History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 1,292,380 +0 0.12% 1,111,447
2025-10-13 2025-10-09 0.880 1,292,380 +0 0.12% 1,137,294
2025-10-10 2025-10-08 0.870 1,292,380 -4,000 0.12% 1,124,371
2025-09-17 2025-09-15 0.940 1,296,380 +8,000 0.12% 1,218,597
2025-09-16 2025-09-12 1.061 1,288,380 +168,000 0.12% 1,367,249
2025-09-15 2025-09-11 1.040 1,120,380 +85,743 0.11% 1,164,700
2025-08-28 2025-08-26 1.083 1,034,637 -11,081 0.11% 1,120,380
2025-08-25 2025-08-21 0.985 1,045,718 +7,387 0.11% 1,030,466
2025-08-19 2025-08-15 1.007 1,038,331 -36 0.11% 1,045,674
2025-08-15 2025-08-13 1.050 1,038,367 -3,694 0.11% 1,090,687
2025-08-12 2025-08-08 1.072 1,042,061 -7,388 0.11% 1,117,135
2025-08-05 2025-08-01 1.050 1,049,449 -92,347 0.11% 1,102,327
2025-07-28 2025-07-24 1.137 1,141,796 -3,694 0.12% 1,298,241
2025-07-22 2025-07-18 1.094 1,145,490 -7,388 0.12% 1,252,824
2025-07-18 2025-07-16 1.083 1,152,878 -265,959 0.12% 1,248,420
2025-07-15 2025-07-11 0.953 1,418,837 -25,857 0.15% 1,352,050
2025-07-10 2025-07-08 1.007 1,444,694 +92,347 0.15% 1,454,911
2025-07-04 2025-07-02 0.910 1,352,347 -11,082 0.14% 1,230,113
2025-06-30 2025-06-26 0.888 1,363,429 -25,857 0.14% 1,210,665
2025-06-24 2025-06-20 0.888 1,389,286 -295,510 0.14% 1,233,625
2025-06-23 2025-06-19 0.877 1,684,796 +40,633 0.17% 1,477,780
2025-06-17 2025-06-13 1.029 1,644,163 +7,387 0.17% 1,691,399
2025-06-16 2025-06-12 1.083 1,636,776 -3,693 0.17% 1,772,420
2025-06-13 2025-06-11 0.996 1,640,469 -18,470 0.17% 1,634,306
2025-06-12 2025-06-10 0.953 1,658,939 +103,429 0.17% 1,580,850
2025-06-11 2025-06-09 1.040 1,555,510 +118,204 0.16% 1,617,043
2025-06-09 2025-06-05 2.003 1,437,306 +11,081 0.15% 2,879,377
2025-06-02 2025-05-29 1.992 1,426,225 +33,245 0.15% 2,841,734
2025-05-29 2025-05-27 2.187 1,392,980 +82,381 0.14% 3,046,147
2025-05-28 2025-05-26 2.233 1,310,599 +6,951 0.14% 2,926,334
2025-05-26 2025-05-22 2.244 1,303,648 +3,475 0.14% 2,925,818
2025-05-23 2025-05-21 2.302 1,300,173 -17,377 0.14% 2,992,840
2025-05-22 2025-05-20 2.164 1,317,550 +6,951 0.14% 2,850,870
2025-05-20 2025-05-16 2.359 1,310,599 -13,902 0.14% 3,092,261
2025-05-19 2025-05-15 2.336 1,324,501 +10,426 0.14% 3,094,573
2025-05-16 2025-05-14 2.198 1,314,075 +13,902 0.14% 2,888,723
2025-05-15 2025-05-13 2.026 1,300,173 +48,656 0.14% 2,633,699
2025-05-14 2025-05-12 2.003 1,251,517 +34,754 0.14% 2,506,331
2025-04-25 2025-04-23 2.014 1,216,763 +76,460 0.13% 2,450,735
2025-04-24 2025-04-22 1.853 1,140,303 -87 0.12% 2,112,995
