | 293,097 | -35,205 | 0.03% | 311,368 |
| 2018-09-26 | 2018-09-21 | 1.062 | 328,302 | -3,201 | 0.04% | 348,767 |
| 2018-09-17 | 2018-09-13 | 1.037 | 331,503 | +800 | 0.04% | 343,882 |
| 2018-09-14 | 2018-09-12 | 1.037 | 330,703 | +3,201 | 0.04% | 343,052 |
| 2018-09-11 | 2018-09-07 | 1.050 | 327,502 | -265,641 | 0.04% | 343,824 |
| 2018-09-05 | 2018-09-03 | 1.037 | 593,143 | -32,005 | 0.07% | 615,292 |
| 2018-09-04 | 2018-08-31 | 1.037 | 625,148 | -32,005 | 0.07% | 648,492 |
| 2018-08-29 | 2018-08-27 | 1.050 | 657,153 | -32,005 | 0.08% | 689,905 |
| 2018-08-28 | 2018-08-24 | 1.050 | 689,158 | -32,005 | 0.08% | 723,505 |
| 2018-08-27 | 2018-08-23 | 1.050 | 721,163 | -25,603 | 0.09% | 757,105 |
| 2018-08-24 | 2018-08-22 | 1.062 | 746,766 | -3,201 | 0.09% | 793,317 |
| 2018-08-22 | 2018-08-20 | 1.075 | 749,967 | -38,406 | 0.09% | 806,091 |
| 2018-08-20 | 2018-08-16 | 1.100 | 788,373 | -31,205 | 0.09% | 867,077 |
| 2018-08-17 | 2018-08-15 | 1.100 | 819,578 | -6,401 | 0.10% | 901,398 |
| 2018-08-16 | 2018-08-14 | 1.075 | 825,979 | -60,809 | 0.10% | 887,791 |
| 2018-08-14 | 2018-08-10 | 1.112 | 886,788 | -28,804 | 0.11% | 986,400 |
| 2018-08-13 | 2018-08-09 | 1.125 | 915,592 | -9,602 | 0.11% | 1,029,883 |
| 2018-08-08 | 2018-08-06 | 1.112 | 925,194 | -169,626 | 0.11% | 1,029,121 |
| 2018-08-07 | 2018-08-03 | 1.125 | 1,094,820 | -64,010 | 0.13% | 1,231,484 |
| 2018-08-03 | 2018-08-01 | 1.137 | 1,158,830 | +867,333 | 0.14% | 1,317,967 |
| 2018-07-30 | 2018-07-26 | 1.137 | 291,497 | -51,208 | 0.03% | 331,527 |
| 2018-07-17 | 2018-07-13 | 1.112 | 342,705 | -19,202 | 0.04% | 381,201 |
| 2018-07-12 | 2018-07-10 | 1.125 | 361,907 | -3,201 | 0.04% | 407,083 |
| 2018-07-11 | 2018-07-09 | 1.112 | 365,108 | -25,604 | 0.04% | 406,120 |
| 2018-07-10 | 2018-07-06 | 1.137 | 390,712 | +19,203 | 0.05% | 444,367 |
| 2018-07-04 | 2018-06-29 | 1.137 | 371,509 | -9,742 | 0.04% | 422,527 |
| 2018-07-03 | 2018-06-28 | 1.137 | 381,251 | -9,602 | 0.05% | 433,607 |
| 2018-06-20 | 2018-06-15 | 1.200 | 390,853 | +3,201 | 0.05% | 468,952 |
| 2018-06-14 | 2018-06-12 | 1.225 | 387,652 | +19,203 | 0.05% | 474,801 |
| 2018-06-12 | 2018-06-08 | 1.212 | 368,449 | +10,321 | 0.04% | 446,676 |
| 2018-06-11 | 2018-06-07 | 1.212 | 358,128 | +22,404 | 0.04% | 434,164 |
| 2018-06-07 | 2018-06-05 | 1.212 | 335,724 | +6,401 | 0.04% | 407,003 |
| 2018-06-04 | 2018-05-31 | 1.225 | 329,323 | -867,333 | 0.04% | 403,359 |
| 2018-06-01 | 2018-05-30 | 1.225 | 1,196,656 | +3,200 | 0.14% | 1,465,679 |
| 2018-05-31 | 2018-05-29 | 1.200 | 1,193,456 | +16,003 | 0.14% | 1,431,928 |
| 2018-05-21 | 2018-05-17 | 1.225 | 1,177,453 | +19,203 | 0.14% | 1,442,159 |
| 2018-05-17 | 2018-05-15 | 1.237 | 1,158,250 | -76,812 | 0.14% | 1,433,115 |
| 2018-05-04 | 2018-05-02 | 1.237 | 1,235,062 | -3,201 | 0.15% | 1,528,155 |
| 2018-04-30 | 2018-04-26 | 1.200 | 1,238,263 | +41,607 | 0.15% | 1,485,688 |
| 2018-04-27 | 2018-04-25 | 1.187 | 1,196,656 | +41,606 | 0.14% | 1,420,811 |
| 2018-04-18 | 2018-04-16 | 1.312 | 1,155,050 | -25,604 | 0.14% | 1,515,771 |
| 2018-04-17 | 2018-04-13 | 1.312 | 1,180,654 | +17,603 | 0.14% | 1,549,371 |
| 2018-04-16 | 2018-04-12 | 1.287 | 1,163,051 | -3,201 | 0.14% | 1,497,199 |
| 2018-04-10 | 2018-04-06 | 1.250 | 1,166,252 | -3,200 | 0.14% | 1,457,592 |
| 2018-04-06 | 2018-04-03 | 1.262 | 1,169,452 | -105,616 | 0.14% | 1,476,207 |
| 2018-04-04 | 2018-03-29 | 1.262 | 1,275,068 | -19,203 | 0.15% | 1,609,527 |
| 2018-03-28 | 2018-03-26 | 1.262 | 1,294,271 | +115,218 | 0.15% | 1,633,767 |
| 2018-03-27 | 2018-03-23 | 1.250 | 1,179,053 | -16,203 | 0.14% | 1,473,590 |
| 2018-03-26 | 2018-03-22 | 1.262 | 1,195,256 | -51,208 | 0.14% | 1,508,779 |
| 2018-03-22 | 2018-03-20 | 1.275 | 1,246,464 | +3,201 | 0.15% | 1,588,998 |
| 2018-03-21 | 2018-03-19 | 1.250 | 1,243,263 | -48,008 | 0.15% | 1,553,841 |
| 2018-03-20 | 2018-03-16 | 1.312 | 1,291,271 | -60,809 | 0.15% | 1,694,533 |
| 2018-03-19 | 2018-03-15 | 1.325 | 1,352,080 | -25,604 | 0.16% | 1,791,231 |
| 2018-03-16 | 2018-03-14 | 1.312 | 1,377,684 | -121,619 | 0.16% | 1,807,933 |
| 2018-03-15 | 2018-03-13 | 1.337 | 1,499,303 | -32,004 | 0.18% | 2,005,010 |
| 2018-03-14 | 2018-03-12 | 1.200 | 1,531,307 | +147,222 | 0.18% | 1,837,287 |
| 2018-03-13 | 2018-03-09 | 1.162 | 1,384,085 | +220,834 | 0.16% | 1,608,752 |
| 2018-03-12 | 2018-03-08 | 1.162 | 1,163,251 | -28,804 | 0.14% | 1,352,072 |
| 2018-03-09 | 2018-03-07 | 1.112 | 1,192,055 | -96,015 | 0.14% | 1,325,958 |
| 2018-03-07 | 2018-03-05 | 1.075 | 1,288,070 | -6,401 | 0.15% | 1,384,463 |
| 2018-03-06 | 2018-03-02 | 1.112 | 1,294,471 | -121,619 | 0.15% | 1,439,878 |
| 2018-03-05 | 2018-03-01 | 1.137 | 1,416,090 | +252,839 | 0.17% | 1,610,556 |
| 2018-02-27 | 2018-02-23 | 1.087 | 1,163,251 | -9,602 | 0.14% | 1,264,842 |
| 2018-02-26 | 2018-02-22 | 1.087 | 1,172,853 | -12,801 | 0.14% | 1,275,282 |
| 2018-02-23 | 2018-02-21 | 1.087 | 1,185,654 | -22,404 | 0.14% | 1,289,201 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,208,058 | -3,200 | 0.14% | 1,268,267 |
| 2018-02-20 | 2018-02-13 | 1.012 | 1,211,258 | -70,411 | 0.14% | 1,226,211 |
| 2018-02-14 | 2018-02-12 | 0.962 | 1,281,669 | +9,601 | 0.15% | 1,233,417 |
| 2018-02-13 | 2018-02-09 | 0.912 | 1,272,068 | +16,003 | 0.15% | 1,160,584 |
| 2018-02-09 | 2018-02-07 | 0.925 | 1,256,065 | +83,212 | 0.15% | 1,161,682 |
| 2018-02-08 | 2018-02-06 | 0.912 | 1,172,853 | -48,007 | 0.14% | 1,070,064 |
| 2018-02-07 | 2018-02-05 | 0.987 | 1,220,860 | +35,206 | 0.15% | 1,205,415 |
| 2018-02-06 | 2018-02-02 | 1.025 | 1,185,654 | -12,802 | 0.14% | 1,215,109 |
| 2018-02-05 | 2018-02-01 | 1.050 | 1,198,456 | +6,401 | 0.14% | 1,258,186 |
| 2018-02-02 | 2018-01-31 | 1.087 | 1,192,055 | +19,202 | 0.14% | 1,296,161 |
| 2018-01-30 | 2018-01-26 | 0.987 | 1,172,853 | -134,420 | 0.14% | 1,158,015 |
| 2018-01-29 | 2018-01-25 | 0.925 | 1,307,273 | +60,809 | 0.16% | 1,209,042 |
| 2018-01-26 | 2018-01-24 | 0.875 | 1,246,464 | -16,002 | 0.15% | 1,090,489 |
| 2018-01-23 | 2018-01-19 | 0.937 | 1,262,466 | +57,609 | 0.15% | 1,183,381 |
| 2018-01-18 | 2018-01-16 | 1.050 | 1,204,857 | -76,812 | 0.14% | 1,264,906 |
| 2018-01-17 | 2018-01-15 | 1.000 | 1,281,669 | +48,007 | 0.15% | 1,281,473 |
| 2018-01-16 | 2018-01-12 | 0.800 | 1,233,662 | -19,203 | 0.15% | 986,778 |
| 2018-01-15 | 2018-01-11 | 0.812 | 1,252,865 | -3,200 | 0.15% | 1,017,797 |
| 2018-01-09 | 2018-01-05 | 0.750 | 1,256,065 | +6,401 | 0.15% | 941,904 |
| 2018-01-04 | 2018-01-02 | 0.750 | 1,249,664 | -64,010 | 0.15% | 937,104 |
| 2018-01-02 | 2017-12-28 | 0.712 | 1,313,674 | -48,007 | 0.16% | 935,849 |
| 2017-12-28 | 2017-12-22 | 0.725 | 1,361,681 | -12,802 | 0.16% | 987,067 |
| 2017-12-27 | 2017-12-21 | 0.700 | 1,374,483 | -16,003 | 0.16% | 961,991 |
| 2017-12-22 | 2017-12-20 | 0.712 | 1,390,486 | +40,006 | 0.17% | 990,569 |
| 2017-12-21 | 2017-12-19 | 0.725 | 1,350,480 | -35,205 | 0.16% | 978,948 |
| 2017-12-19 | 2017-12-15 | 0.700 | 1,385,685 | +80,012 | 0.16% | 969,831 |
| 2017-12-15 | 2017-12-13 | 0.687 | 1,305,673 | +36,806 | 0.16% | 897,513 |
| 2017-12-14 | 2017-12-12 | 0.712 | 1,268,867 | -16,003 | 0.15% | 903,929 |
| 2017-12-13 | 2017-12-11 | 0.725 | 1,284,870 | +6,401 | 0.15% | 931,388 |
| 2017-12-12 | 2017-12-08 | 0.750 | 1,278,469 | +9,602 | 0.15% | 958,705 |
| 2017-12-11 | 2017-12-07 | 0.762 | 1,268,867 | -28,805 | 0.15% | 967,363 |
| 2017-12-08 | 2017-12-06 | 0.800 | 1,297,672 | -57,608 | 0.15% | 1,037,979 |
| 2017-12-07 | 2017-12-05 | 0.750 | 1,355,280 | +6,401 | 0.16% | 1,016,304 |
| 2017-12-06 | 2017-12-04 | 0.737 | 1,348,879 | +24,003 | 0.16% | 994,646 |
| 2017-12-01 | 2017-11-29 | 0.762 | 1,324,876 | +112,017 | 0.16% | 1,010,063 |
| 2017-11-29 | 2017-11-27 | 0.775 | 1,212,859 | -9,601 | 0.14% | 939,822 |
| 2017-11-23 | 2017-11-21 | 0.975 | 1,222,460 | -3,201 | 0.15% | 1,191,716 |
| 2017-11-22 | 2017-11-20 | 0.900 | 1,225,661 | -70,410 | 0.15% | 1,102,926 |
| 2017-11-21 | 2017-11-17 | 0.925 | 1,296,071 | +6,401 | 0.15% | 1,198,682 |
| 2017-11-15 | 2017-11-13 | 0.925 | 1,289,670 | +64,009 | 0.15% | 1,192,762 |
| 2017-11-14 | 2017-11-10 | 0.912 | 1,225,661 | +12,802 | 0.15% | 1,118,244 |
| 2017-11-10 | 2017-11-08 | 0.925 | 1,212,859 | -6,401 | 0.14% | 1,121,723 |
| 2017-11-09 | 2017-11-07 | 0.962 | 1,219,260 | -38,406 | 0.14% | 1,173,358 |
| 2017-11-08 | 2017-11-06 | 0.987 | 1,257,666 | -51,207 | 0.15% | 1,241,755 |
| 2017-10-26 | 2017-10-24 | 1.075 | 1,308,873 | -60,810 | 0.16% | 1,406,823 |
| 2017-10-17 | 2017-10-13 | 1.100 | 1,369,683 | +6,401 | 0.16% | 1,506,420 |
| 2017-10-16 | 2017-10-12 | 1.100 | 1,363,282 | -16,002 | 0.16% | 1,499,380 |
| 2017-10-09 | 2017-10-04 | 1.125 | 1,379,284 | +89,614 | 0.16% | 1,551,457 |
| 2017-10-06 | 2017-10-03 | 1.137 | 1,289,670 | -3,201 | 0.15% | 1,466,775 |
| 2017-10-04 | 2017-09-29 | 1.137 | 1,292,871 | +41,606 | 0.15% | 1,470,415 |
| 2017-09-29 | 2017-09-27 | 1.137 | 1,251,265 | +38,406 | 0.15% | 1,423,096 |
| 2017-09-27 | 2017-09-25 | 1.150 | 1,212,859 | -19,203 | 0.14% | 1,394,574 |
| 2017-09-26 | 2017-09-22 | 1.187 | 1,232,062 | -51,207 | 0.15% | 1,462,849 |
| 2017-09-22 | 2017-09-20 | 1.175 | 1,283,269 | -16,003 | 0.15% | 1,507,610 |
| 2017-09-15 | 2017-09-13 | 1.200 | 1,299,272 | +38,406 | 0.15% | 1,558,887 |
| 2017-09-13 | 2017-09-11 | 1.225 | 1,260,866 | -48,007 | 0.15% | 1,544,324 |
| 2017-09-12 | 2017-09-08 | 1.187 | 1,308,873 | +16,002 | 0.16% | 1,554,049 |
| 2017-09-08 | 2017-09-06 | 1.187 | 1,292,871 | +80,012 | 0.15% | 1,535,049 |
| 2017-08-25 | 2017-08-22 | 1.250 | 1,212,859 | +800 | 0.14% | 1,515,841 |
| 2017-08-24 | 2017-08-21 | 1.237 | 1,212,059 | -22,403 | 0.14% | 1,499,693 |
| 2017-08-22 | 2017-08-18 | 1.200 | 1,234,462 | +22,403 | 0.15% | 1,481,127 |
| 2017-08-21 | 2017-08-17 | 1.200 | 1,212,059 | -3,200 | 0.14% | 1,454,248 |
| 2017-08-18 | 2017-08-16 | 1.212 | 1,215,259 | -19,203 | 0.14% | 1,473,276 |
| 2017-08-15 | 2017-08-11 | 1.212 | 1,234,462 | -28,804 | 0.15% | 1,496,556 |
| 2017-08-09 | 2017-08-07 | 1.250 | 1,263,266 | +16,002 | 0.15% | 1,578,841 |
| 2017-08-03 | 2017-08-01 | 1.250 | 1,247,264 | -9,601 | 0.15% | 1,558,841 |
| 2017-08-02 | 2017-07-31 | 1.225 | 1,256,865 | -25,604 | 0.15% | 1,539,424 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,282,469 | +8,001 | 0.15% | 1,602,841 |
| 2017-07-31 | 2017-07-27 | 1.250 | 1,274,468 | +32,005 | 0.15% | 1,592,841 |
| 2017-07-28 | 2017-07-26 | 1.250 | 1,242,463 | +19,203 | 0.15% | 1,552,841 |
| 2017-07-27 | 2017-07-25 | 1.250 | 1,223,260 | -44,807 | 0.15% | 1,528,841 |
| 2017-07-26 | 2017-07-24 | 1.300 | 1,268,067 | +3,200 | 0.15% | 1,648,234 |
| 2017-07-25 | 2017-07-21 | 1.275 | 1,264,867 | -1,600 | 0.15% | 1,612,458 |
| 2017-07-20 | 2017-07-18 | 1.300 | 1,266,467 | +6,401 | 0.15% | 1,646,155 |