2025-04-17 2025-04-15 1.957 1,140,390 +10,426 0.12% 2,231,283
2025-04-16 2025-04-14 1.876 1,129,964 -35 0.12% 2,119,847
2025-04-10 2025-04-08 1.795 1,129,999 +243,280 0.12% 2,028,874
2025-04-09 2025-04-07 1.842 886,719 +107,738 0.10% 1,632,895
2025-04-02 2025-03-31 2.233 778,981 -17,377 0.09% 1,739,326
2025-04-01 2025-03-28 2.348 796,358 +145,967 0.09% 1,869,782
2025-03-25 2025-03-21 2.544 650,391 -86 0.07% 1,654,319
2025-03-20 2025-03-18 2.797 650,477 +52,131 0.07% 1,819,243
2025-03-19 2025-03-17 2.762 598,346 -6,951 0.07% 1,652,784
2025-03-14 2025-03-12 2.486 605,297 -31,279 0.07% 1,504,786
2025-03-13 2025-03-11 2.716 636,576 -173,771 0.07% 1,729,078
2025-03-11 2025-03-07 3.015 810,347 -13,902 0.09% 2,443,570
2025-03-10 2025-03-06 2.785 824,249 -55,606 0.09% 2,295,758
2025-03-05 2025-03-03 2.440 879,855 -145,968 0.10% 2,146,838
2025-03-04 2025-02-28 2.359 1,025,823 -31,279 0.11% 2,420,353
2025-03-03 2025-02-27 2.175 1,057,102 +236,329 0.12% 2,299,488
2025-02-28 2025-02-26 2.060 820,773 -90,361 0.09% 1,690,941
2025-02-27 2025-02-25 1.957 911,134 -27,803 0.10% 1,782,722
2025-02-26 2025-02-24 2.037 938,937 -76,460 0.10% 1,912,767
2025-02-25 2025-02-21 1.669 1,015,397 -24,328 0.11% 1,694,557
2025-02-19 2025-02-17 1.358 1,039,725 +173,771 0.11% 1,412,059
2025-02-18 2025-02-14 1.220 865,954 -13,901 0.09% 1,056,460
2025-01-23 2025-01-21 1.036 879,855 -695 0.10% 911,394
2025-01-21 2025-01-17 0.932 880,550 -20,853 0.10% 820,902
2025-01-20 2025-01-16 0.921 901,403 +55,607 0.10% 829,968
2024-12-17 2024-12-13 1.128 845,796 +10,426 0.09% 953,991
2024-10-10 2024-10-08 1.047 835,370 -434 0.09% 874,929
2024-09-13 2024-09-11 1.039 835,804 +49,165 0.09% 868,770
2024-09-03 2024-08-30 1.039 786,639 -6,542 0.09% 817,666
2024-09-02 2024-08-29 1.003 793,181 -16,355 0.09% 795,367
2024-08-28 2024-08-26 1.027 809,536 -32,710 0.09% 831,566
2024-08-27 2024-08-23 1.027 842,246 -29,439 0.10% 865,166
2024-08-26 2024-08-22 1.039 871,685 -26,168 0.10% 906,066
2024-08-22 2024-08-20 1.003 897,853 -26,168 0.10% 900,327
2024-08-20 2024-08-16 1.027 924,021 -3,107 0.11% 949,167
2024-06-11 2024-06-06 1.003 927,128 +19,626 0.11% 929,683
2024-05-28 2024-05-24 1.088 907,502 -82 0.11% 987,686
2024-05-16 2024-05-13 1.088 907,584 -327 0.11% 987,775
2024-05-14 2024-05-10 1.125 907,911 -6,542 0.11% 1,021,439
2024-05-10 2024-05-08 1.088 914,453 -818 0.11% 995,251
2024-04-16 2024-04-12 1.113 915,271 -14,310 0.11% 1,018,527
2024-04-03 2024-03-28 1.064 929,581 +3,271 0.11% 988,981
2024-02-29 2024-02-27 1.101 926,310 -409 0.11% 1,019,483
2024-02-14 2024-02-07 1.064 926,719 -409 0.11% 985,936
2024-01-22 2024-01-18 1.101 927,128 -9,813 0.11% 1,020,384
2024-01-19 2024-01-17 1.101 936,941 -22,897 0.11% 1,031,184
2023-11-16 2023-11-14 1.088 959,838 -1,636 0.11% 1,044,646
2023-11-10 2023-11-08 1.174 961,474 -78,503 0.11% 1,128,730
2023-10-06 2023-10-04 1.419 1,039,977 +16,355 0.12% 1,475,241
2023-10-05 2023-10-03 1.492 1,023,622 +3,238 0.12% 1,527,147
2023-10-04 2023-09-29 1.504 1,020,384 +3,271 0.12% 1,534,794
2023-09-26 2023-09-22 1.492 1,017,113 +19,626 0.12% 1,517,436
2023-09-21 2023-09-19 1.492 997,487 +22,897 0.12% 1,488,156
2023-09-19 2023-09-15 1.492 974,590 +32,710 0.11% 1,453,996
2023-09-07 2023-09-05 1.492 941,880 +3,271 0.11% 1,405,195
2023-09-06 2023-09-04 1.480 938,609 +3,271 0.11% 1,388,837
2023-08-28 2023-08-24 1.467 935,338 +26,167 0.11% 1,372,559
2023-08-23 2023-08-21 1.541 909,171 -3,270 0.11% 1,400,869
2023-08-16 2023-08-14 1.602 912,441 -13,084 0.11% 1,461,697
2023-08-15 2023-08-11 1.651 925,525 -9,813 0.11% 1,527,929
2023-07-31 2023-07-27 1.590 935,338 -22,897 0.11% 1,486,939
2023-06-30 2023-06-28 1.370 958,235 -6,542 0.11% 1,312,416
2023-06-26 2023-06-21 1.516 964,777 -24,533 0.11% 1,462,952
2023-06-19 2023-06-15 1.590 989,310 -9,813 0.11% 1,572,741
2023-06-14 2023-06-12 1.492 999,123 +9,813 0.12% 1,490,597
2023-06-06 2023-06-02 1.394 989,310 -9,813 0.11% 1,379,172
2023-06-05 2023-06-01 1.406 999,123 -13,084 0.12% 1,405,071
2023-04-06 2023-04-03 1.247 1,012,207 -16 0.12% 1,262,557
2023-03-21 2023-03-17 1.321 1,012,223 -3,271 0.12% 1,336,846
2023-03-03 2023-03-01 1.223 1,015,494 +22,897 0.12% 1,241,820
2023-02-10 2023-02-08 1.284 992,597 -49 0.12% 1,274,511
2023-01-10 2023-01-06 1.345 992,646 -6,542 0.12% 1,335,268
2023-01-09 2023-01-05 1.541 999,188 -49,065 0.12% 1,539,569
2023-01-06 2023-01-04 1.529 1,048,253 -19,626 0.12% 1,602,350
2022-12-19 2022-12-15 0.844 1,067,879 -409 0.12% 901,057
2022-12-07 2022-12-05 0.795 1,068,288 -52,335 0.12% 849,147
2022-09-22 2022-09-20 0.868 1,120,623 +1,635 0.13% 972,969
2022-09-14 2022-09-09 0.868 1,118,988 -360 0.13% 971,550
2022-07-08 2022-07-06 0.966 1,119,348 +818 0.13% 1,081,368
2022-06-27 2022-06-23 0.991 1,118,530 -16,355 0.13% 1,107,934
2022-02-25 2022-02-23 1.198 1,134,885 -3,271 0.13% 1,360,064
2022-01-11 2022-01-07 1.370 1,138,156 -6,542 0.13% 1,558,839
2022-01-04 2021-12-31 1.357 1,144,698 -9,813 0.13% 1,553,800
2021-12-17 2021-12-15 1.211 1,154,511 -163 0.13% 1,397,702