| 2017-07-18 | 2017-07-14 | 1.350 | 1,260,066 | -9,601 | 0.15% | 1,700,828 |
| 2017-07-17 | 2017-07-13 | 1.312 | 1,269,667 | -35,206 | 0.15% | 1,666,183 |
| 2017-07-14 | 2017-07-12 | 1.287 | 1,304,873 | +57,609 | 0.15% | 1,679,767 |
| 2017-07-13 | 2017-07-11 | 1.350 | 1,247,264 | -28,804 | 0.15% | 1,683,548 |
| 2017-07-12 | 2017-07-10 | 1.362 | 1,276,068 | +48,007 | 0.15% | 1,738,376 |
| 2017-07-11 | 2017-07-07 | 1.362 | 1,228,061 | +1,600 | 0.15% | 1,672,977 |
| 2017-07-07 | 2017-07-05 | 1.362 | 1,226,461 | -44,807 | 0.15% | 1,670,797 |
| 2017-07-06 | 2017-07-04 | 1.375 | 1,271,268 | +41,607 | 0.15% | 1,747,726 |
| 2017-07-05 | 2017-07-03 | 1.412 | 1,229,661 | -41,607 | 0.15% | 1,736,630 |
| 2017-07-04 | 2017-06-30 | 1.475 | 1,271,268 | +19,203 | 0.15% | 1,874,833 |
| 2017-07-03 | 2017-06-29 | 1.325 | 1,252,065 | -67,210 | 0.15% | 1,658,732 |
| 2017-06-30 | 2017-06-28 | 1.275 | 1,319,275 | -6,401 | 0.16% | 1,681,818 |
| 2017-06-29 | 2017-06-27 | 1.250 | 1,325,676 | -6,401 | 0.16% | 1,656,841 |
| 2017-06-28 | 2017-06-26 | 1.300 | 1,332,077 | -6,401 | 0.16% | 1,731,435 |
| 2017-06-27 | 2017-06-23 | 1.287 | 1,338,478 | -41,606 | 0.16% | 1,723,026 |
| 2017-06-26 | 2017-06-22 | 1.287 | 1,380,084 | +6,401 | 0.16% | 1,776,586 |
| 2017-06-23 | 2017-06-21 | 1.325 | 1,373,683 | +16,002 | 0.16% | 1,819,851 |
| 2017-06-22 | 2017-06-20 | 1.362 | 1,357,681 | +12,802 | 0.16% | 1,849,557 |
| 2017-06-19 | 2017-06-15 | 1.237 | 1,344,879 | -9,601 | 0.16% | 1,664,033 |
| 2017-06-12 | 2017-06-08 | 1.300 | 1,354,480 | -22,404 | 0.16% | 1,760,554 |
| 2017-06-09 | 2017-06-07 | 1.312 | 1,376,884 | -134,420 | 0.16% | 1,806,883 |
| 2017-06-01 | 2017-05-29 | 1.462 | 1,511,304 | -6,401 | 0.18% | 2,209,943 |
| 2017-05-31 | 2017-05-26 | 1.487 | 1,517,705 | -19,203 | 0.18% | 2,257,240 |
| 2017-05-24 | 2017-05-22 | 1.487 | 1,536,908 | +28,804 | 0.18% | 2,285,800 |
| 2017-05-22 | 2017-05-18 | 1.487 | 1,508,104 | -19,203 | 0.18% | 2,242,961 |
| 2017-05-19 | 2017-05-17 | 1.512 | 1,527,307 | -13,602 | 0.18% | 2,309,698 |
| 2017-05-18 | 2017-05-16 | 1.500 | 1,540,909 | -9,601 | 0.18% | 2,311,009 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,550,510 | +38,405 | 0.18% | 2,422,301 |
| 2017-05-16 | 2017-05-12 | 1.637 | 1,512,105 | -28,804 | 0.18% | 2,475,693 |
| 2017-05-15 | 2017-05-11 | 1.650 | 1,540,909 | +28,804 | 0.18% | 2,542,110 |
| 2017-05-11 | 2017-05-09 | 1.662 | 1,512,105 | +19,203 | 0.18% | 2,513,489 |
| 2017-05-10 | 2017-05-08 | 1.662 | 1,492,902 | -3,200 | 0.18% | 2,481,569 |
| 2017-05-09 | 2017-05-05 | 1.700 | 1,496,102 | -25,604 | 0.18% | 2,542,984 |
| 2017-05-08 | 2017-05-04 | 1.700 | 1,521,706 | -25,604 | 0.18% | 2,586,504 |
| 2017-05-05 | 2017-05-02 | 1.700 | 1,547,310 | +25,604 | 0.18% | 2,630,024 |
| 2017-05-04 | 2017-04-28 | 1.712 | 1,521,706 | -6,401 | 0.18% | 2,605,522 |
| 2017-04-28 | 2017-04-26 | 1.725 | 1,528,107 | -38,406 | 0.18% | 2,635,581 |
| 2017-04-27 | 2017-04-25 | 1.712 | 1,566,513 | -54,408 | 0.19% | 2,682,242 |
| 2017-04-24 | 2017-04-20 | 1.687 | 1,620,921 | +16,002 | 0.19% | 2,734,885 |
| 2017-04-21 | 2017-04-19 | 1.637 | 1,604,919 | +6,401 | 0.19% | 2,627,652 |
| 2017-04-20 | 2017-04-18 | 1.637 | 1,598,518 | +38,406 | 0.19% | 2,617,172 |
| 2017-04-19 | 2017-04-13 | 1.637 | 1,560,112 | -22,403 | 0.19% | 2,554,292 |
| 2017-04-18 | 2017-04-12 | 1.700 | 1,582,515 | +1,600 | 0.19% | 2,689,863 |
| 2017-04-13 | 2017-04-11 | 1.700 | 1,580,915 | +3,200 | 0.19% | 2,687,144 |
| 2017-04-12 | 2017-04-10 | 1.675 | 1,577,715 | +3,201 | 0.19% | 2,642,268 |
| 2017-04-11 | 2017-04-07 | 1.712 | 1,574,514 | -16,003 | 0.19% | 2,695,942 |
| 2017-04-10 | 2017-04-06 | 1.687 | 1,590,517 | +35,206 | 0.19% | 2,683,586 |
| 2017-04-07 | 2017-04-05 | 1.662 | 1,555,311 | -3,201 | 0.18% | 2,585,308 |
| 2017-04-06 | 2017-04-03 | 1.662 | 1,558,512 | +12,802 | 0.19% | 2,590,629 |
| 2017-04-05 | 2017-03-31 | 1.650 | 1,545,710 | +12,802 | 0.18% | 2,550,031 |
| 2017-04-03 | 2017-03-30 | 1.637 | 1,532,908 | -32,005 | 0.18% | 2,509,752 |
| 2017-03-29 | 2017-03-27 | 1.662 | 1,564,913 | -25,604 | 0.19% | 2,601,269 |
| 2017-03-22 | 2017-03-20 | 1.675 | 1,590,517 | +19,203 | 0.19% | 2,663,708 |
| 2017-03-21 | 2017-03-17 | 1.650 | 1,571,314 | +9,602 | 0.19% | 2,592,271 |
| 2017-03-20 | 2017-03-16 | 1.637 | 1,561,712 | +9,601 | 0.19% | 2,556,912 |
| 2017-03-16 | 2017-03-14 | 1.650 | 1,552,111 | +22,404 | 0.18% | 2,560,591 |
| 2017-03-15 | 2017-03-13 | 1.637 | 1,529,707 | -19,203 | 0.18% | 2,504,511 |
| 2017-03-14 | 2017-03-10 | 1.675 | 1,548,910 | -3,201 | 0.18% | 2,594,027 |
| 2017-03-13 | 2017-03-09 | 1.675 | 1,552,111 | -12,802 | 0.18% | 2,599,388 |
| 2017-03-10 | 2017-03-08 | 1.675 | 1,564,913 | +28,805 | 0.19% | 2,620,828 |
| 2017-03-09 | 2017-03-07 | 1.650 | 1,536,108 | +3,200 | 0.18% | 2,534,190 |
| 2017-03-08 | 2017-03-06 | 1.700 | 1,532,908 | +44,807 | 0.18% | 2,605,544 |
| 2017-03-07 | 2017-03-03 | 1.675 | 1,488,101 | +38,406 | 0.18% | 2,492,187 |
| 2017-03-06 | 2017-03-02 | 1.700 | 1,449,695 | +9,602 | 0.17% | 2,464,104 |
| 2017-03-03 | 2017-03-01 | 1.712 | 1,440,093 | +16,002 | 0.17% | 2,465,781 |
| 2017-03-02 | 2017-02-28 | 1.712 | 1,424,091 | +32,005 | 0.17% | 2,438,382 |
| 2017-03-01 | 2017-02-27 | 1.737 | 1,392,086 | +22,403 | 0.17% | 2,418,379 |
| 2017-02-27 | 2017-02-23 | 1.725 | 1,369,683 | +25,604 | 0.16% | 2,362,341 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,344,079 | -16,002 | 0.16% | 2,351,778 |
| 2017-02-22 | 2017-02-20 | 1.800 | 1,360,081 | -22,404 | 0.16% | 2,447,771 |
| 2017-02-21 | 2017-02-17 | 1.737 | 1,382,485 | +3,201 | 0.16% | 2,401,700 |
| 2017-02-20 | 2017-02-16 | 1.762 | 1,379,284 | -6,401 | 0.16% | 2,430,616 |
| 2017-02-17 | 2017-02-15 | 1.750 | 1,385,685 | +1,600 | 0.16% | 2,424,577 |
| 2017-02-16 | 2017-02-14 | 1.762 | 1,384,085 | +44,807 | 0.16% | 2,439,076 |
| 2017-02-15 | 2017-02-13 | 1.762 | 1,339,278 | +16,002 | 0.16% | 2,360,116 |
| 2017-02-14 | 2017-02-10 | 1.800 | 1,323,276 | -32,004 | 0.16% | 2,381,532 |
| 2017-02-10 | 2017-02-08 | 1.850 | 1,355,280 | +16,002 | 0.16% | 2,506,884 |
| 2017-02-09 | 2017-02-07 | 1.850 | 1,339,278 | +22,403 | 0.16% | 2,477,285 |
| 2017-02-08 | 2017-02-06 | 1.825 | 1,316,875 | +12,802 | 0.16% | 2,402,929 |
| 2017-02-07 | 2017-02-03 | 1.850 | 1,304,073 | -400 | 0.15% | 2,412,165 |
| 2017-02-06 | 2017-02-02 | 1.875 | 1,304,473 | +6,401 | 0.15% | 2,445,512 |
| 2017-02-03 | 2017-02-01 | 1.862 | 1,298,072 | -19,203 | 0.15% | 2,417,289 |
| 2017-02-02 | 2017-01-27 | 1.900 | 1,317,275 | +9,602 | 0.16% | 2,502,439 |
| 2017-01-26 | 2017-01-24 | 1.850 | 1,307,673 | +38,406 | 0.16% | 2,418,824 |
| 2017-01-25 | 2017-01-23 | 1.787 | 1,269,267 | +48,007 | 0.15% | 2,268,467 |
| 2017-01-24 | 2017-01-20 | 1.775 | 1,221,260 | -22,403 | 0.15% | 2,167,404 |
| 2017-01-23 | 2017-01-19 | 1.737 | 1,243,663 | -3,201 | 0.15% | 2,160,533 |
| 2017-01-20 | 2017-01-18 | 1.762 | 1,246,864 | +3,201 | 0.15% | 2,197,261 |
| 2017-01-19 | 2017-01-17 | 1.762 | 1,243,663 | -16,003 | 0.15% | 2,191,620 |
| 2017-01-17 | 2017-01-13 | 1.825 | 1,259,666 | +9,602 | 0.15% | 2,298,538 |
| 2017-01-16 | 2017-01-12 | 1.837 | 1,250,064 | -54,409 | 0.15% | 2,296,641 |
| 2017-01-13 | 2017-01-11 | 1.875 | 1,304,473 | -16,002 | 0.15% | 2,445,512 |
| 2017-01-12 | 2017-01-10 | 1.925 | 1,320,475 | -12,802 | 0.16% | 2,541,525 |
| 2017-01-11 | 2017-01-09 | 1.875 | 1,333,277 | -76,812 | 0.16% | 2,499,511 |
| 2017-01-09 | 2017-01-05 | 1.875 | 1,410,089 | +3,201 | 0.17% | 2,643,512 |
| 2017-01-06 | 2017-01-04 | 1.850 | 1,406,888 | +25,604 | 0.17% | 2,602,344 |
| 2017-01-04 | 2016-12-30 | 1.912 | 1,381,284 | +5,296 | 0.16% | 2,641,301 |
| 2017-01-03 | 2016-12-29 | 1.875 | 1,375,988 | -12,802 | 0.16% | 2,579,582 |
| 2016-12-30 | 2016-12-28 | 1.725 | 1,388,790 | -25,604 | 0.16% | 2,395,296 |
| 2016-12-28 | 2016-12-22 | 1.737 | 1,414,394 | -133,620 | 0.17% | 2,457,133 |
| 2016-12-23 | 2016-12-21 | 1.825 | 1,548,014 | -16,002 | 0.18% | 2,824,693 |
| 2016-12-22 | 2016-12-20 | 1.862 | 1,564,016 | +6,401 | 0.19% | 2,912,533 |
| 2016-12-16 | 2016-12-14 | 1.700 | 1,557,615 | +19,202 | 0.19% | 2,647,540 |
| 2016-12-15 | 2016-12-13 | 1.737 | 1,538,413 | +6,401 | 0.18% | 2,672,583 |
| 2016-12-13 | 2016-12-09 | 1.750 | 1,532,012 | +80,013 | 0.18% | 2,680,610 |
| 2016-12-12 | 2016-12-08 | 1.850 | 1,451,999 | -25,604 | 0.17% | 2,685,787 |
| 2016-12-09 | 2016-12-07 | 1.825 | 1,477,603 | +12,802 | 0.18% | 2,696,212 |
| 2016-12-08 | 2016-12-06 | 1.812 | 1,464,801 | +9,601 | 0.17% | 2,654,545 |
| 2016-12-07 | 2016-12-05 | 1.825 | 1,455,200 | -44,807 | 0.17% | 2,655,333 |
| 2016-12-06 | 2016-12-02 | 1.850 | 1,500,007 | +9,602 | 0.18% | 2,774,588 |
| 2016-12-05 | 2016-12-01 | 1.887 | 1,490,405 | -25,604 | 0.18% | 2,812,708 |
| 2016-12-02 | 2016-11-30 | 1.850 | 1,516,009 | +51,208 | 0.18% | 2,804,187 |
| 2016-12-01 | 2016-11-29 | 1.875 | 1,464,801 | -51,208 | 0.17% | 2,746,081 |
| 2016-11-30 | 2016-11-28 | 2.012 | 1,516,009 | +11,202 | 0.18% | 3,050,501 |
| 2016-11-29 | 2016-11-25 | 2.000 | 1,504,807 | +12,802 | 0.18% | 3,009,153 |
| 2016-11-28 | 2016-11-24 | 2.025 | 1,492,005 | +38,405 | 0.18% | 3,020,847 |
| 2016-11-25 | 2016-11-23 | 2.100 | 1,453,600 | -9,601 | 0.17% | 3,052,092 |
| 2016-11-24 | 2016-11-22 | 2.125 | 1,463,201 | +64,010 | 0.17% | 3,108,826 |
| 2016-11-23 | 2016-11-21 | 2.075 | 1,399,191 | +12,802 | 0.17% | 2,902,876 |
| 2016-11-22 | 2016-11-18 | 2.100 | 1,386,389 | +12,802 | 0.16% | 2,910,971 |
| 2016-11-21 | 2016-11-17 | 2.087 | 1,373,587 | -11,922 | 0.16% | 2,866,923 |
| 2016-11-18 | 2016-11-16 | 2.125 | 1,385,509 | +99,215 | 0.16% | 2,943,755 |
| 2016-11-17 | 2016-11-15 | 2.100 | 1,286,294 | +70,411 | 0.15% | 2,700,803 |
| 2016-11-16 | 2016-11-14 | 2.150 | 1,215,883 | +6,401 | 0.14% | 2,613,748 |
| 2016-11-15 | 2016-11-11 | 2.225 | 1,209,482 | -16,003 | 0.14% | 2,690,685 |
| 2016-11-14 | 2016-11-10 | 2.275 | 1,225,485 | +16,003 | 0.15% | 2,787,551 |
| 2016-11-11 | 2016-11-09 | 2.250 | 1,209,482 | -19,203 | 0.14% | 2,720,917 |
| 2016-11-10 | 2016-11-08 | 2.300 | 1,228,685 | +19,203 | 0.15% | 2,825,542 |
| 2016-11-09 | 2016-11-07 | 2.262 | 1,209,482 | -3,201 | 0.14% | 2,736,034 |
| 2016-11-08 | 2016-11-04 | 2.300 | 1,212,683 | -25,604 | 0.14% | 2,788,743 |
| 2016-11-07 | 2016-11-03 | 2.287 | 1,238,287 | +3,201 | 0.15% | 2,832,147 |
| 2016-11-04 | 2016-11-02 | 2.337 | 1,235,086 | -38,406 | 0.15% | 2,886,571 |
| 2016-11-03 | 2016-11-01 | 2.287 | 1,273,492 | -73,611 | 0.15% | 2,912,667 |
| 2016-11-02 | 2016-10-31 | 2.387 | 1,347,103 | -3,853 | 0.16% | 3,215,716 |
| 2016-11-01 | 2016-10-28 | 2.387 | 1,350,956 | +64,010 | 0.16% | 3,224,913 |
| 2016-10-31 | 2016-10-27 | 2.412 | 1,286,946 | -38,406 | 0.15% | 3,104,281 |
| 2016-10-28 | 2016-10-26 | 2.525 | 1,325,352 | -16,002 | 0.16% | 3,346,001 |