2021-11-24 2021-11-22 1.174 1,154,674 +8,995 0.13% 1,355,539
2021-11-08 2021-11-04 1.088 1,145,679 -33 0.13% 1,246,908
2021-10-26 2021-10-22 1.088 1,145,712 -19,626 0.13% 1,246,944
2021-10-25 2021-10-21 1.162 1,165,338 +78,504 0.14% 1,353,807
2021-10-08 2021-10-06 1.150 1,086,834 -6,542 0.13% 1,249,316
2021-10-04 2021-09-29 1.113 1,093,376 -8,995 0.13% 1,216,725
2021-09-28 2021-09-24 1.113 1,102,371 -49,065 0.13% 1,226,734
2021-09-27 2021-09-23 1.137 1,151,436 -52,336 0.13% 1,309,496
2021-09-17 2021-09-15 1.113 1,203,772 -58,878 0.14% 1,339,575
2021-09-16 2021-09-14 1.113 1,262,650 -49,064 0.15% 1,405,095
2021-09-14 2021-09-10 1.150 1,311,714 -39,252 0.15% 1,507,816
2021-09-10 2021-09-08 1.137 1,350,966 -49,065 0.16% 1,536,416
2021-09-09 2021-09-07 1.162 1,400,031 -65,420 0.16% 1,626,457
2021-09-07 2021-09-03 1.125 1,465,451 -9,813 0.17% 1,648,696
2021-09-02 2021-08-31 1.137 1,475,264 -16 0.17% 1,677,776
2021-08-31 2021-08-27 1.113 1,475,280 -49,065 0.17% 1,641,713
2021-08-30 2021-08-26 1.198 1,524,345 -65,420 0.18% 1,826,799
2021-08-23 2021-08-19 1.150 1,589,765 -3,271 0.18% 1,827,436
2021-08-18 2021-08-16 1.223 1,593,036 -3,270 0.19% 1,948,081
2021-07-30 2021-07-28 1.247 1,596,306 -45,794 0.19% 1,991,121
2021-07-23 2021-07-21 1.357 1,642,100 -6,542 0.19% 2,228,968
2021-07-12 2021-07-08 1.260 1,648,642 -42,523 0.19% 2,076,562
2021-06-29 2021-06-25 1.174 1,691,165 -6,542 0.20% 1,985,357
2021-05-27 2021-05-25 1.272 1,697,707 -6,542 0.20% 2,159,123
2021-05-20 2021-05-17 1.357 1,704,249 +6,542 0.20% 2,313,329
2021-05-12 2021-05-10 1.357 1,697,707 +3,271 0.20% 2,304,449
2021-05-11 2021-05-07 1.345 1,694,436 -29,439 0.20% 2,279,288
2021-05-06 2021-05-04 1.724 1,723,875 +3,271 0.20% 2,972,393
2021-05-05 2021-05-03 1.773 1,720,604 +13,084 0.20% 3,050,916
2021-05-04 2021-04-30 1.834 1,707,520 +22,897 0.20% 3,132,120
2021-05-03 2021-04-29 1.859 1,684,623 +134,110 0.20% 3,131,321
2021-04-30 2021-04-28 1.590 1,550,513 +6,542 0.18% 2,464,904
2021-04-29 2021-04-27 1.626 1,543,971 +9,813 0.18% 2,511,147
2021-04-28 2021-04-26 1.675 1,534,158 +9,813 0.18% 2,570,230
2021-04-27 2021-04-23 1.700 1,524,345 +13,084 0.18% 2,591,072
2021-04-26 2021-04-22 1.712 1,511,261 -9,813 0.18% 2,587,312
2021-04-23 2021-04-21 1.810 1,521,074 -81,774 0.18% 2,752,919
2021-04-09 2021-04-07 1.272 1,602,848 -13,084 0.19% 2,038,483
2021-03-24 2021-03-22 1.137 1,615,932 +24,532 0.19% 1,837,754
2021-03-19 2021-03-17 1.162 1,591,400 -6,542 0.18% 1,848,776
2021-02-25 2021-02-23 1.150 1,597,942 -186,446 0.19% 1,836,835
2021-02-24 2021-02-22 1.003 1,784,388 -42,523 0.21% 1,789,305
2021-02-22 2021-02-18 0.991 1,826,911 -121,026 0.21% 1,809,605
2021-02-18 2021-02-16 1.003 1,947,937 -50 0.23% 1,953,305
2021-02-17 2021-02-11 0.991 1,947,987 -49,064 0.23% 1,929,534
2021-02-16 2021-02-09 1.015 1,997,051 -16,355 0.23% 2,026,976
2021-02-10 2021-02-08 1.015 2,013,406 -58,878 0.23% 2,043,576
2021-02-09 2021-02-05 1.003 2,072,284 -42,523 0.24% 2,077,995
2021-02-08 2021-02-04 1.003 2,114,807 -3,271 0.25% 2,120,635
2021-02-05 2021-02-03 0.978 2,118,078 -32,710 0.25% 2,072,112
2021-02-04 2021-02-02 1.027 2,150,788 -13,084 0.25% 2,209,318
2021-01-27 2021-01-25 1.039 2,163,872 -6,542 0.25% 2,249,219
2021-01-26 2021-01-22 1.027 2,170,414 -49,064 0.25% 2,229,478
2021-01-22 2021-01-20 1.076 2,219,478 -6,542 0.26% 2,388,443
2021-01-21 2021-01-19 1.015 2,226,020 -16,355 0.26% 2,259,376
2021-01-20 2021-01-18 1.015 2,242,375 -16,355 0.26% 2,275,976
2021-01-18 2021-01-14 1.027 2,258,730 -58,878 0.26% 2,320,197
2021-01-15 2021-01-13 0.978 2,317,608 -32,710 0.27% 2,267,312
2021-01-14 2021-01-12 1.015 2,350,318 -16,355 0.27% 2,385,536
2021-01-12 2021-01-08 1.052 2,366,673 -3,271 0.28% 2,488,961
2021-01-06 2021-01-04 1.088 2,369,944 -16,355 0.28% 2,579,345
2021-01-04 2020-12-29 1.039 2,386,299 -16,355 0.28% 2,480,419
2020-12-30 2020-12-28 1.027 2,402,654 -35,980 0.28% 2,468,038
2020-12-29 2020-12-24 1.027 2,438,634 -16,355 0.28% 2,504,997
2020-12-28 2020-12-22 1.039 2,454,989 -32,710 0.29% 2,551,819
2020-12-22 2020-12-18 1.064 2,487,699 -16,355 0.29% 2,646,662
2020-12-21 2020-12-17 1.064 2,504,054 -16,927 0.29% 2,664,062
2020-12-18 2020-12-16 1.052 2,520,981 -13,084 0.29% 2,651,242
2020-12-17 2020-12-15 1.064 2,534,065 -19,626 0.29% 2,695,990
2020-12-16 2020-12-14 1.064 2,553,691 -16,355 0.30% 2,716,870
2020-12-15 2020-12-11 1.039 2,570,046 -49,065 0.30% 2,671,414
2020-11-13 2020-11-11 1.101 2,619,111 -39,252 0.30% 2,882,556
2020-11-05 2020-11-03 1.088 2,658,363 -3,271 0.31% 2,893,248
2020-08-14 2020-08-12 1.101 2,661,634 -3,271 0.31% 2,929,356
2020-07-14 2020-07-10 1.198 2,664,905 -9,813 0.31% 3,193,663
2020-07-03 2020-06-30 0.954 2,674,718 -82 0.31% 2,551,255
2020-07-02 2020-06-29 1.052 2,674,800 -32,709 0.31% 2,813,009
2020-06-22 2020-06-18 0.954 2,707,509 -19,626 0.31% 2,582,533
2020-06-03 2020-06-01 0.905 2,727,135 +19,626 0.32% 2,467,855
2020-05-28 2020-05-26 0.929 2,707,509 -3,271 0.31% 2,516,314
2020-05-27 2020-05-25 0.917 2,710,780 -29,439 0.32% 2,486,205