| 2016-10-27 | 2016-10-25 | 2.487 | 1,341,354 | +115,217 | 0.16% | 3,336,107 |
| 2016-10-26 | 2016-10-24 | 2.300 | 1,226,137 | -41,606 | 0.15% | 2,819,683 |
| 2016-10-24 | 2016-10-19 | 2.175 | 1,267,743 | +12,562 | 0.15% | 2,756,919 |
| 2016-10-20 | 2016-10-18 | 2.150 | 1,255,181 | -6,401 | 0.15% | 2,698,226 |
| 2016-10-19 | 2016-10-17 | 2.125 | 1,261,582 | -9,602 | 0.15% | 2,680,451 |
| 2016-10-18 | 2016-10-14 | 2.137 | 1,271,184 | +12,802 | 0.15% | 2,716,739 |
| 2016-10-17 | 2016-10-13 | 2.125 | 1,258,382 | +19,203 | 0.15% | 2,673,652 |
| 2016-10-13 | 2016-10-11 | 2.125 | 1,239,179 | -16,002 | 0.15% | 2,632,852 |
| 2016-10-12 | 2016-10-07 | 2.162 | 1,255,181 | +16,002 | 0.15% | 2,713,913 |
| 2016-10-11 | 2016-10-06 | 2.162 | 1,239,179 | -28,804 | 0.15% | 2,679,314 |
| 2016-10-07 | 2016-10-05 | 2.050 | 1,267,983 | +28,804 | 0.15% | 2,598,967 |
| 2016-10-06 | 2016-10-04 | 2.037 | 1,239,179 | -3,200 | 0.15% | 2,524,440 |
| 2016-10-05 | 2016-10-03 | 2.050 | 1,242,379 | -19,203 | 0.15% | 2,546,487 |
| 2016-10-04 | 2016-09-30 | 2.087 | 1,261,582 | +8,801 | 0.15% | 2,633,149 |
| 2016-10-03 | 2016-09-29 | 2.100 | 1,252,781 | +3,201 | 0.15% | 2,630,437 |
| 2016-09-29 | 2016-09-27 | 2.100 | 1,249,580 | -51,208 | 0.15% | 2,623,716 |
| 2016-09-28 | 2016-09-26 | 2.100 | 1,300,788 | +51,208 | 0.15% | 2,731,236 |
| 2016-09-27 | 2016-09-23 | 2.287 | 1,249,580 | -41,367 | 0.15% | 2,857,976 |
| 2016-09-26 | 2016-09-22 | 1.650 | 1,290,947 | -32,005 | 0.15% | 2,129,736 |
| 2016-09-23 | 2016-09-21 | 1.525 | 1,322,952 | -51,207 | 0.16% | 2,017,193 |
| 2016-09-22 | 2016-09-20 | 1.500 | 1,374,159 | +25,604 | 0.16% | 2,060,923 |
| 2016-09-21 | 2016-09-19 | 1.500 | 1,348,555 | +6,401 | 0.16% | 2,022,523 |
| 2016-09-19 | 2016-09-14 | 1.475 | 1,342,154 | -9,602 | 0.16% | 1,979,374 |
| 2016-09-15 | 2016-09-13 | 1.450 | 1,351,756 | +22,403 | 0.16% | 1,959,746 |
| 2016-09-14 | 2016-09-12 | 1.475 | 1,329,353 | +3,201 | 0.16% | 1,960,495 |
| 2016-09-13 | 2016-09-09 | 1.412 | 1,326,152 | -28,804 | 0.16% | 1,872,903 |
| 2016-09-12 | 2016-09-08 | 1.450 | 1,354,956 | -25,604 | 0.16% | 1,964,385 |
| 2016-08-26 | 2016-08-24 | 1.450 | 1,380,560 | +3,200 | 0.16% | 2,001,505 |
| 2016-08-23 | 2016-08-19 | 1.500 | 1,377,360 | +9,602 | 0.16% | 2,065,723 |
| 2016-08-22 | 2016-08-18 | 1.475 | 1,367,758 | +19,203 | 0.16% | 2,017,134 |
| 2016-08-11 | 2016-08-09 | 1.475 | 1,348,555 | +3,200 | 0.16% | 1,988,814 |
| 2016-08-09 | 2016-08-05 | 1.450 | 1,345,355 | -22,403 | 0.16% | 1,950,466 |
| 2016-08-08 | 2016-08-04 | 1.425 | 1,367,758 | +22,403 | 0.16% | 1,948,756 |
| 2016-08-03 | 2016-07-29 | 1.462 | 1,345,355 | +87,557 | 0.16% | 1,967,280 |
| 2016-07-26 | 2016-07-22 | 1.450 | 1,257,798 | -16,002 | 0.15% | 1,823,528 |
| 2016-07-22 | 2016-07-20 | 1.462 | 1,273,800 | +12,802 | 0.15% | 1,862,647 |
| 2016-07-20 | 2016-07-18 | 1.487 | 1,260,998 | +35,205 | 0.15% | 1,875,447 |
| 2016-07-19 | 2016-07-15 | 1.475 | 1,225,793 | +22,404 | 0.15% | 1,807,768 |
| 2016-07-13 | 2016-07-11 | 1.500 | 1,203,389 | +22,403 | 0.14% | 1,804,807 |
| 2016-07-08 | 2016-07-06 | 1.500 | 1,180,986 | +22,404 | 0.14% | 1,771,208 |
| 2016-07-04 | 2016-06-29 | 1.500 | 1,158,582 | -16,003 | 0.14% | 1,737,607 |
| 2016-06-30 | 2016-06-28 | 1.500 | 1,174,585 | -32,005 | 0.14% | 1,761,608 |
| 2016-06-29 | 2016-06-27 | 1.475 | 1,206,590 | -9,601 | 0.14% | 1,779,448 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,216,191 | -19,203 | 0.14% | 1,763,207 |
| 2016-06-27 | 2016-06-23 | 1.487 | 1,235,394 | +3,200 | 0.15% | 1,837,367 |
| 2016-06-23 | 2016-06-21 | 1.500 | 1,232,194 | +3,201 | 0.15% | 1,848,008 |
| 2016-06-22 | 2016-06-20 | 1.475 | 1,228,993 | -3,201 | 0.15% | 1,812,487 |
| 2016-06-16 | 2016-06-14 | 1.500 | 1,232,194 | -6,401 | 0.15% | 1,848,008 |
| 2016-06-15 | 2016-06-13 | 1.475 | 1,238,595 | -3,200 | 0.15% | 1,826,648 |
| 2016-06-14 | 2016-06-10 | 1.525 | 1,241,795 | +9,601 | 0.15% | 1,893,447 |
| 2016-06-08 | 2016-06-06 | 1.487 | 1,232,194 | +9,602 | 0.15% | 1,832,608 |
| 2016-06-07 | 2016-06-03 | 1.500 | 1,222,592 | -60,809 | 0.15% | 1,833,607 |
| 2016-06-06 | 2016-06-02 | 1.500 | 1,283,401 | -12,802 | 0.15% | 1,924,807 |
| 2016-06-03 | 2016-06-01 | 1.500 | 1,296,203 | -19,203 | 0.15% | 1,944,007 |
| 2016-06-02 | 2016-05-31 | 1.537 | 1,315,406 | +80,012 | 0.16% | 2,022,127 |
| 2016-06-01 | 2016-05-30 | 1.525 | 1,235,394 | +3,200 | 0.15% | 1,883,687 |
| 2016-05-26 | 2016-05-24 | 1.525 | 1,232,194 | -3,200 | 0.15% | 1,878,808 |
| 2016-05-20 | 2016-05-18 | 1.500 | 1,235,394 | +12,802 | 0.15% | 1,852,807 |
| 2016-05-12 | 2016-05-10 | 1.525 | 1,222,592 | -3,201 | 0.15% | 1,864,167 |
| 2016-05-11 | 2016-05-09 | 1.525 | 1,225,793 | +3,201 | 0.15% | 1,869,048 |
| 2016-05-05 | 2016-05-03 | 1.500 | 1,222,592 | +44,807 | 0.15% | 1,833,607 |
| 2016-05-04 | 2016-04-29 | 1.500 | 1,177,785 | -6,401 | 0.14% | 1,766,407 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,184,186 | +3,200 | 0.14% | 1,776,007 |
| 2016-04-28 | 2016-04-26 | 1.525 | 1,180,986 | -9,601 | 0.14% | 1,800,728 |
| 2016-04-26 | 2016-04-22 | 1.650 | 1,190,587 | -6,401 | 0.14% | 1,964,168 |
| 2016-04-22 | 2016-04-20 | 1.662 | 1,196,988 | +19,203 | 0.14% | 1,989,688 |
| 2016-04-21 | 2016-04-19 | 1.637 | 1,177,785 | -3,201 | 0.14% | 1,928,327 |
| 2016-04-20 | 2016-04-18 | 1.687 | 1,180,986 | -9,601 | 0.14% | 1,992,608 |
| 2016-04-19 | 2016-04-15 | 1.562 | 1,190,587 | -3,201 | 0.14% | 1,860,007 |
| 2016-04-14 | 2016-04-12 | 1.550 | 1,193,788 | -9,601 | 0.14% | 1,850,088 |
| 2016-04-12 | 2016-04-08 | 1.550 | 1,203,389 | -9,602 | 0.14% | 1,864,967 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,212,991 | +22,404 | 0.14% | 1,819,208 |
| 2016-04-07 | 2016-04-05 | 1.550 | 1,190,587 | -22,404 | 0.14% | 1,845,127 |
| 2016-04-05 | 2016-03-31 | 1.487 | 1,212,991 | +4,001 | 0.14% | 1,804,048 |
| 2016-03-31 | 2016-03-29 | 1.512 | 1,208,990 | -3,201 | 0.14% | 1,828,317 |
| 2016-03-23 | 2016-03-21 | 1.512 | 1,212,191 | +6,401 | 0.14% | 1,833,158 |
| 2016-03-22 | 2016-03-18 | 1.512 | 1,205,790 | +3,201 | 0.14% | 1,823,478 |
| 2016-03-21 | 2016-03-17 | 1.462 | 1,202,589 | +3,200 | 0.14% | 1,758,517 |
| 2016-03-17 | 2016-03-15 | 1.462 | 1,199,389 | -9,601 | 0.14% | 1,753,838 |
| 2016-03-16 | 2016-03-14 | 1.450 | 1,208,990 | +25,604 | 0.14% | 1,752,767 |
| 2016-03-11 | 2016-03-09 | 1.512 | 1,183,386 | +3,200 | 0.14% | 1,789,597 |
| 2016-03-09 | 2016-03-07 | 1.462 | 1,180,186 | -1,440 | 0.14% | 1,725,758 |
| 2016-03-08 | 2016-03-04 | 1.550 | 1,181,626 | -22,403 | 0.14% | 1,831,240 |
| 2016-03-07 | 2016-03-03 | 1.475 | 1,204,029 | +28,804 | 0.14% | 1,775,671 |
| 2016-03-04 | 2016-03-02 | 1.487 | 1,175,225 | -9,601 | 0.14% | 1,747,879 |
| 2016-03-03 | 2016-03-01 | 1.475 | 1,184,826 | +6,401 | 0.14% | 1,747,351 |
| 2016-03-02 | 2016-02-29 | 1.525 | 1,178,425 | +3,200 | 0.14% | 1,796,823 |
| 2016-03-01 | 2016-02-26 | 1.562 | 1,175,225 | -22,403 | 0.14% | 1,836,008 |
| 2016-02-26 | 2016-02-24 | 1.462 | 1,197,628 | -3,201 | 0.14% | 1,751,263 |
| 2016-02-25 | 2016-02-23 | 1.450 | 1,200,829 | +20,803 | 0.14% | 1,740,935 |
| 2016-02-24 | 2016-02-22 | 1.437 | 1,180,026 | -6,401 | 0.14% | 1,696,027 |
| 2016-02-22 | 2016-02-18 | 1.375 | 1,186,427 | -3,200 | 0.14% | 1,631,087 |
| 2016-02-17 | 2016-02-15 | 1.362 | 1,189,627 | -12,802 | 0.14% | 1,620,618 |
| 2016-02-15 | 2016-02-11 | 1.275 | 1,202,429 | +3,200 | 0.14% | 1,532,862 |
| 2016-02-12 | 2016-02-05 | 1.287 | 1,199,229 | -6,401 | 0.14% | 1,543,771 |
| 2016-02-04 | 2016-02-02 | 1.362 | 1,205,630 | -3,200 | 0.14% | 1,642,419 |
| 2016-02-01 | 2016-01-28 | 1.325 | 1,208,830 | +9,601 | 0.14% | 1,601,454 |
| 2016-01-28 | 2016-01-26 | 1.325 | 1,199,229 | -3,200 | 0.14% | 1,588,735 |
| 2016-01-27 | 2016-01-25 | 1.312 | 1,202,429 | -6,401 | 0.14% | 1,577,946 |
| 2016-01-26 | 2016-01-22 | 1.337 | 1,208,830 | -6,401 | 0.14% | 1,616,562 |
| 2016-01-22 | 2016-01-20 | 1.325 | 1,215,231 | +25,604 | 0.14% | 1,609,934 |
| 2016-01-21 | 2016-01-19 | 1.325 | 1,189,627 | +6,401 | 0.14% | 1,576,014 |
| 2016-01-20 | 2016-01-18 | 1.337 | 1,183,226 | -11,602 | 0.14% | 1,582,322 |
| 2016-01-19 | 2016-01-15 | 1.387 | 1,194,828 | -6,401 | 0.14% | 1,657,570 |
| 2016-01-18 | 2016-01-14 | 1.387 | 1,201,229 | +12,802 | 0.14% | 1,666,450 |
| 2016-01-14 | 2016-01-12 | 1.350 | 1,188,427 | -6,401 | 0.14% | 1,604,131 |
| 2016-01-12 | 2016-01-08 | 1.425 | 1,194,828 | +6,401 | 0.14% | 1,702,369 |
| 2016-01-11 | 2016-01-07 | 1.462 | 1,188,427 | -7,364 | 0.14% | 1,737,808 |
| 2016-01-08 | 2016-01-06 | 1.450 | 1,195,791 | +5,409 | 0.14% | 1,733,631 |
| 2016-01-07 | 2016-01-05 | 1.425 | 1,190,382 | -2,401 | 0.14% | 1,696,034 |
| 2016-01-06 | 2016-01-04 | 1.450 | 1,192,783 | -800 | 0.14% | 1,729,270 |
| 2016-01-05 | 2015-12-31 | 1.575 | 1,193,583 | +6,401 | 0.14% | 1,879,605 |
| 2016-01-04 | 2015-12-29 | 1.375 | 1,187,182 | -170,263 | 0.14% | 1,632,125 |
| 2015-12-30 | 2015-12-28 | 1.337 | 1,357,445 | -134,420 | 0.16% | 1,815,304 |
| 2015-12-29 | 2015-12-24 | 1.375 | 1,491,865 | -912,140 | 0.18% | 2,051,000 |
| 2015-12-28 | 2015-12-22 | 1.362 | 2,404,005 | -73,611 | 0.29% | 3,274,955 |
| 2015-12-23 | 2015-12-21 | 1.387 | 2,477,616 | -35,206 | 0.29% | 3,437,165 |
| 2015-12-22 | 2015-12-18 | 1.350 | 2,512,822 | -684,105 | 0.30% | 3,391,790 |
| 2015-12-21 | 2015-12-17 | 1.412 | 3,196,927 | +6,401 | 0.38% | 4,514,967 |
| 2015-12-18 | 2015-12-16 | 1.400 | 3,190,526 | +8,002 | 0.38% | 4,466,052 |
| 2015-12-17 | 2015-12-15 | 1.362 | 3,182,524 | +42,406 | 0.38% | 4,335,524 |
| 2015-12-16 | 2015-12-14 | 1.350 | 3,140,118 | -400,061 | 0.37% | 4,238,510 |
| 2015-12-15 | 2015-12-11 | 1.287 | 3,540,179 | -51,208 | 0.42% | 4,557,282 |
| 2015-12-14 | 2015-12-10 | 1.275 | 3,591,387 | +3,200 | 0.43% | 4,578,317 |
| 2015-12-11 | 2015-12-09 | 1.337 | 3,588,187 | -48,007 | 0.43% | 4,798,465 |
| 2015-12-10 | 2015-12-08 | 1.362 | 3,636,194 | -60,809 | 0.43% | 4,953,555 |
| 2015-12-09 | 2015-12-07 | 1.362 | 3,697,003 | -20,003 | 0.44% | 5,036,395 |
| 2015-12-08 | 2015-12-04 | 1.337 | 3,717,006 | -41,595 | 0.44% | 4,970,734 |
| 2015-12-07 | 2015-12-03 | 1.425 | 3,758,601 | -32,005 | 0.45% | 5,355,186 |
| 2015-12-04 | 2015-12-02 | 1.425 | 3,790,606 | -121,618 | 0.45% | 5,400,786 |
| 2015-12-03 | 2015-12-01 | 1.437 | 3,912,224 | -174,827 | 0.46% | 5,622,960 |
| 2015-12-02 | 2015-11-30 | 1.425 | 4,087,051 | +39,606 | 0.48% | 5,823,155 |
| 2015-12-01 | 2015-11-27 | 1.525 | 4,047,445 | -83,213 | 0.48% | 6,171,408 |
| 2015-11-30 | 2015-11-26 | 1.550 | 4,130,658 | -9,601 | 0.49% | 6,401,539 |
| 2015-11-27 | 2015-11-25 | 1.512 | 4,140,259 | +3,200 | 0.49% | 6,261,182 |
| 2015-11-26 | 2015-11-24 | 1.512 | 4,137,059 | -3,200 | 0.49% | 6,256,343 |
| 2015-11-24 | 2015-11-20 | 1.562 | 4,140,259 | +1,201,145 | 0.49% | 6,468,163 |