2020-04-22 2020-04-20 0.893 2,740,219 -6,542 0.32% 2,446,186
2020-04-07 2020-04-03 0.868 2,746,761 -35,981 0.32% 2,384,847
2020-03-18 2020-03-16 0.832 2,782,742 -5,708 0.32% 2,313,999
2020-03-03 2020-02-28 0.844 2,788,450 +3,271 0.32% 2,352,845
2020-03-02 2020-02-27 0.856 2,785,179 +42,523 0.32% 2,384,144
2020-02-10 2020-02-06 1.015 2,742,656 -271,492 0.32% 2,783,753
2020-01-30 2020-01-24 1.088 3,014,148 -22,897 0.35% 3,280,469
2020-01-29 2020-01-22 1.064 3,037,045 -19,626 0.35% 3,231,110
2020-01-20 2020-01-16 1.064 3,056,671 -78,503 0.36% 3,251,991
2020-01-06 2020-01-02 0.978 3,135,174 -6,542 0.36% 3,067,136
2020-01-02 2019-12-27 0.868 3,141,716 -3,271 0.37% 2,727,763
2019-12-30 2019-12-24 0.917 3,144,987 -3,271 0.37% 2,884,440
2019-12-19 2019-12-17 0.832 3,148,258 +32,709 0.37% 2,617,945
2019-12-16 2019-12-12 0.991 3,115,549 -9,813 0.36% 3,086,036
2019-10-22 2019-10-18 1.113 3,125,362 +3,271 0.36% 3,477,948
2019-10-03 2019-09-30 1.076 3,122,091 +6,542 0.36% 3,359,770
2019-09-10 2019-09-06 1.101 3,115,549 -22,896 0.36% 3,428,928
2019-08-16 2019-08-14 1.296 3,138,445 -6,542 0.36% 4,068,195
2019-08-07 2019-08-05 1.223 3,144,987 -35,981 0.37% 3,845,919
2019-07-29 2019-07-25 1.419 3,180,968 +16,355 0.37% 4,512,307
2019-07-18 2019-07-16 1.467 3,164,613 -3,271 0.37% 4,643,903
2019-07-12 2019-07-10 1.431 3,167,884 -16,355 0.37% 4,532,486
2019-06-17 2019-06-13 1.553 3,184,239 -35,981 0.37% 4,945,278
2019-06-14 2019-06-12 1.467 3,220,220 -49,065 0.37% 4,725,504
2019-06-13 2019-06-11 1.504 3,269,285 -9,813 0.38% 4,917,442
2019-06-03 2019-05-30 1.443 3,279,098 -3,271 0.38% 4,731,706
2019-05-24 2019-05-22 1.525 3,282,369 +51,538 0.38% 5,004,846
2019-05-23 2019-05-21 1.500 3,230,831 -6,401 0.38% 4,845,504
2019-05-07 2019-05-03 1.525 3,237,232 -3,201 0.38% 4,936,022
2019-04-17 2019-04-15 1.612 3,240,433 -3,200 0.38% 5,224,398
2019-04-16 2019-04-12 1.625 3,243,633 +67,210 0.39% 5,270,096
2019-04-15 2019-04-11 1.512 3,176,423 +9,602 0.38% 4,803,604
2019-04-11 2019-04-09 1.612 3,166,821 -320 0.38% 5,105,716
2019-04-10 2019-04-08 1.625 3,167,141 +12,802 0.38% 5,145,815
2019-04-09 2019-04-04 1.525 3,154,339 -12,802 0.37% 4,809,630
2019-04-08 2019-04-03 1.500 3,167,141 -12,802 0.38% 4,749,984
2019-04-04 2019-04-02 1.575 3,179,943 -19,203 0.38% 5,007,643
2019-04-03 2019-04-01 1.550 3,199,146 +3,200 0.38% 4,957,916
2019-04-02 2019-03-29 1.462 3,195,946 -188,829 0.38% 4,673,355
2019-04-01 2019-03-28 1.562 3,384,775 -41,606 0.40% 5,287,901