| 2015-11-23 | 2015-11-19 | 1.500 | 2,939,114 | -1,201,157 | 0.35% | 4,407,995 |
| 2015-11-20 | 2015-11-18 | 1.575 | 4,140,271 | +1,237,613 | 0.49% | 6,519,928 |
| 2015-11-19 | 2015-11-17 | 1.587 | 2,902,658 | -1,237,613 | 0.34% | 4,607,263 |
| 2015-11-18 | 2015-11-16 | 1.625 | 4,140,271 | +1,275,888 | 0.49% | 6,726,909 |
| 2015-11-17 | 2015-11-13 | 1.687 | 2,864,383 | -1,275,888 | 0.34% | 4,832,906 |
| 2015-11-16 | 2015-11-12 | 1.712 | 4,140,271 | +1,315,349 | 0.49% | 7,089,128 |
| 2015-11-13 | 2015-11-11 | 1.725 | 2,824,922 | -1,315,349 | 0.34% | 4,872,244 |
| 2015-11-12 | 2015-11-10 | 1.687 | 4,140,271 | -3,201 | 0.49% | 6,985,637 |
| 2015-11-10 | 2015-11-06 | 1.712 | 4,143,472 | -6,401 | 0.49% | 7,094,608 |
| 2015-11-09 | 2015-11-05 | 1.712 | 4,149,873 | -22,403 | 0.49% | 7,105,569 |
| 2015-11-06 | 2015-11-04 | 1.750 | 4,172,276 | -35,206 | 0.49% | 7,300,364 |
| 2015-11-04 | 2015-11-02 | 1.725 | 4,207,482 | -22,403 | 0.50% | 7,256,794 |
| 2015-10-30 | 2015-10-28 | 1.775 | 4,229,885 | -108,017 | 0.50% | 7,506,895 |
| 2015-10-29 | 2015-10-27 | 1.775 | 4,337,902 | +6,401 | 0.51% | 7,698,596 |
| 2015-10-26 | 2015-10-22 | 1.762 | 4,331,501 | -76,811 | 0.51% | 7,633,101 |
| 2015-10-23 | 2015-10-20 | 1.775 | 4,408,312 | -22,404 | 0.52% | 7,823,555 |
| 2015-10-22 | 2015-10-19 | 1.737 | 4,430,716 | +16,003 | 0.53% | 7,697,189 |
| 2015-10-20 | 2015-10-16 | 1.800 | 4,414,713 | -27,204 | 0.52% | 7,945,266 |
| 2015-10-19 | 2015-10-15 | 1.875 | 4,441,917 | +35,205 | 0.53% | 8,327,318 |
| 2015-10-16 | 2015-10-14 | 1.750 | 4,406,712 | -3,201 | 0.52% | 7,710,564 |
| 2015-10-15 | 2015-10-13 | 1.775 | 4,409,913 | +3,201 | 0.52% | 7,826,396 |
| 2015-10-13 | 2015-10-09 | 1.737 | 4,406,712 | -278,443 | 0.52% | 7,655,489 |
| 2015-10-09 | 2015-10-07 | 1.625 | 4,685,155 | +3,302,970 | 0.56% | 7,612,210 |
| 2015-10-08 | 2015-10-06 | 1.625 | 1,382,185 | -3,302,970 | 0.16% | 2,245,706 |
| 2015-10-05 | 2015-09-30 | 1.625 | 4,685,155 | -67,210 | 0.56% | 7,612,210 |
| 2015-09-29 | 2015-09-24 | 1.612 | 4,752,365 | +2 | 0.56% | 7,662,014 |
| 2015-09-25 | 2015-09-23 | 1.625 | 4,752,363 | +2,025,910 | 0.56% | 7,721,406 |
| 2015-09-24 | 2015-09-22 | 1.612 | 2,726,453 | -16,002 | 0.32% | 4,395,732 |
| 2015-09-23 | 2015-09-21 | 1.650 | 2,742,455 | -38,406 | 0.32% | 4,524,357 |
| 2015-09-22 | 2015-09-18 | 1.650 | 2,780,861 | -3,201 | 0.33% | 4,587,718 |
| 2015-09-21 | 2015-09-17 | 1.625 | 2,784,062 | -3,200 | 0.33% | 4,523,407 |
| 2015-09-18 | 2015-09-16 | 1.625 | 2,787,262 | +31,204 | 0.33% | 4,528,607 |
| 2015-09-16 | 2015-09-14 | 1.650 | 2,756,058 | +9,602 | 0.33% | 4,546,799 |
| 2015-09-11 | 2015-09-09 | 1.612 | 2,746,456 | -185,629 | 0.33% | 4,427,982 |
| 2015-09-10 | 2015-09-08 | 1.650 | 2,932,085 | -76,811 | 0.35% | 4,837,199 |
| 2015-09-09 | 2015-09-07 | 1.637 | 3,008,896 | -41,607 | 0.36% | 4,926,312 |
| 2015-09-08 | 2015-09-04 | 1.637 | 3,050,503 | -74,625 | 0.36% | 4,994,433 |
| 2015-09-02 | 2015-08-31 | 1.625 | 3,125,128 | -752,116 | 0.37% | 5,077,555 |
| 2015-09-01 | 2015-08-28 | 1.575 | 3,877,244 | -243,237 | 0.46% | 6,105,724 |
| 2015-08-31 | 2015-08-27 | 1.512 | 4,120,481 | -140,822 | 0.49% | 6,231,273 |
| 2015-08-28 | 2015-08-26 | 1.500 | 4,261,303 | -6,401 | 0.50% | 6,390,975 |
| 2015-08-27 | 2015-08-25 | 1.525 | 4,267,704 | +6,401 | 0.51% | 6,507,251 |
| 2015-08-25 | 2015-08-21 | 1.762 | 4,261,303 | -153,623 | 0.50% | 7,509,396 |
| 2015-08-24 | 2015-08-20 | 1.750 | 4,414,926 | -48,007 | 0.52% | 7,724,937 |
| 2015-08-21 | 2015-08-19 | 1.850 | 4,462,933 | -12,802 | 0.53% | 8,255,161 |
| 2015-08-20 | 2015-08-18 | 1.962 | 4,475,735 | +12,802 | 0.53% | 8,782,284 |
| 2015-08-19 | 2015-08-17 | 2.012 | 4,462,933 | -9,602 | 0.53% | 8,980,276 |
| 2015-08-14 | 2015-08-12 | 2.087 | 4,472,535 | +9,602 | 0.53% | 9,334,986 |
| 2015-08-13 | 2015-08-11 | 2.112 | 4,462,933 | -9,602 | 0.53% | 9,426,501 |
| 2015-08-11 | 2015-08-07 | 2.100 | 4,472,535 | +3,201 | 0.53% | 9,390,884 |
| 2015-08-07 | 2015-08-05 | 2.087 | 4,469,334 | +6,401 | 0.53% | 9,328,305 |
| 2015-07-31 | 2015-07-29 | 2.212 | 4,462,933 | -9,602 | 0.53% | 9,872,726 |
| 2015-07-30 | 2015-07-28 | 2.175 | 4,472,535 | +6,401 | 0.53% | 9,726,273 |
| 2015-07-29 | 2015-07-27 | 2.262 | 4,466,134 | -73,611 | 0.53% | 10,103,080 |
| 2015-07-28 | 2015-07-24 | 2.350 | 4,539,745 | +32,005 | 0.54% | 10,666,766 |
| 2015-07-27 | 2015-07-23 | 2.375 | 4,507,740 | +9,601 | 0.53% | 10,704,242 |
| 2015-07-24 | 2015-07-22 | 2.350 | 4,498,139 | -23,123 | 0.53% | 10,569,007 |
| 2015-07-23 | 2015-07-21 | 2.312 | 4,521,262 | -38,406 | 0.54% | 10,453,816 |
| 2015-07-22 | 2015-07-20 | 2.350 | 4,559,668 | -6,401 | 0.54% | 10,713,578 |
| 2015-07-21 | 2015-07-17 | 2.412 | 4,566,069 | +51,208 | 0.54% | 11,013,953 |
| 2015-07-20 | 2015-07-16 | 2.350 | 4,514,861 | +3,200 | 0.53% | 10,608,298 |
| 2015-07-17 | 2015-07-15 | 2.400 | 4,511,661 | -35,205 | 0.53% | 10,826,327 |
| 2015-07-16 | 2015-07-14 | 2.462 | 4,546,866 | -48,008 | 0.54% | 11,194,942 |
| 2015-07-15 | 2015-07-13 | 2.425 | 4,594,874 | +41,607 | 0.54% | 11,140,862 |
| 2015-07-14 | 2015-07-10 | 2.437 | 4,553,267 | -9,602 | 0.54% | 11,096,888 |
| 2015-07-13 | 2015-07-09 | 2.162 | 4,562,869 | -59,209 | 0.54% | 9,865,692 |
| 2015-07-10 | 2015-07-08 | 2.000 | 4,622,078 | +137,621 | 0.55% | 9,242,739 |
| 2015-07-09 | 2015-07-07 | 2.237 | 4,484,457 | +44,087 | 0.53% | 10,032,435 |
| 2015-07-08 | 2015-07-06 | 2.362 | 4,440,370 | -64,010 | 0.53% | 10,488,767 |
| 2015-07-07 | 2015-07-03 | 2.600 | 4,504,380 | -89,614 | 0.53% | 11,709,593 |
| 2015-07-06 | 2015-07-02 | 2.750 | 4,593,994 | +144,023 | 0.54% | 12,631,548 |
| 2015-07-03 | 2015-06-30 | 2.750 | 4,449,971 | -323,250 | 0.53% | 12,235,545 |
| 2015-07-02 | 2015-06-29 | 2.762 | 4,773,221 | +76,605 | 0.57% | 13,184,002 |
| 2015-06-30 | 2015-06-26 | 3.000 | 4,696,616 | -937,537 | 0.56% | 14,087,689 |
| 2015-06-29 | 2015-06-25 | 3.062 | 5,634,153 | +126,256 | 0.67% | 17,251,950 |
| 2015-06-26 | 2015-06-24 | 3.187 | 5,507,897 | -851,967 | 0.65% | 17,553,731 |
| 2015-06-25 | 2015-06-23 | 3.313 | 6,359,864 | +111,783 | 0.75% | 21,071,614 |
| 2015-06-24 | 2015-06-22 | 3.313 | 6,248,081 | -691,032 | 0.74% | 20,701,253 |
| 2015-06-23 | 2015-06-19 | 3.288 | 6,939,113 | +35,846 | 0.84% | 22,813,940 |
| 2015-06-22 | 2015-06-18 | 3.211 | 6,903,267 | -764,685 | 0.83% | 22,168,272 |
| 2015-06-19 | 2015-06-17 | 3.262 | 7,667,952 | +34,528 | 0.93% | 25,014,739 |
| 2015-06-17 | 2015-06-15 | 3.377 | 7,633,424 | -91,029 | 0.92% | 25,777,565 |
| 2015-06-16 | 2015-06-12 | 3.160 | 7,724,453 | -59,640 | 0.93% | 24,411,589 |
| 2015-06-15 | 2015-06-11 | 3.211 | 7,784,093 | +281,036 | 0.94% | 24,996,844 |
| 2015-06-12 | 2015-06-10 | 3.224 | 7,503,057 | +3,023,490 | 0.91% | 24,189,974 |
| 2015-06-11 | 2015-06-09 | 3.364 | 4,479,567 | -2,283,876 | 0.54% | 15,070,116 |
| 2015-06-10 | 2015-06-08 | 3.606 | 6,763,443 | +4,428,435 | 0.82% | 24,391,072 |
| 2015-06-09 | 2015-06-05 | 3.543 | 2,335,008 | -2,532,393 | 0.28% | 8,271,986 |
| 2015-06-08 | 2015-06-04 | 3.543 | 4,867,401 | +3,293,825 | 0.59% | 17,243,227 |
| 2015-06-05 | 2015-06-03 | 3.657 | 1,573,576 | -2,468,904 | 0.19% | 5,755,012 |
| 2015-06-04 | 2015-06-02 | 3.670 | 4,042,480 | +2,721,637 | 0.49% | 14,836,006 |
| 2015-06-03 | 2015-06-01 | 3.670 | 1,320,843 | -3,255,257 | 0.16% | 4,847,528 |
| 2015-06-02 | 2015-05-29 | 3.568 | 4,576,100 | +3,303,813 | 0.55% | 16,327,894 |
| 2015-06-01 | 2015-05-28 | 3.364 | 1,272,287 | -1,440,465 | 0.15% | 4,280,216 |
| 2015-05-29 | 2015-05-27 | 3.492 | 2,712,752 | +944,597 | 0.33% | 9,471,904 |
| 2015-05-28 | 2015-05-26 | 3.492 | 1,768,155 | -1,215,477 | 0.21% | 6,173,728 |
| 2015-05-27 | 2015-05-22 | 3.632 | 2,983,632 | +115,160 | 0.36% | 10,835,944 |
| 2015-05-26 | 2015-05-21 | 3.696 | 2,868,472 | +1,581,640 | 0.35% | 10,600,473 |
| 2015-05-22 | 2015-05-20 | 3.351 | 1,286,832 | +12,556 | 0.16% | 4,312,749 |
| 2015-05-21 | 2015-05-19 | 3.033 | 1,274,276 | +36,097 | 0.15% | 3,864,712 |
| 2015-05-20 | 2015-05-18 | 2.944 | 1,238,179 | -672,183 | 0.15% | 3,644,786 |
| 2015-05-18 | 2015-05-14 | 3.033 | 1,910,362 | -2,628,959 | 0.23% | 5,793,877 |
| 2015-05-15 | 2015-05-13 | 3.097 | 4,539,321 | +51,401 | 0.55% | 14,056,390 |
| 2015-05-14 | 2015-05-12 | 3.033 | 4,487,920 | -62,403 | 0.54% | 13,611,271 |
| 2015-05-13 | 2015-05-11 | 2.995 | 4,550,323 | -2,577,448 | 0.55% | 13,626,575 |
| 2015-05-12 | 2015-05-08 | 3.084 | 7,127,771 | +18,834 | 0.86% | 21,980,913 |
| 2015-05-11 | 2015-05-07 | 3.186 | 7,108,937 | -2,653,403 | 0.86% | 22,647,554 |
| 2015-05-08 | 2015-05-06 | 3.160 | 9,762,340 | +7,214,226 | 1.18% | 30,851,923 |
| 2015-05-07 | 2015-05-05 | 2.969 | 2,548,114 | -1,015,179 | 0.31% | 7,565,740 |
| 2015-05-06 | 2015-05-04 | 2.829 | 3,563,293 | +51,277 | 0.43% | 10,080,478 |
| 2015-05-05 | 2015-04-30 | 2.842 | 3,512,016 | -1,283,429 | 0.42% | 9,980,171 |
| 2015-05-04 | 2015-04-29 | 2.918 | 4,795,445 | -1,350,480 | 0.58% | 13,993,973 |
| 2015-04-30 | 2015-04-28 | 2.854 | 6,145,925 | +2,358,388 | 0.74% | 17,543,325 |
| 2015-04-29 | 2015-04-27 | 2.880 | 3,787,537 | -3,832,906 | 0.46% | 10,907,920 |
| 2015-04-28 | 2015-04-24 | 2.944 | 7,620,443 | +1,316,064 | 0.92% | 22,432,043 |
| 2015-04-27 | 2015-04-23 | 2.893 | 6,304,379 | +4,984,305 | 0.76% | 18,236,639 |
| 2015-04-24 | 2015-04-22 | 2.931 | 1,320,074 | -70,940 | 0.16% | 3,869,036 |
| 2015-04-23 | 2015-04-21 | 2.829 | 1,391,014 | -31,389 | 0.17% | 3,935,148 |
| 2015-04-22 | 2015-04-20 | 2.918 | 1,422,403 | -56,501 | 0.17% | 4,150,828 |
| 2015-04-21 | 2015-04-17 | 3.211 | 1,478,904 | +25,111 | 0.18% | 4,749,164 |
| 2015-04-20 | 2015-04-16 | 3.390 | 1,453,793 | +62,779 | 0.18% | 4,927,888 |
| 2015-04-16 | 2015-04-14 | 3.186 | 1,391,014 | -53,362 | 0.17% | 4,431,473 |
| 2015-04-15 | 2015-04-13 | 3.109 | 1,444,376 | +69,057 | 0.17% | 4,491,038 |
| 2015-04-09 | 2015-04-02 | 2.663 | 1,375,319 | -2,558,222 | 0.17% | 3,662,911 |
| 2015-04-08 | 2015-04-01 | 2.549 | 3,933,541 | +2,547,818 | 0.47% | 10,025,137 |
| 2015-04-02 | 2015-03-31 | 2.472 | 1,385,723 | +47,084 | 0.17% | 3,425,743 |
| 2015-04-01 | 2015-03-30 | 2.383 | 1,338,639 | -10,329 | 0.16% | 3,189,934 |
| 2015-03-31 | 2015-03-27 | 2.421 | 1,348,968 | -233,511 | 0.16% | 3,266,118 |
| 2015-03-30 | 2015-03-26 | 2.510 | 1,582,479 | +6,278 | 0.19% | 3,972,655 |
| 2015-03-27 | 2015-03-25 | 2.536 | 1,576,201 | -18,834 | 0.19% | 3,997,066 |
| 2015-03-26 | 2015-03-24 | 2.561 | 1,595,035 | +44,657 | 0.19% | 4,085,478 |
| 2015-03-25 | 2015-03-23 | 2.549 | 1,550,378 | -2,684,507 | 0.19% | 3,951,338 |
| 2015-03-24 | 2015-03-20 | 2.549 | 4,234,885 | +86,068 | 0.51% | 10,793,151 |
| 2015-03-23 | 2015-03-19 | 2.587 | 4,148,817 | +2,568,479 | 0.50% | 10,732,402 |
| 2015-03-20 | 2015-03-18 | 2.510 | 1,580,338 | +106,725 | 0.19% | 3,967,280 |
| 2015-03-19 | 2015-03-17 | 2.434 | 1,473,613 | +134,974 | 0.18% | 3,586,687 |
| 2015-03-18 | 2015-03-16 | 2.536 | 1,338,639 | -66,975 | 0.16% | 3,394,636 |
| 2015-03-17 | 2015-03-13 | 2.651 | 1,405,614 | -18,833 | 0.17% | 3,725,684 |
| 2015-03-16 | 2015-03-12 | 2.740 | 1,424,447 | -2,568,858 | 0.17% | 3,902,666 |
| 2015-03-13 | 2015-03-11 | 2.612 | 3,993,305 | -21,973 | 0.48% | 10,431,889 |
| 2015-03-12 | 2015-03-10 | 2.803 | 4,015,278 | -3,044,084 | 0.48% | 11,256,799 |
| 2015-03-11 | 2015-03-09 | 2.905 | 7,059,362 | -106,724 | 0.85% | 20,510,532 |
| 2015-03-10 | 2015-03-06 | 2.931 | 7,166,086 | +169,503 | 0.87% | 21,003,249 |
| 2015-03-09 | 2015-03-05 | 2.982 | 6,996,583 | -91,028 | 0.84% | 20,863,082 |
| 2015-03-06 | 2015-03-04 | 3.033 | 7,087,611 | +94,168 | 0.86% | 21,495,792 |
| 2015-03-05 | 2015-03-03 | 3.058 | 6,993,443 | -171,720 | 0.84% | 21,388,430 |
| 2015-03-04 | 2015-03-02 | 3.071 | 7,165,163 | +3,353,470 | 0.87% | 22,004,917 |
| 2015-03-03 | 2015-02-27 | 3.109 | 3,811,693 | -956,708 | 0.46% | 11,851,801 |
| 2015-03-02 | 2015-02-26 | 3.148 | 4,768,401 | +1,550,175 | 0.58% | 15,008,813 |
| 2015-02-27 | 2015-02-25 | 3.058 | 3,218,226 | -302,136 | 0.39% | 9,842,477 |
| 2015-02-26 | 2015-02-24 | 3.186 | 3,520,362 | -278,283 | 0.43% | 11,215,121 |
| 2015-02-25 | 2015-02-23 | 3.313 | 3,798,645 | -255,237 | 0.46% | 12,585,738 |
| 2015-02-24 | 2015-02-18 | 3.339 | 4,053,882 | -488,726 | 0.49% | 13,534,712 |
| 2015-02-23 | 2015-02-16 | 3.326 | 4,542,608 | -147,746 | 0.55% | 15,108,536 |
| 2015-02-17 | 2015-02-13 | 3.173 | 4,690,354 | +19,618 | 0.57% | 14,882,695 |
| 2015-02-16 | 2015-02-12 | 3.097 | 4,670,736 | +84,360 | 0.56% | 14,463,328 |
| 2015-02-13 | 2015-02-11 | 3.122 | 4,586,376 | -797,051 | 0.55% | 14,318,989 |
| 2015-02-12 | 2015-02-10 | 3.186 | 5,383,427 | -870,539 | 0.65% | 17,150,448 |
| 2015-02-11 | 2015-02-09 | 3.135 | 6,253,966 | -611,429 | 0.76% | 19,605,018 |
| 2015-02-10 | 2015-02-06 | 3.199 | 6,865,395 | +1 | 0.83% | 21,959,168 |
| 2015-02-09 | 2015-02-05 | 3.160 | 6,865,394 | -785 | 0.83% | 21,696,704 |
| 2015-02-06 | 2015-02-04 | 3.199 | 6,866,179 | -21,188 | 0.83% | 21,961,675 |
| 2015-02-05 | 2015-02-03 | 3.288 | 6,887,367 | -16,072 | 0.83% | 22,643,813 |
| 2015-02-04 | 2015-02-02 | 3.224 | 6,903,439 | -2,762 | 0.83% | 22,256,796 |
| 2015-02-03 | 2015-01-30 | 3.390 | 6,906,201 | +12,556 | 0.83% | 23,409,788 |
| 2015-02-02 | 2015-01-29 | 3.581 | 6,893,645 | -25,112 | 0.83% | 24,684,928 |
| 2015-01-30 | 2015-01-28 | 3.696 | 6,918,757 | -59,640 | 0.84% | 25,568,350 |
| 2015-01-28 | 2015-01-26 | 3.606 | 6,978,397 | +392,369 | 0.84% | 25,166,263 |
| 2015-01-27 | 2015-01-23 | 3.199 | 6,586,028 | +516,211 | 0.80% | 21,065,604 |
| 2015-01-26 | 2015-01-22 | 3.428 | 6,069,817 | -173,628 | 0.73% | 20,806,762 |
| 2015-01-23 | 2015-01-21 | 3.390 | 6,243,445 | -9,416 | 0.75% | 21,163,259 |
| 2015-01-22 | 2015-01-20 | 3.390 | 6,252,861 | +9,416 | 0.75% | 21,195,176 |
| 2015-01-21 | 2015-01-19 | 3.453 | 6,243,445 | -9,416 | 0.75% | 21,561,065 |
| 2015-01-20 | 2015-01-16 | 3.657 | 6,252,861 | +6,277 | 0.75% | 22,868,480 |
| 2015-01-16 | 2015-01-14 | 3.619 | 6,246,584 | -30,748 | 0.75% | 22,606,720 |
| 2015-01-15 | 2015-01-13 | 3.797 | 6,277,332 | -37,667 | 0.76% | 23,837,900 |
| 2015-01-14 | 2015-01-12 | 3.963 | 6,314,999 | +70,913 | 0.76% | 25,027,087 |
| 2015-01-13 | 2015-01-09 | 4.142 | 6,244,086 | +260,936 | 0.75% | 25,860,020 |
| 2015-01-12 | 2015-01-08 | 4.345 | 5,983,150 | -197,754 | 0.72% | 25,999,255 |
| 2015-01-09 | 2015-01-07 | 4.129 | 6,180,904 | -81,612 | 0.74% | 25,519,587 |
| 2015-01-08 | 2015-01-06 | 4.078 | 6,262,516 | -3,744,319 | 0.75% | 25,537,328 |
| 2015-01-07 | 2015-01-05 | 4.027 | 10,006,835 | +8,569,313 | 1.21% | 40,295,862 |
| 2015-01-06 | 2015-01-02 | 4.129 | 1,437,522 | -44,137 | 0.17% | 5,935,211 |
| 2015-01-05 | 2014-12-31 | 4.040 | 1,481,659 | +113,002 | 0.18% | 5,985,276 |
| 2015-01-02 | 2014-12-29 | 4.065 | 1,368,657 | +15,694 | 0.16% | 5,563,677 |
| 2014-12-30 | 2014-12-24 | 3.963 | 1,352,963 | +72,196 | 0.16% | 5,361,952 |
| 2014-12-29 | 2014-12-22 | 3.899 | 1,280,767 | -81,613 | 0.15% | 4,994,226 |
| 2014-12-23 | 2014-12-19 | 4.205 | 1,362,380 | +153,809 | 0.16% | 5,729,132 |
| 2014-12-22 | 2014-12-18 | 4.180 | 1,208,571 | -68,334 | 0.15% | 5,051,527 |
| 2014-12-19 | 2014-12-17 | 4.422 | 1,276,905 | -98,869 | 0.15% | 5,646,310 |
| 2014-12-18 | 2014-12-16 | 4.498 | 1,375,774 | +34,037 | 0.17% | 6,188,686 |
| 2014-12-17 | 2014-12-15 | 4.333 | 1,341,737 | -896,241 | 0.16% | 5,813,303 |
| 2014-12-16 | 2014-12-12 | 4.575 | 2,237,978 | -707,131 | 0.27% | 10,238,277 |
| 2014-12-15 | 2014-12-11 | 4.537 | 2,945,109 | +183,499 | 0.35% | 13,360,663 |
| 2014-12-12 | 2014-12-10 | 4.817 | 2,761,610 | +1,023,295 | 0.33% | 13,302,424 |
| 2014-12-11 | 2014-12-09 | 4.830 | 1,738,315 | +383,099 | 0.21% | 8,395,456 |
| 2014-12-10 | 2014-12-08 | 4.817 | 1,355,216 | -243,156 | 0.16% | 6,527,952 |
| 2014-12-09 | 2014-12-05 | 4.842 | 1,598,372 | +21,973 | 0.19% | 7,739,949 |
| 2014-12-08 | 2014-12-04 | 5.085 | 1,576,399 | +266,810 | 0.19% | 8,015,224 |
| 2014-12-05 | 2014-12-03 | 5.607 | 1,309,589 | -70,053 | 0.16% | 7,342,844 |
| 2014-12-04 | 2014-12-02 | 5.518 | 1,379,642 | -1,098,049 | 0.17% | 7,612,564 |
| 2014-12-03 | 2014-12-01 | 5.620 | 2,477,691 | -541,738 | 0.30% | 13,923,947 |
| 2014-12-02 | 2014-11-28 | 5.722 | 3,019,429 | +838,479 | 0.36% | 17,276,183 |
| 2014-12-01 | 2014-11-27 | 5.416 | 2,180,950 | +323,928 | 0.26% | 11,811,669 |
| 2014-11-28 | 2014-11-26 | 5.135 | 1,857,022 | +279,366 | 0.22% | 9,536,713 |
| 2014-11-27 | 2014-11-25 | 5.237 | 1,577,656 | +229,143 | 0.19% | 8,262,867 |
| 2014-11-25 | 2014-11-21 | 4.995 | 1,348,513 | -221,139 | 0.16% | 6,736,244 |
| 2014-11-21 | 2014-11-19 | 4.842 | 1,569,652 | +263,671 | 0.19% | 7,600,875 |
| 2014-11-20 | 2014-11-18 | 4.753 | 1,305,981 | +3,139 | 0.16% | 6,207,580 |
| 2014-11-19 | 2014-11-17 | 4.791 | 1,302,842 | -3,139 | 0.16% | 6,242,467 |
| 2014-11-18 | 2014-11-14 | 4.804 | 1,305,981 | -6,277 | 0.16% | 6,274,149 |
| 2014-11-17 | 2014-11-13 | 4.779 | 1,312,258 | -61,210 | 0.16% | 6,270,860 |
| 2014-11-14 | 2014-11-12 | 4.855 | 1,373,468 | +56,501 | 0.17% | 6,668,377 |
| 2014-11-13 | 2014-11-11 | 4.256 | 1,316,967 | +5,105 | 0.16% | 5,605,289 |
| 2014-11-12 | 2014-11-10 | 4.180 | 1,311,862 | -82,397 | 0.16% | 5,483,257 |
| 2014-11-11 | 2014-11-07 | 4.040 | 1,394,259 | -34,529 | 0.17% | 5,632,217 |
| 2014-11-10 | 2014-11-06 | 4.027 | 1,428,788 | -3,139 | 0.17% | 5,753,492 |
| 2014-11-07 | 2014-11-05 | 3.746 | 1,431,927 | +40,807 | 0.17% | 5,364,693 |
| 2014-11-06 | 2014-11-04 | 3.887 | 1,391,120 | +3,138 | 0.17% | 5,406,809 |
| 2014-11-05 | 2014-11-03 | 3.950 | 1,387,982 | -9,416 | 0.17% | 5,483,049 |
| 2014-11-04 | 2014-10-31 | 4.091 | 1,397,398 | -3,139 | 0.17% | 5,716,126 |
| 2014-11-03 | 2014-10-30 | 3.912 | 1,400,537 | -100,446 | 0.17% | 5,479,105 |
| 2014-10-31 | 2014-10-29 | 4.052 | 1,500,983 | +97,307 | 0.18% | 6,082,464 |
| 2014-10-30 | 2014-10-28 | 3.645 | 1,403,676 | -87,891 | 0.17% | 5,115,753 |
| 2014-10-29 | 2014-10-27 | 3.708 | 1,491,567 | +78,631 | 0.18% | 5,531,111 |
| 2014-10-28 | 2014-10-24 | 3.810 | 1,412,936 | +12,556 | 0.17% | 5,383,569 |
| 2014-10-24 | 2014-10-22 | 3.810 | 1,400,380 | -116,141 | 0.17% | 5,335,728 |
| 2014-10-23 | 2014-10-21 | 3.887 | 1,516,521 | +47,084 | 0.18% | 5,894,200 |
| 2014-10-22 | 2014-10-20 | 4.001 | 1,469,437 | +93,226 | 0.18% | 5,879,728 |
| 2014-10-21 | 2014-10-17 | 4.243 | 1,376,211 | -15,930 | 0.17% | 5,839,906 |
| 2014-10-20 | 2014-10-16 | 4.129 | 1,392,141 | +15,067 | 0.17% | 5,747,843 |
| 2014-10-17 | 2014-10-15 | 4.282 | 1,377,074 | -6,278 | 0.17% | 5,896,213 |
| 2014-10-16 | 2014-10-14 | 4.320 | 1,383,352 | -21,972 | 0.17% | 5,975,979 |
| 2014-10-15 | 2014-10-13 | 4.333 | 1,405,324 | -21,973 | 0.17% | 6,088,804 |
| 2014-10-14 | 2014-10-10 | 4.333 | 1,427,297 | +50,223 | 0.17% | 6,184,006 |
| 2014-10-13 | 2014-10-09 | 4.294 | 1,377,074 | -18,394 | 0.17% | 5,913,761 |
| 2014-10-10 | 2014-10-08 | 4.256 | 1,395,468 | -232,721 | 0.17% | 5,939,405 |
| 2014-10-09 | 2014-10-07 | 4.180 | 1,628,189 | -337,907 | 0.20% | 6,805,426 |
| 2014-10-08 | 2014-10-06 | 4.447 | 1,966,096 | +192,652 | 0.24% | 8,743,932 |
| 2014-10-07 | 2014-10-03 | 3.415 | 1,773,444 | +325,105 | 0.21% | 6,056,600 |
| 2014-10-06 | 2014-09-30 | 3.670 | 1,448,339 | -139,487 | 0.17% | 5,315,441 |
| 2014-10-03 | 2014-09-29 | 3.887 | 1,587,826 | +108,564 | 0.19% | 6,171,339 |
| 2014-09-30 | 2014-09-26 | 4.180 | 1,479,262 | +180,882 | 0.18% | 6,182,948 |
| 2014-09-29 | 2014-09-25 | 4.396 | 1,298,380 | -119,280 | 0.16% | 5,708,178 |
| 2014-09-26 | 2014-09-24 | 4.473 | 1,417,660 | +56,320 | 0.17% | 6,341,180 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,361,340 | +78,023 | 0.16% | 6,071,814 |
| 2014-09-24 | 2014-09-22 | 4.576 | 1,283,317 | -37,451 | 0.15% | 5,871,847 |
| 2014-09-23 | 2014-09-19 | 4.627 | 1,320,768 | -24,578 | 0.16% | 6,110,916 |
| 2014-09-22 | 2014-09-18 | 4.588 | 1,345,346 | +56,177 | 0.16% | 6,172,905 |
| 2014-09-19 | 2014-09-17 | 4.537 | 1,289,169 | -70,416 | 0.16% | 5,849,055 |
| 2014-09-18 | 2014-09-16 | 4.896 | 1,359,585 | +65,052 | 0.16% | 6,656,444 |
| 2014-09-17 | 2014-09-15 | 4.870 | 1,294,533 | -12,484 | 0.16% | 6,304,771 |
| 2014-09-16 | 2014-09-12 | 4.986 | 1,307,017 | +45,605 | 0.16% | 6,516,335 |
| 2014-09-15 | 2014-09-11 | 5.024 | 1,261,412 | +7,085 | 0.15% | 6,337,465 |
| 2014-09-12 | 2014-09-10 | 5.152 | 1,254,327 | -31,210 | 0.15% | 6,462,632 |
| 2014-09-11 | 2014-09-08 | 4.678 | 1,285,537 | +34,331 | 0.15% | 6,013,814 |
| 2014-09-10 | 2014-09-05 | 4.447 | 1,251,206 | -6,648 | 0.15% | 5,564,561 |
| 2014-09-08 | 2014-09-04 | 4.358 | 1,257,854 | -15,199 | 0.15% | 5,481,277 |
| 2014-09-05 | 2014-09-03 | 4.345 | 1,273,053 | -9,363 | 0.15% | 5,531,192 |
| 2014-09-04 | 2014-09-02 | 4.409 | 1,282,416 | +34,331 | 0.15% | 5,654,054 |
| 2014-09-03 | 2014-09-01 | 4.319 | 1,248,085 | -618,562 | 0.15% | 5,390,718 |
| 2014-09-02 | 2014-08-29 | 5.152 | 1,866,647 | +527,442 | 0.22% | 9,617,470 |
| 2014-09-01 | 2014-08-28 | 5.345 | 1,339,205 | -76,710 | 0.16% | 7,157,407 |
| 2014-08-29 | 2014-08-27 | 5.280 | 1,415,915 | -68,661 | 0.17% | 7,476,649 |
| 2014-08-28 | 2014-08-26 | 5.127 | 1,484,576 | +134,982 | 0.18% | 7,610,882 |
| 2014-08-27 | 2014-08-25 | 5.652 | 1,349,594 | +90,507 | 0.16% | 7,628,064 |
| 2014-08-26 | 2014-08-22 | 6.267 | 1,259,087 | -21,846 | 0.15% | 7,891,093 |
| 2014-08-25 | 2014-08-21 | 6.524 | 1,280,933 | +18,725 | 0.15% | 8,356,353 |
| 2014-08-22 | 2014-08-20 | 6.562 | 1,262,208 | -46,814 | 0.15% | 8,282,729 |