2019-03-29 2019-03-27 1.612 3,426,381 -73,611 0.41% 5,524,193
2019-03-28 2019-03-26 1.512 3,499,992 -44,807 0.42% 5,292,927
2019-03-27 2019-03-25 1.462 3,544,799 -8,001 0.42% 5,183,474
2019-03-26 2019-03-22 1.412 3,552,800 -118,419 0.42% 5,017,561
2019-03-25 2019-03-21 1.375 3,671,219 -12,802 0.44% 5,047,153
2019-03-22 2019-03-20 1.262 3,684,021 +3,201 0.44% 4,650,364
2019-03-21 2019-03-19 1.262 3,680,820 -38,406 0.44% 4,646,323
2019-03-20 2019-03-18 1.225 3,719,226 -9,601 0.44% 4,555,354
2019-03-19 2019-03-15 1.212 3,728,827 -9,602 0.44% 4,520,510
2019-03-18 2019-03-14 1.287 3,738,429 -12,802 0.44% 4,812,490
2019-03-15 2019-03-13 1.250 3,751,231 -76,812 0.45% 4,688,320
2019-03-13 2019-03-11 1.312 3,828,043 -19,203 0.45% 5,023,537
2019-02-28 2019-02-26 1.037 3,847,246 -48,007 0.46% 3,990,906
2019-02-25 2019-02-21 1.062 3,895,253 -16,002 0.46% 4,138,072
2019-02-22 2019-02-20 1.100 3,911,255 +16,002 0.46% 4,301,721
2019-02-19 2019-02-15 1.075 3,895,253 -6,401 0.46% 4,186,755
2019-01-28 2019-01-24 1.125 3,901,654 +6,401 0.46% 4,388,688
2019-01-21 2019-01-17 1.112 3,895,253 -9,601 0.46% 4,332,805
2019-01-11 2019-01-09 1.112 3,904,854 +1,696 0.46% 4,343,484
2018-11-07 2018-11-05 0.962 3,903,158 -217,633 0.46% 3,756,214
2018-11-02 2018-10-31 1.025 4,120,791 -3,201 0.49% 4,223,164
2018-10-30 2018-10-26 0.950 4,123,992 -3,200 0.49% 3,917,192
2018-10-26 2018-10-24 0.950 4,127,192 +400 0.49% 3,920,232
2018-10-24 2018-10-22 0.950 4,126,792 -9,602 0.49% 3,919,852
2018-09-14 2018-09-12 1.037 4,136,394 -28,804 0.49% 4,290,851
2018-09-13 2018-09-11 1.012 4,165,198 -6,401 0.49% 4,216,617
2018-09-07 2018-09-05 1.050 4,171,599 -25,604 0.50% 4,379,508
2018-08-24 2018-08-22 1.062 4,197,203 +3,200 0.50% 4,458,845
2018-07-31 2018-07-27 1.137 4,194,003 -9,601 0.50% 4,769,947
2018-07-30 2018-07-26 1.137 4,203,604 -48,007 0.50% 4,780,867
2018-07-27 2018-07-25 1.112 4,251,611 -96,015 0.51% 4,729,192
2018-07-18 2018-07-16 1.112 4,347,626 -6,401 0.52% 4,835,993
2018-07-12 2018-07-10 1.125 4,354,027 -6,401 0.52% 4,897,530
2018-07-11 2018-07-09 1.112 4,360,428 -19,203 0.52% 4,850,233
2018-06-29 2018-06-27 1.137 4,379,631 -22,404 0.52% 4,981,067
2018-05-24 2018-05-21 1.212 4,402,035 -208 0.52% 5,336,650
2018-05-21 2018-05-17 1.225 4,402,243 -3,200 0.52% 5,391,921
2018-05-18 2018-05-16 1.125 4,405,443 +9,601 0.52% 4,955,364
2018-05-17 2018-05-15 1.237 4,395,842 -9,601 0.52% 5,439,021
2018-05-07 2018-05-03 1.237 4,405,443 -6,401 0.52% 5,450,900
2018-05-03 2018-04-30 1.212 4,411,844