| 2014-08-21 | 2014-08-19 | 6.639 | 1,309,022 | +46,814 | 0.16% | 8,690,590 |
| 2014-08-20 | 2014-08-18 | 6.498 | 1,262,208 | -3,121 | 0.15% | 8,201,843 |
| 2014-08-19 | 2014-08-15 | 6.921 | 1,265,329 | +6,242 | 0.15% | 8,757,291 |
| 2014-08-15 | 2014-08-13 | 6.921 | 1,259,087 | -45,253 | 0.15% | 8,714,091 |
| 2014-08-14 | 2014-08-12 | 6.729 | 1,304,340 | +39,011 | 0.16% | 8,776,527 |
| 2014-08-13 | 2014-08-11 | 6.613 | 1,265,329 | -624 | 0.15% | 8,368,078 |
| 2014-08-11 | 2014-08-07 | 6.831 | 1,265,953 | +2,341 | 0.15% | 8,648,034 |
| 2014-08-08 | 2014-08-06 | 6.985 | 1,263,612 | -3,938 | 0.15% | 8,826,384 |
| 2014-08-07 | 2014-08-05 | 7.011 | 1,267,550 | -89,137 | 0.15% | 8,886,383 |
| 2014-08-06 | 2014-08-04 | 7.100 | 1,356,687 | -7,023 | 0.16% | 9,633,010 |
| 2014-08-05 | 2014-08-01 | 6.934 | 1,363,710 | +3,121 | 0.16% | 9,455,660 |
| 2014-08-04 | 2014-07-31 | 7.011 | 1,360,589 | -6,242 | 0.16% | 9,538,649 |
| 2014-08-01 | 2014-07-30 | 7.100 | 1,366,831 | +15,605 | 0.16% | 9,705,036 |
| 2014-07-31 | 2014-07-29 | 7.523 | 1,351,226 | +102,992 | 0.16% | 10,165,732 |
| 2014-07-30 | 2014-07-28 | 7.357 | 1,248,234 | +105,493 | 0.15% | 9,182,913 |
| 2014-07-29 | 2014-07-25 | 7.049 | 1,142,741 | -18,565 | 0.14% | 8,055,325 |
| 2014-07-28 | 2014-07-24 | 7.126 | 1,161,306 | -18,726 | 0.14% | 8,275,496 |
| 2014-07-25 | 2014-07-23 | 7.305 | 1,180,032 | -3,121 | 0.14% | 8,620,674 |
| 2014-07-24 | 2014-07-22 | 7.177 | 1,183,153 | -24,968 | 0.14% | 8,491,834 |
| 2014-07-23 | 2014-07-21 | 7.062 | 1,208,121 | +15,605 | 0.15% | 8,531,681 |
| 2014-07-22 | 2014-07-18 | 7.062 | 1,192,516 | +24,968 | 0.14% | 8,421,479 |
| 2014-07-21 | 2014-07-17 | 7.280 | 1,167,548 | -46,815 | 0.14% | 8,499,545 |
| 2014-07-18 | 2014-07-16 | 7.318 | 1,214,363 | +49,936 | 0.15% | 8,887,042 |
| 2014-07-15 | 2014-07-11 | 7.139 | 1,164,427 | -4,682 | 0.14% | 8,312,660 |
| 2014-07-14 | 2014-07-10 | 7.229 | 1,169,109 | -92,068 | 0.14% | 8,450,972 |
| 2014-07-11 | 2014-07-09 | 7.113 | 1,261,177 | +90,508 | 0.15% | 8,971,015 |
| 2014-07-10 | 2014-07-08 | 7.408 | 1,170,669 | +6,242 | 0.14% | 8,672,305 |
| 2014-07-09 | 2014-07-07 | 7.780 | 1,164,427 | -49,936 | 0.14% | 9,058,860 |
| 2014-07-08 | 2014-07-04 | 7.895 | 1,214,363 | +45,098 | 0.15% | 9,587,421 |
| 2014-07-07 | 2014-07-03 | 7.498 | 1,169,265 | -23,251 | 0.14% | 8,766,806 |
| 2014-07-04 | 2014-07-02 | 6.524 | 1,192,516 | -81,145 | 0.14% | 7,779,552 |
| 2014-07-03 | 2014-06-30 | 6.524 | 1,273,661 | +112,199 | 0.15% | 8,308,913 |
| 2014-07-02 | 2014-06-27 | 6.370 | 1,161,462 | -3,841 | 0.14% | 7,398,335 |
| 2014-06-30 | 2014-06-26 | 6.665 | 1,165,303 | -58,781 | 0.14% | 7,766,311 |
| 2014-06-26 | 2014-06-24 | 6.434 | 1,224,084 | +51,886 | 0.15% | 7,875,670 |
| 2014-06-25 | 2014-06-23 | 6.395 | 1,172,198 | -78,024 | 0.14% | 7,496,768 |
| 2014-06-24 | 2014-06-20 | 6.716 | 1,250,222 | -99,251 | 0.15% | 8,396,359 |
| 2014-06-23 | 2014-06-19 | 6.665 | 1,349,473 | -2,528 | 0.16% | 8,993,736 |
| 2014-06-20 | 2014-06-18 | 6.677 | 1,352,001 | +5,851 | 0.16% | 9,027,912 |
| 2014-06-19 | 2014-06-17 | 6.922 | 1,346,150 | -259,039 | 0.16% | 9,317,464 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,605,189 | +32,007 | 0.19% | 11,629,598 |
| 2014-06-17 | 2014-06-13 | 7.245 | 1,573,182 | +6,183 | 0.19% | 11,397,707 |
| 2014-06-16 | 2014-06-12 | 7.361 | 1,566,999 | -4,621,393 | 0.19% | 11,535,369 |
| 2014-06-13 | 2014-06-11 | 7.284 | 6,188,392 | -142,223 | 0.75% | 45,075,100 |
| 2014-06-12 | 2014-06-10 | 7.724 | 6,330,615 | +131,981 | 0.77% | 48,895,706 |
| 2014-06-11 | 2014-06-09 | 7.957 | 6,198,634 | -43,285 | 0.75% | 49,319,833 |
| 2014-06-10 | 2014-06-06 | 7.853 | 6,241,919 | +80,387 | 0.76% | 49,018,194 |
| 2014-06-09 | 2014-06-05 | 7.957 | 6,161,532 | +4,944,539 | 0.75% | 49,024,629 |
| 2014-06-06 | 2014-06-04 | 7.879 | 1,216,993 | +25,507 | 0.15% | 9,588,615 |
| 2014-06-05 | 2014-06-03 | 8.021 | 1,191,486 | -23,370 | 0.14% | 9,557,210 |
| 2014-06-04 | 2014-05-30 | 7.982 | 1,214,856 | +65,314 | 0.15% | 9,697,515 |
| 2014-06-03 | 2014-05-29 | 7.763 | 1,149,542 | +9,275 | 0.14% | 8,923,322 |
| 2014-05-30 | 2014-05-28 | 7.853 | 1,140,267 | -3,092 | 0.14% | 8,954,591 |
| 2014-05-28 | 2014-05-26 | 7.879 | 1,143,359 | -18,551 | 0.14% | 9,008,457 |
| 2014-05-27 | 2014-05-23 | 7.840 | 1,161,910 | +24,735 | 0.14% | 9,109,522 |
| 2014-05-26 | 2014-05-22 | 8.034 | 1,137,175 | +6,183 | 0.14% | 9,136,280 |
| 2014-05-23 | 2014-05-21 | 8.047 | 1,130,992 | -83,478 | 0.14% | 9,101,237 |
| 2014-05-22 | 2014-05-20 | 7.478 | 1,214,470 | +36,908 | 0.15% | 9,081,658 |
| 2014-05-21 | 2014-05-19 | 7.413 | 1,177,562 | -9,275 | 0.14% | 8,729,490 |
| 2014-05-19 | 2014-05-15 | 7.517 | 1,186,837 | -9,779 | 0.14% | 8,921,085 |
| 2014-05-16 | 2014-05-14 | 7.504 | 1,196,616 | -9,050 | 0.15% | 8,979,110 |
| 2014-05-15 | 2014-05-13 | 7.452 | 1,205,666 | +18,551 | 0.15% | 8,984,626 |
| 2014-05-14 | 2014-05-12 | 7.581 | 1,187,115 | +40,193 | 0.14% | 8,999,967 |
| 2014-05-09 | 2014-05-07 | 8.384 | 1,146,922 | -4,638 | 0.14% | 9,615,223 |
| 2014-05-08 | 2014-05-05 | 8.021 | 1,151,560 | +14,191 | 0.14% | 9,236,953 |
| 2014-05-07 | 2014-05-02 | 7.775 | 1,137,369 | -38,647 | 0.14% | 8,843,544 |
| 2014-05-05 | 2014-04-30 | 7.439 | 1,176,016 | +33,051 | 0.14% | 8,748,459 |
| 2014-05-02 | 2014-04-29 | 7.672 | 1,142,965 | -7 | 0.14% | 8,768,759 |
| 2014-04-30 | 2014-04-28 | 7.931 | 1,142,972 | -6,184 | 0.14% | 9,064,556 |
| 2014-04-29 | 2014-04-25 | 8.409 | 1,149,156 | +12,367 | 0.14% | 9,663,687 |
| 2014-04-28 | 2014-04-24 | 8.616 | 1,136,789 | +3,092 | 0.14% | 9,795,003 |
| 2014-04-25 | 2014-04-23 | 8.823 | 1,133,697 | -27,826 | 0.14% | 10,003,037 |
| 2014-04-24 | 2014-04-22 | 8.746 | 1,161,523 | +17,182 | 0.14% | 10,158,393 |
| 2014-04-23 | 2014-04-17 | 8.409 | 1,144,341 | -59,416 | 0.14% | 9,623,195 |
| 2014-04-22 | 2014-04-16 | 8.151 | 1,203,757 | +50,473 | 0.15% | 9,811,375 |
| 2014-04-17 | 2014-04-15 | 7.944 | 1,153,284 | -79,118 | 0.14% | 9,161,258 |
| 2014-04-14 | 2014-04-10 | 8.500 | 1,232,402 | +84,251 | 0.15% | 10,475,343 |
| 2014-04-10 | 2014-04-08 | 8.539 | 1,148,151 | -3,896 | 0.14% | 9,803,777 |
| 2014-04-09 | 2014-04-07 | 8.500 | 1,152,047 | +3,896 | 0.14% | 9,792,330 |
| 2014-04-08 | 2014-04-04 | 8.668 | 1,148,151 | -5,488 | 0.14% | 9,952,319 |
| 2014-04-07 | 2014-04-03 | 8.616 | 1,153,639 | -100,267 | 0.14% | 9,940,189 |
| 2014-04-04 | 2014-04-02 | 8.966 | 1,253,906 | +15,305 | 0.15% | 11,242,133 |
| 2014-04-03 | 2014-04-01 | 8.966 | 1,238,601 | +82,272 | 0.15% | 11,104,913 |
| 2014-04-02 | 2014-03-31 | 7.763 | 1,156,329 | -5,565 | 0.14% | 8,976,007 |
| 2014-04-01 | 2014-03-28 | 7.763 | 1,161,894 | -27,122 | 0.14% | 9,019,205 |
| 2014-03-31 | 2014-03-27 | 7.232 | 1,189,016 | +28,290 | 0.14% | 8,599,041 |
| 2014-03-28 | 2014-03-26 | 8.202 | 1,160,726 | -10,018 | 0.14% | 9,520,713 |
| 2014-03-27 | 2014-03-25 | 8.319 | 1,170,744 | -11,645 | 0.14% | 9,739,203 |
| 2014-03-26 | 2014-03-24 | 8.707 | 1,182,389 | -142,820 | 0.14% | 10,294,990 |
| 2014-03-25 | 2014-03-21 | 8.616 | 1,325,209 | +102,647 | 0.16% | 11,418,501 |
| 2014-03-24 | 2014-03-20 | 9.056 | 1,222,562 | -223,505 | 0.15% | 11,071,830 |
| 2014-03-21 | 2014-03-19 | 9.380 | 1,446,067 | +27,826 | 0.18% | 13,563,661 |
| 2014-03-20 | 2014-03-18 | 9.483 | 1,418,241 | -16,479 | 0.17% | 13,449,449 |
| 2014-03-19 | 2014-03-17 | 9.393 | 1,434,720 | +158,083 | 0.17% | 13,475,791 |
| 2014-03-18 | 2014-03-14 | 9.043 | 1,276,637 | -28,367 | 0.16% | 11,545,031 |
| 2014-03-17 | 2014-03-13 | 9.380 | 1,305,004 | +72,618 | 0.16% | 12,240,533 |
| 2014-03-14 | 2014-03-12 | 9.833 | 1,232,386 | +55,868 | 0.15% | 12,117,439 |
| 2014-03-13 | 2014-03-11 | 9.910 | 1,176,518 | -36,699 | 0.14% | 11,659,444 |
| 2014-03-12 | 2014-03-10 | 9.509 | 1,213,217 | -25,507 | 0.15% | 11,536,560 |
| 2014-03-11 | 2014-03-07 | 9.600 | 1,238,724 | +25,893 | 0.15% | 11,891,289 |
| 2014-03-10 | 2014-03-06 | 9.134 | 1,212,831 | -106,802 | 0.15% | 11,077,850 |
| 2014-03-07 | 2014-03-05 | 8.940 | 1,319,633 | +122,366 | 0.16% | 11,797,275 |
| 2014-03-06 | 2014-03-04 | 8.306 | 1,197,267 | +6,184 | 0.15% | 9,944,353 |
| 2014-03-05 | 2014-03-03 | 7.982 | 1,191,083 | -61,836 | 0.14% | 9,507,748 |
| 2014-03-04 | 2014-02-28 | 8.073 | 1,252,919 | +18,106 | 0.15% | 10,114,818 |
| 2014-03-03 | 2014-02-27 | 7.918 | 1,234,813 | +109,758 | 0.15% | 9,776,944 |
| 2014-02-28 | 2014-02-26 | 7.620 | 1,125,055 | -174,686 | 0.14% | 8,573,133 |
| 2014-02-27 | 2014-02-25 | 7.814 | 1,299,741 | +100,483 | 0.16% | 10,156,504 |
| 2014-02-26 | 2014-02-24 | 7.543 | 1,199,258 | +74,203 | 0.15% | 9,045,481 |
| 2014-02-25 | 2014-02-21 | 7.439 | 1,125,055 | -52,560 | 0.14% | 8,369,357 |
| 2014-02-24 | 2014-02-20 | 7.504 | 1,177,615 | +9,275 | 0.14% | 8,836,531 |
| 2014-02-21 | 2014-02-19 | 7.400 | 1,168,340 | +71,111 | 0.14% | 8,646,011 |
| 2014-02-20 | 2014-02-18 | 7.517 | 1,097,229 | -7,729 | 0.14% | 8,247,530 |
| 2014-02-18 | 2014-02-14 | 7.374 | 1,104,958 | -144,201 | 0.14% | 8,148,377 |
| 2014-02-17 | 2014-02-13 | 7.374 | 1,249,159 | +151,497 | 0.16% | 9,211,770 |
| 2014-02-14 | 2014-02-12 | 7.374 | 1,097,662 | +11,595 | 0.14% | 8,094,574 |
| 2014-02-13 | 2014-02-11 | 7.543 | 1,086,067 | -1,546 | 0.13% | 8,191,731 |
| 2014-02-12 | 2014-02-10 | 7.426 | 1,087,613 | +7,420 | 0.14% | 8,076,752 |
| 2014-02-11 | 2014-02-07 | 6.883 | 1,080,193 | -10,852 | 0.13% | 7,434,701 |
| 2014-02-10 | 2014-02-06 | 6.391 | 1,091,045 | -30,114 | 0.14% | 6,973,007 |
| 2014-02-07 | 2014-02-05 | 6.236 | 1,121,159 | -111,304 | 0.14% | 6,991,409 |
| 2014-02-06 | 2014-02-04 | 6.339 | 1,232,463 | +158,454 | 0.15% | 7,813,047 |
| 2014-02-05 | 2014-01-30 | 6.598 | 1,074,009 | -58,744 | 0.13% | 7,086,448 |
| 2014-02-04 | 2014-01-28 | 6.753 | 1,132,753 | -34,010 | 0.14% | 7,649,908 |
| 2014-01-29 | 2014-01-27 | 6.430 | 1,166,763 | +67,246 | 0.14% | 7,502,215 |
| 2014-01-28 | 2014-01-24 | 6.728 | 1,099,517 | -88,888 | 0.14% | 7,397,003 |
| 2014-01-27 | 2014-01-23 | 6.805 | 1,188,405 | +108,212 | 0.15% | 8,087,247 |
| 2014-01-24 | 2014-01-22 | 6.870 | 1,080,193 | -90,200 | 0.13% | 7,420,726 |
| 2014-01-22 | 2014-01-20 | 7.245 | 1,170,393 | +102,029 | 0.15% | 8,479,500 |
| 2014-01-21 | 2014-01-17 | 7.245 | 1,068,364 | -38,697 | 0.13% | 7,740,299 |
| 2014-01-20 | 2014-01-16 | 6.973 | 1,107,061 | +19,262 | 0.14% | 7,719,885 |
| 2014-01-17 | 2014-01-15 | 6.999 | 1,087,799 | -49,468 | 0.14% | 7,613,711 |
| 2014-01-16 | 2014-01-14 | 7.051 | 1,137,267 | +53,982 | 0.14% | 8,018,801 |
| 2014-01-15 | 2014-01-13 | 6.818 | 1,083,285 | +27,826 | 0.13% | 7,385,907 |
| 2014-01-14 | 2014-01-10 | 6.857 | 1,055,459 | -24,734 | 0.13% | 7,237,153 |
| 2014-01-13 | 2014-01-09 | 6.909 | 1,080,193 | -396,755 | 0.14% | 7,462,651 |
| 2014-01-10 | 2014-01-08 | 6.986 | 1,476,948 | +395,749 | 0.19% | 10,318,331 |
| 2014-01-09 | 2014-01-07 | 6.132 | 1,081,199 | -59,206 | 0.14% | 6,630,320 |
| 2014-01-08 | 2014-01-06 | 5.291 | 1,140,405 | +95,845 | 0.14% | 6,034,384 |
| 2014-01-07 | 2014-01-03 | 5.214 | 1,044,560 | +6,183 | 0.13% | 5,446,142 |
| 2014-01-06 | 2014-01-02 | 5.279 | 1,038,377 | -6,585 | 0.13% | 5,481,075 |
| 2014-01-03 | 2013-12-31 | 5.291 | 1,044,962 | +15,397 | 0.13% | 5,529,353 |
| 2014-01-02 | 2013-12-27 | 4.852 | 1,029,565 | -40,193 | 0.13% | 4,995,000 |
| 2013-12-30 | 2013-12-24 | 4.903 | 1,069,758 | +40,193 | 0.14% | 5,245,359 |
| 2013-12-27 | 2013-12-20 | 4.218 | 1,029,565 | -71,111 | 0.13% | 4,342,320 |
| 2013-12-23 | 2013-12-19 | 4.425 | 1,100,676 | +804 | 0.14% | 4,870,080 |
| 2013-12-20 | 2013-12-18 | 4.722 | 1,099,872 | +5,380 | 0.14% | 5,193,803 |
| 2013-12-19 | 2013-12-17 | 4.748 | 1,094,492 | +34,396 | 0.14% | 5,196,718 |
| 2013-12-18 | 2013-12-16 | 4.968 | 1,060,096 | -114,396 | 0.14% | 5,266,558 |
| 2013-12-17 | 2013-12-13 | 5.266 | 1,174,492 | +142,222 | 0.15% | 6,184,363 |
| 2013-12-13 | 2013-12-11 | 5.291 | 1,032,270 | -58,651 | 0.13% | 5,462,194 |
| 2013-12-12 | 2013-12-10 | 5.460 | 1,090,921 | +26,280 | 0.14% | 5,956,021 |
| 2013-12-11 | 2013-12-09 | 5.447 | 1,064,641 | -24,735 | 0.14% | 5,798,769 |
| 2013-12-10 | 2013-12-06 | 5.537 | 1,089,376 | -222,608 | 0.14% | 6,032,149 |
| 2013-12-09 | 2013-12-05 | 5.563 | 1,311,984 | +231,884 | 0.17% | 7,298,733 |
| 2013-12-06 | 2013-12-04 | 5.511 | 1,080,100 | +77,294 | 0.14% | 5,952,838 |
| 2013-12-05 | 2013-12-03 | 5.486 | 1,002,806 | +89,662 | 0.13% | 5,500,894 |
| 2013-12-04 | 2013-12-02 | 5.188 | 913,144 | -15,459 | 0.12% | 4,737,335 |
| 2013-12-03 | 2013-11-29 | 5.447 | 928,603 | -5,565 | 0.12% | 5,057,812 |
| 2013-12-02 | 2013-11-28 | 5.369 | 934,168 | +42,667 | 0.12% | 5,015,608 |
| 2013-11-29 | 2013-11-27 | 4.981 | 891,501 | -109,851 | 0.11% | 4,440,512 |
| 2013-11-28 | 2013-11-26 | 4.800 | 1,001,352 | -192,078 | 0.13% | 4,806,303 |
| 2013-11-27 | 2013-11-25 | 4.748 | 1,193,430 | +238,068 | 0.15% | 5,666,482 |
| 2013-11-26 | 2013-11-22 | 4.528 | 955,362 | +67,957 | 0.12% | 4,326,000 |
| 2013-11-25 | 2013-11-21 | 4.476 | 887,405 | -18,179 | 0.11% | 3,972,359 |
| 2013-11-22 | 2013-11-20 | 4.658 | 905,584 | -164,174 | 0.12% | 4,217,759 |
| 2013-11-21 | 2013-11-19 | 4.619 | 1,069,758 | +185,507 | 0.14% | 4,940,879 |
| 2013-11-20 | 2013-11-18 | 4.761 | 884,251 | -185,507 | 0.11% | 4,209,920 |
| 2013-11-19 | 2013-11-15 | 4.709 | 1,069,758 | -188,599 | 0.14% | 5,037,759 |
| 2013-11-18 | 2013-11-14 | 4.476 | 1,258,357 | +330,821 | 0.16% | 5,632,879 |
| 2013-11-15 | 2013-11-13 | 4.192 | 927,536 | +77,295 | 0.12% | 3,888,000 |
| 2013-11-14 | 2013-11-12 | 4.269 | 850,241 | -55,652 | 0.11% | 3,629,999 |
| 2013-11-13 | 2013-11-11 | 4.231 | 905,893 | -9,090 | 0.12% | 3,832,438 |
| 2013-11-12 | 2013-11-08 | 4.011 | 914,983 | -28,259 | 0.12% | 3,669,655 |
| 2013-11-11 | 2013-11-07 | 3.959 | 943,242 | +93,001 | 0.12% | 3,734,178 |
| 2013-11-08 | 2013-11-06 | 3.687 | 850,241 | -6,184 | 0.11% | 3,134,999 |
| 2013-11-07 | 2013-11-05 | 3.933 | 856,425 | -401,932 | 0.11% | 3,368,321 |
| 2013-11-06 | 2013-11-04 | 3.480 | 1,258,357 | +230,222 | 0.17% | 4,379,320 |
| 2013-11-05 | 2013-11-01 | 2.963 | 1,028,135 | -698,744 | 0.14% | 3,046,044 |
| 2013-11-04 | 2013-10-31 | 2.950 | 1,726,879 | +859,517 | 0.23% | 5,093,863 |
| 2013-11-01 | 2013-10-30 | 2.730 | 867,362 | -1,125,542 | 0.11% | 2,367,736 |
| 2013-10-31 | 2013-10-29 | 2.575 | 1,992,904 | +861,310 | 0.26% | 5,130,857 |
| 2013-10-30 | 2013-10-28 | 3.105 | 1,131,594 | +111,304 | 0.15% | 3,513,600 |
| 2013-10-29 | 2013-10-25 | 2.678 | 1,020,290 | +98,938 | 0.13% | 2,732,401 |
| 2013-10-28 | 2013-10-24 | 2.523 | 921,352 | +21,642 | 0.12% | 2,324,399 |
| 2013-10-24 | 2013-10-22 | 2.523 | 899,710 | -18,551 | 0.13% | 2,269,800 |
| 2013-10-23 | 2013-10-21 | 2.536 | 918,261 | +21,643 | 0.13% | 2,328,481 |
| 2013-10-22 | 2013-10-18 | 2.484 | 896,618 | -15,459 | 0.13% | 2,227,200 |
| 2013-10-21 | 2013-10-17 | 2.406 | 912,077 | +61,836 | 0.13% | 2,194,800 |
| 2013-10-18 | 2013-10-16 | 2.393 | 850,241 | -74,203 | 0.12% | 2,034,999 |
| 2013-10-17 | 2013-10-15 | 2.432 | 924,444 | +74,203 | 0.13% | 2,248,480 |
| 2013-10-15 | 2013-10-10 | 2.445 | 850,241 | -64,928 | 0.12% | 2,078,999 |
| 2013-10-11 | 2013-10-09 | 2.419 | 915,169 | +64,928 | 0.13% | 2,214,080 |
| 2013-10-10 | 2013-10-08 | 2.445 | 850,241 | -89,662 | 0.12% | 2,078,999 |
| 2013-10-09 | 2013-10-07 | 2.549 | 939,903 | +80,386 | 0.13% | 2,395,520 |
| 2013-10-07 | 2013-10-03 | 2.368 | 859,517 | -52,560 | 0.12% | 2,034,961 |
| 2013-10-04 | 2013-10-02 | 2.368 | 912,077 | +61,836 | 0.13% | 2,159,400 |
| 2013-10-03 | 2013-09-30 | 2.316 | 850,241 | -92,754 | 0.12% | 1,968,999 |
| 2013-10-02 | 2013-09-27 | 2.368 | 942,995 | +3,092 | 0.13% | 2,232,600 |
| 2013-09-27 | 2013-09-25 | 2.303 | 939,903 | +34,010 | 0.13% | 2,164,480 |
| 2013-09-26 | 2013-09-24 | 2.251 | 905,893 | +55,652 | 0.13% | 2,039,279 |
| 2013-09-23 | 2013-09-18 | 2.381 | 850,241 | -46,377 | 0.12% | 2,023,999 |
| 2013-09-19 | 2013-09-17 | 2.432 | 896,618 | +24,734 | 0.13% | 2,180,800 |
| 2013-09-18 | 2013-09-16 | 2.381 | 871,884 | +21,643 | 0.12% | 2,075,520 |
| 2013-09-17 | 2013-09-13 | 2.419 | 850,241 | -6,184 | 0.12% | 2,056,999 |
| 2013-09-16 | 2013-09-12 | 2.381 | 856,425 | +6,184 | 0.12% | 2,038,720 |
| 2013-09-12 | 2013-09-10 | 2.406 | 850,241 | -176,232 | 0.12% | 2,045,999 |
| 2013-09-11 | 2013-09-09 | 2.277 | 1,026,473 | +98,937 | 0.14% | 2,337,280 |
| 2013-09-10 | 2013-09-06 | 2.135 | 927,536 | +27,826 | 0.13% | 1,980,000 |
| 2013-09-09 | 2013-09-05 | 2.277 | 899,710 | -101,812 | 0.13% | 2,048,640 |
| 2013-09-06 | 2013-09-04 | 2.406 | 1,001,522 | +105,120 | 0.14% | 2,410,038 |
| 2013-09-05 | 2013-09-03 | 2.316 | 896,402 | -92,970 | 0.13% | 2,075,900 |
| 2013-09-04 | 2013-09-02 | 2.303 | 989,372 | -55,652 | 0.14% | 2,278,401 |
| 2013-09-02 | 2013-08-29 | 2.445 | 1,045,024 | -108,212 | 0.15% | 2,555,280 |
| 2013-08-30 | 2013-08-28 | 2.523 | 1,153,236 | +55,652 | 0.16% | 2,909,399 |
| 2013-08-29 | 2013-08-27 | 2.342 | 1,097,584 | +92,753 | 0.16% | 2,570,199 |
| 2013-08-28 | 2013-08-26 | 2.018 | 1,004,831 | +86,570 | 0.14% | 2,028,001 |
| 2013-08-27 | 2013-08-23 | 2.044 | 918,261 | +3,092 | 0.13% | 1,877,041 |
| 2013-08-23 | 2013-08-21 | 2.005 | 915,169 | +34,010 | 0.13% | 1,835,200 |
| 2013-08-22 | 2013-08-20 | 2.005 | 881,159 | +30,918 | 0.12% | 1,767,000 |
| 2013-08-21 | 2013-08-19 | 2.018 | 850,241 | -120,580 | 0.12% | 1,715,999 |
| 2013-08-20 | 2013-08-16 | 1.876 | 970,821 | +120,580 | 0.14% | 1,821,200 |
| 2013-08-16 | 2013-08-13 | 1.811 | 850,241 | -64,928 | 0.12% | 1,539,999 |
| 2013-08-15 | 2013-08-12 | 1.941 | 915,169 | +43,285 | 0.13% | 1,776,000 |
| 2013-08-13 | 2013-08-09 | 1.656 | 871,884 | +21,643 | 0.12% | 1,443,840 |
| 2013-07-05 | 2013-07-03 | 1.255 | 850,241 | -7,652,172 | 0.12% | 1,067,000 |
| 2013-06-20 | 2013-06-18 | 0.788 | 8,502,413 | +7,652,172 | 1.20% | 6,703,350 |
| 2013-06-19 | 2013-06-17 | 0.765 | 850,241 | -572,884 | 0.12% | 650,619 |
| 2013-06-06 | 2013-06-04 | 0.757 | 1,423,125 | -51,750 | 0.35% | 1,078,000 |
| 2013-06-04 | 2013-05-31 | 0.757 | 1,474,875 | +25,875 | 0.36% | 1,117,200 |
| 2013-05-31 | 2013-05-29 | 0.773 | 1,449,000 | +25,875 | 0.36% | 1,120,000 |
| 2013-05-30 | 2013-05-28 | 0.765 | 1,423,125 | -5,175 | 0.35% | 1,089,000 |
| 2013-05-29 | 2013-05-27 | 0.773 | 1,428,300 | -15,525 | 0.35% | 1,104,000 |
| 2013-05-28 | 2013-05-24 | 0.773 | 1,443,825 | +7,762 | 0.35% | 1,116,000 |
| 2013-05-27 | 2013-05-23 | 0.765 | 1,436,063 | +12,938 | 0.35% | 1,098,900 |
| 2013-04-03 | 2013-03-28 | 0.757 | 1,423,125 | -20,700 | 0.39% | 1,078,000 |
| 2013-04-02 | 2013-03-27 | 0.843 | 1,443,825 | +20,700 | 0.39% | 1,216,440 |
| 2013-03-05 | 2013-03-01 | 0.727 | 1,423,125 | -10,350 | 0.39% | 1,034,000 |
| 2013-03-01 | 2013-02-27 | 0.703 | 1,433,475 | -2,588 | 0.39% | 1,008,280 |
| 2013-02-28 | 2013-02-26 | 0.711 | 1,436,063 | -109,969 | 0.39% | 1,021,200 |
| 2013-02-27 | 2013-02-25 | 0.719 | 1,546,032 | -10,350 | 0.42% | 1,111,350 |
| 2013-02-26 | 2013-02-22 | 0.696 | 1,556,382 | +10,350 | 0.42% | 1,082,700 |
| 2013-01-22 | 2013-01-18 | 0.595 | 1,546,032 | -43,987 | 0.42% | 920,150 |
| 2013-01-21 | 2013-01-17 | 0.611 | 1,590,019 | -20,700 | 0.43% | 970,910 |
| 2013-01-17 | 2013-01-15 | 0.611 | 1,610,719 | +64,687 | 0.44% | 983,550 |
| 2013-01-03 | 2012-12-31 | 0.603 | 1,546,032 | +122,907 | 0.42% | 932,100 |
| 2012-09-04 | 2012-08-31 | 0.665 | 1,423,125 | -25,875 | 0.39% | 946,000 |
| 2012-03-19 | 2012-03-15 | 0.572 | 1,449,000 | -2,588 | 0.39% | 828,800 |
| 2012-03-15 | 2012-03-13 | 0.549 | 1,451,588 | -2,587 | 0.39% | 796,620 |
| 2012-02-28 | 2012-02-24 | 0.564 | 1,454,175 | +5,175 | 0.40% | 820,520 |
| 2011-08-10 | 2011-08-08 | 0.502 | 1,449,000 | -2,588 | 0.39% | 728,000 |
| 2011-08-09 | 2011-08-05 | 0.572 | 1,451,588 | -23,287 | 0.39% | 830,280 |
| 2011-08-08 | 2011-08-04 | 0.595 | 1,474,875 | -10,350 | 0.40% | 877,800 |
| 2011-08-01 | 2011-07-28 | 0.587 | 1,485,225 | +36,225 | 0.40% | 872,480 |
| 2011-06-28 | 2011-06-24 | 0.680 | 1,449,000 | -5,175 | 0.39% | 985,600 |
| 2011-06-21 | 2011-06-17 | 0.665 | 1,454,175 | -20,700 | 0.40% | 966,640 |
| 2011-06-20 | 2011-06-16 | 0.696 | 1,474,875 | +2,587 | 0.40% | 1,026,000 |
| 2011-06-16 | 2011-06-14 | 0.696 | 1,472,288 | +23,288 | 0.40% | 1,024,200 |
| 2011-05-27 | 2011-05-25 | 0.773 | 1,449,000 | -7,763 | 0.39% | 1,120,000 |
| 2011-05-26 | 2011-05-24 | 0.781 | 1,456,763 | -18,112 | 0.40% | 1,137,260 |
| 2011-05-25 | 2011-05-23 | 0.781 | 1,474,875 | +46,575 | 0.40% | 1,151,400 |
| 2011-05-24 | 2011-05-20 | 0.781 | 1,428,300 | -62,100 | 0.39% | 1,115,040 |
| 2011-05-23 | 2011-05-19 | 0.804 | 1,490,400 | +23,287 | 0.41% | 1,198,080 |
| 2011-05-20 | 2011-05-18 | 0.781 | 1,467,113 | -15,525 | 0.40% | 1,145,340 |
| 2011-05-19 | 2011-05-17 | 0.796 | 1,482,638 | +46,575 | 0.40% | 1,180,380 |
| 2011-05-18 | 2011-05-16 | 0.796 | 1,436,063 | -18,112 | 0.39% | 1,143,300 |
| 2011-05-17 | 2011-05-13 | 0.812 | 1,454,175 | +25,875 | 0.40% | 1,180,200 |
| 2011-05-16 | 2011-05-12 | 0.796 | 1,428,300 | -25,875 | 0.39% | 1,137,120 |
| 2011-05-12 | 2011-05-09 | 0.804 | 1,454,175 | +51,750 | 0.40% | 1,168,960 |
| 2011-05-06 | 2011-05-04 | 0.843 | 1,402,425 | -43,988 | 0.39% | 1,181,560 |
| 2011-05-05 | 2011-05-03 | 0.866 | 1,446,413 | -51,750 | 0.40% | 1,252,160 |
| 2011-05-04 | 2011-04-29 | 0.835 | 1,498,163 | -5,175 | 0.42% | 1,250,640 |
| 2011-05-03 | 2011-04-28 | 0.804 | 1,503,338 | +100,913 | 0.42% | 1,208,480 |
| 2011-04-27 | 2011-04-21 | 0.827 | 1,402,425 | -31,050 | 0.40% | 1,159,880 |
| 2011-04-26 | 2011-04-20 | 0.812 | 1,433,475 | +23,287 | 0.41% | 1,163,400 |
| 2011-04-21 | 2011-04-19 | 0.812 | 1,410,188 | +7,763 | 0.41% | 1,144,500 |
| 2011-04-20 | 2011-04-18 | 0.812 | 1,402,425 | -28,463 | 0.40% | 1,138,200 |
| 2011-04-19 | 2011-04-15 | 0.843 | 1,430,888 | +28,463 | 0.41% | 1,205,540 |
| 2011-04-18 | 2011-04-14 | 0.812 | 1,402,425 | -20,700 | 0.40% | 1,138,200 |
| 2011-04-13 | 2011-04-11 | 0.781 | 1,423,125 | +20,700 | 0.42% | 1,111,000 |
| 2011-04-04 | 2011-03-31 | 0.773 | 1,402,425 | -28,463 | 0.42% | 1,084,000 |
| 2011-03-31 | 2011-03-29 | 0.788 | 1,430,888 | +28,463 | 0.42% | 1,128,120 |
| 2011-03-28 | 2011-03-24 | 0.804 | 1,402,425 | -10,350 | 0.42% | 1,127,360 |
| 2011-03-25 | 2011-03-23 | 0.819 | 1,412,775 | +7,762 | 0.42% | 1,157,520 |
| 2011-03-23 | 2011-03-21 | 0.812 | 1,405,013 | -2,587 | 0.42% | 1,140,300 |
| 2011-03-22 | 2011-03-18 | 0.812 | 1,407,600 | +5,175 | 0.42% | 1,142,400 |
| 2011-03-18 | 2011-03-16 | 0.804 | 1,402,425 | -5,175 | 0.42% | 1,127,360 |
| 2011-03-17 | 2011-03-15 | 0.750 | 1,407,600 | -33,638 | 0.42% | 1,055,360 |
| 2011-03-16 | 2011-03-14 | 0.773 | 1,441,238 | +38,813 | 0.43% | 1,114,000 |
| 2011-03-15 | 2011-03-11 | 0.765 | 1,402,425 | -7,763 | 0.42% | 1,073,160 |
| 2011-03-11 | 2011-03-09 | 0.796 | 1,410,188 | +2,588 | 0.42% | 1,122,700 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,407,600 | +393,300 | 0.42% | 1,131,520 |
| 2011-03-03 | 2011-03-01 | 0.727 | 1,014,300 | -209,588 | 0.30% | 736,960 |
| 2011-03-02 | 2011-02-28 | 0.734 | 1,223,888 | +7,763 | 0.37% | 898,700 |
| 2011-03-01 | 2011-02-25 | 0.757 | 1,216,125 | +201,825 | 0.36% | 921,200 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,014,300 | +186,300 | 0.30% | 744,800 |
| 2011-02-24 | 2011-02-22 | 0.773 | 828,000 | -75,038 | 0.25% | 640,000 |
| 2011-02-23 | 2011-02-21 | 0.781 | 903,038 | +93,150 | 0.27% | 704,980 |
| 2011-02-22 | 2011-02-18 | 0.827 | 809,888 | -227,700 | 0.24% | 669,820 |
| 2011-02-21 | 2011-02-17 | 0.835 | 1,037,588 | -336,375 | 0.31% | 866,160 |
| 2011-02-18 | 2011-02-16 | 0.804 | 1,373,963 | -147,487 | 0.42% | 1,104,480 |
| 2011-02-17 | 2011-02-15 | 0.827 | 1,521,450 | +1,482,637 | 0.49% | 1,258,320 |
| 2011-02-16 | 2011-02-14 | 0.812 | 38,813 | -18,112 | 0.01% | 31,500 |
| 2011-02-15 | 2011-02-11 | 0.881 | 56,925 | +56,925 | 0.02% | 50,160 |
| 2011-02-14 | 2011-02-10 | 0.951 | 0 | -31,050 | ||
| 2011-02-11 | 2011-02-09 | 1.074 | 31,050 | -269,100 | 0.01% | 33,360 |
| 2011-02-10 | 2011-02-08 | 0.958 | 300,150 | +119,025 | 0.11% | 287,680 |
| 2011-02-09 | 2011-02-07 | 0.819 | 181,125 | +181,125 | 0.07% | 148,400 |
| 2011-01-13 | 2011-01-11 | 0.672 | 0 | -2,588 | ||
| 2011-01-05 | 2011-01-03 | 0.649 | 2,588 | -7,762 | 0.00% | 1,680 |
| 2010-12-30 | 2010-12-28 | 0.603 | 10,350 | -2,588 | 0.00% | 6,240 |
| 2010-12-29 | 2010-12-24 | 0.611 | 12,938 | -25,875 | 0.01% | 7,900 |
| 2010-12-28 | 2010-12-22 | 0.618 | 38,813 | -36,225 | 0.02% | 24,000 |
| 2010-12-23 | 2010-12-21 | 0.618 | 75,038 | +75,038 | 0.03% | 46,400 |
| 2010-12-14 | 2010-12-10 | 0.719 | 0 | -15,525 | ||
| 2010-12-13 | 2010-12-09 | 0.734 | 15,525 | -2,588 | 0.01% | 11,400 |
| 2010-12-10 | 2010-12-08 | 0.734 | 18,113 | -43,987 | 0.01% | 13,300 |
| 2010-12-07 | 2010-12-03 | 0.742 | 62,100 | +62,100 | 0.03% | 46,080 |
| 2010-11-25 | 2010-11-23 | 0.781 | 0 | -31,050 | ||
| 2010-11-24 | 2010-11-22 | 0.812 | 31,050 | -33,638 | 0.01% | 25,200 |
| 2010-11-23 | 2010-11-19 | 0.812 | 64,688 | +15,525 | 0.03% | 52,500 |
| 2010-11-22 | 2010-11-18 | 0.796 | 49,163 | +49,163 | 0.02% | 39,140 |
| 2010-11-18 | 2010-11-16 | 0.796 | 0 | -12,938 | ||
| 2010-11-17 | 2010-11-15 | 0.812 | 12,938 | +12,938 | 0.01% | 10,500 |
| 2010-11-16 | 2010-11-12 | 0.812 | 0 | -38,813 | ||
| 2010-11-15 | 2010-11-11 | 0.835 | 38,813 | +38,813 | 0.02% | 32,400 |
| 2010-11-12 | 2010-11-10 | 0.812 | 0 | -43,988 | ||
| 2010-11-11 | 2010-11-09 | 0.827 | 43,988 | +28,463 | 0.02% | 36,380 |
| 2010-11-10 | 2010-11-08 | 0.827 | 15,525 | +15,525 | 0.01% | 12,840 |
| 2010-11-09 | 2010-11-05 | 0.804 | 0 | -18,113 | ||
| 2010-11-08 | 2010-11-04 | 0.804 | 18,113 | -41,400 | 0.01% | 14,560 |
| 2010-11-05 | 2010-11-03 | 0.812 | 59,513 | +15,525 | 0.03% | 48,300 |
| 2010-11-04 | 2010-11-02 | 0.819 | 43,988 | -56,925 | 0.02% | 36,040 |
| 2010-11-03 | 2010-11-01 | 0.812 | 100,913 | +100,913 | 0.04% | 81,900 |
| 2010-11-02 | 2010-10-29 | 0.804 | 0 | -62,100 | ||
| 2010-11-01 | 2010-10-28 | 0.827 | 62,100 | +62,100 | 0.03% | 51,360 |
| 2010-10-28 | 2010-10-26 | 0.881 | 0 | -28,463 | ||
| 2010-10-27 | 2010-10-25 | 0.889 | 28,463 | +28,463 | 0.01% | 25,300 |
| 2010-10-26 | 2010-10-22 | 0.812 | 0 | -64,688 | ||
| 2010-10-25 | 2010-10-21 | 0.819 | 64,688 | -10,350 | 0.03% | 53,000 |
| 2010-10-22 | 2010-10-20 | 0.781 | 75,038 | +38,813 | 0.04% | 58,580 |
| 2010-10-21 | 2010-10-19 | 0.796 | 36,225 | -15,525 | 0.02% | 28,840 |
| 2010-10-20 | 2010-10-18 | 0.812 | 51,750 | +7,762 | 0.02% | 42,000 |
| 2010-10-19 | 2010-10-15 | 0.788 | 43,988 | -2,587 | 0.02% | 34,680 |
| 2010-10-18 | 2010-10-14 | 0.781 | 46,575 | +31,050 | 0.02% | 36,360 |
| 2010-10-15 | 2010-10-13 | 0.796 | 15,525 | -56,925 | 0.01% | 12,360 |
| 2010-10-14 | 2010-10-12 | 0.804 | 72,450 | +72,450 | 0.03% | 58,240 |
| 2010-10-12 | 2010-10-08 | 0.812 | 0 | -93,150 | ||
| 2010-10-11 | 2010-10-07 | 0.804 | 93,150 | -113,850 | 0.04% | 74,880 |
| 2010-10-08 | 2010-10-06 | 0.788 | 207,000 | +207,000 | 0.10% | 163,200 |
| 2010-10-07 | 2010-10-05 | 0.757 | 0 | -121,613 | ||
| 2010-10-06 | 2010-10-04 | 0.773 | 121,613 | +106,088 | 0.06% | 94,000 |
| 2010-10-05 | 2010-09-30 | 0.765 | 15,525 | -5,175 | 0.01% | 11,880 |
| 2010-10-04 | 2010-09-29 | 0.765 | 20,700 | +20,700 | 0.01% | 15,840 |
| 2010-09-29 | 2010-09-27 | 0.781 | 0 | -77,625 | ||
| 2010-09-28 | 2010-09-24 | 0.788 | 77,625 | +77,625 | 0.04% | 61,200 |
| 2010-09-27 | 2010-09-22 | 0.812 | 0 | -15,525 | ||
| 2010-09-24 | 2010-09-21 | 0.835 | 15,525 | +15,525 | 0.01% | 12,960 |
| 2010-08-19 | 2010-08-17 | 0.750 | 0 | -5,175 | ||
| 2010-08-17 | 2010-08-13 | 0.742 | 5,175 | +5,175 | 0.00% | 3,840 |
| 2010-08-11 | 2010-08-09 | 0.819 | 0 | -1,294 | ||
| 2010-07-15 | 2010-07-13 | 0.873 | 1,294 | -46,575 | 0.00% | 1,130 |
| 2010-07-14 | 2010-07-12 | 0.788 | 47,869 | +46,575 | 0.04% | 37,740 |
| 2010-07-13 | 2010-07-09 | 0.742 | 1,294 | -10,350 | 0.00% | 960 |
| 2010-07-12 | 2010-07-08 | 0.773 | 11,644 | +10,350 | 0.01% | 9,000 |
| 2010-07-06 | 2010-07-02 | 0.904 | 1,294 | -2,587 | 0.00% | 1,170 |
| 2010-06-30 | 2010-06-28 | 1.105 | 3,881 | +2,587 | 0.00% | 4,290 |
| 2010-05-10 | 2010-05-06 | 1.098 | 1,294 | -20,700 | 0.00% | 1,420 |
| 2010-05-07 | 2010-05-05 | 1.221 | 21,994 | -7,762 | 0.03% | 26,860 |
| 2010-05-06 | 2010-05-04 | 1.306 | 29,756 | +7,762 | 0.04% | 38,870 |
| 2010-05-05 | 2010-05-03 | 1.299 | 21,994 | -2,587 | 0.03% | 28,560 |
| 2010-05-04 | 2010-04-30 | 1.314 | 24,581 | +23,287 | 0.03% | 32,300 |
| 2010-05-03 | 2010-04-29 | 1.322 | 1,294 | -23,287 | 0.00% | 1,710 |
| 2010-04-30 | 2010-04-28 | 1.384 | 24,581 | +12,937 | 0.03% | 34,010 |
| 2010-04-29 | 2010-04-27 | 1.314 | 11,644 | -15,525 | 0.01% | 15,300 |
| 2010-04-28 | 2010-04-26 | 1.384 | 27,169 | +25,875 | 0.03% | 37,590 |
| 2010-04-27 | 2010-04-23 | 1.384 | 1,294 | -31,050 | 0.00% | 1,790 |
| 2010-04-26 | 2010-04-22 | 1.384 | 32,344 | +10,350 | 0.04% | 44,750 |
| 2010-04-23 | 2010-04-21 | 1.314 | 21,994 | +10,350 | 0.03% | 28,900 |
| 2010-04-22 | 2010-04-20 | 1.283 | 11,644 | -31,050 | 0.01% | 14,940 |
| 2010-04-21 | 2010-04-19 | 1.337 | 42,694 | +10,350 | 0.05% | 57,090 |
| 2010-04-20 | 2010-04-16 | 1.329 | 32,344 | +18,113 | 0.04% | 43,000 |
| 2010-04-19 | 2010-04-15 | 1.391 | 14,231 | +12,937 | 0.02% | 19,800 |
| 2010-04-14 | 2010-04-12 | 1.538 | 1,294 | -12,937 | 0.00% | 1,990 |
| 2010-04-13 | 2010-04-09 | 1.515 | 14,231 | -7,763 | 0.02% | 21,560 |
| 2010-04-12 | 2010-04-08 | 1.492 | 21,994 | +20,700 | 0.03% | 32,810 |
| 2009-10-16 | 2009-10-14 | 1.971 | 1,294 | -11,644 | 0.00% | 2,550 |
| 2009-10-02 | 2009-09-29 | 2.010 | 12,938 | +11,644 | 0.02% | 26,001 |
| 2009-08-20 | 2009-08-18 | 2.396 | 1,294 | -776 | 0.00% | 3,101 |
| 2009-08-19 | 2009-08-17 | 2.473 | 2,070 | -3,234 | 0.00% | 5,120 |
| 2009-08-18 | 2009-08-14 | 2.628 | 5,304 | +3,881 | 0.01% | 13,939 |
| 2009-08-17 | 2009-08-13 | 2.628 | 1,423 | +129 | 0.00% | 3,740 |
| 2009-08-11 | 2009-08-07 | 2.628 | 1,294 | -1,345 | 0.00% | 3,401 |
| 2009-08-10 | 2009-08-06 | 2.705 | 2,639 | +1,293 | 0.00% | 7,139 |
| 2009-08-07 | 2009-08-05 | 2.860 | 1,346 | +52 | 0.00% | 3,849 |
| 2009-08-06 | 2009-08-04 | 2.783 | 1,294 | -5,641 | 0.00% | 3,601 |
| 2009-08-04 | 2009-07-31 | 2.860 | 6,935 | +5,641 | 0.01% | 19,833 |
| 2009-07-28 | 2009-07-24 | 3.014 | 1,294 | -3,131 | 0.00% | 3,901 |
| 2009-07-27 | 2009-07-23 | 3.169 | 4,425 | -8,797 | 0.01% | 14,023 |
| 2009-07-23 | 2009-07-21 | 2.937 | 13,222 | +7,555 | 0.02% | 38,836 |
| 2009-07-20 | 2009-07-16 | 2.860 | 5,667 | -3,156 | 0.01% | 16,207 |
| 2009-07-17 | 2009-07-15 | 2.937 | 8,823 | +7,529 | 0.01% | 25,915 |
| 2009-07-14 | 2009-07-10 | 3.092 | 1,294 | -9,185 | 0.00% | 4,001 |
| 2009-07-09 | 2009-07-07 | 2.860 | 10,479 | +2,302 | 0.02% | 29,969 |
| 2009-07-08 | 2009-07-06 | 2.705 | 8,177 | -129 | 0.01% | 22,121 |
| 2009-07-06 | 2009-07-02 | 2.783 | 8,306 | -16,094 | 0.01% | 23,112 |
| 2009-07-03 | 2009-06-30 | 2.783 | 24,400 | +4,528 | 0.04% | 67,896 |
| 2009-07-02 | 2009-06-29 | 3.092 | 19,872 | +4,399 | 0.03% | 61,440 |
| 2009-06-30 | 2009-06-26 | 3.014 | 15,473 | +7,892 | 0.02% | 46,643 |
| 2009-06-29 | 2009-06-25 | 3.014 | 7,581 | -26 | 0.01% | 22,853 |
| 2009-06-26 | 2009-06-24 | 2.860 | 7,607 | +6,313 | 0.01% | 21,755 |
| 2008-02-19 | 2008-02-15 | 7.729 | 1,294 | -2,975 | 0.00% | 10,002 |
| 2008-02-18 | 2008-02-14 | 7.807 | 4,269 | -25,875 | 0.01% | 33,327 |
| 2008-01-30 | 2008-01-28 | 7.343 | 30,144 | +2,975 | 0.07% | 221,347 |
| 2007-11-19 | 2007-11-15 | 13.913 | 27,169 | -18,112 | 0.06% | 378,003 |
| 2007-11-06 | 2007-11-02 | 17.391 | 45,281 | +12,937 | 0.10% | 787,495 |
| 2007-11-05 | 2007-11-01 | 15.845 | 32,344 | +9,056 | 0.07% | 512,504 |
| 2007-10-26 | 2007-10-24 | 14.841 | 23,288 | +3,882 | 0.05% | 345,607 |
| 2007-09-25 | 2007-09-21 | 16.309 | 19,406 | +18,112 | 0.04% | 316,496 |
| 2007-07-24 | 2007-07-20 | 24.734 | 1,294 | -24,840 | 0.00% | 32,006 |
| 2007-07-12 | 2007-07-10 | 27.053 | 26,134 | -25,875 | 0.06% | 707,007 |
| 2007-07-09 | 2007-07-05 | 28.599 | 52,009 | +12,938 | 0.11% | 1,487,407 |
| 2007-07-06 | 2007-07-04 | 28.213 | 39,071 | -38,813 | 0.08% | 1,102,293 |
| 2007-07-03 | 2007-06-28 | 27.826 | 77,884 | +9,056 | 0.17% | 2,167,206 |
| 2007-06-26 | 2007-06-22 | 28.599 | 68,828 | 0.18% | 1,968,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy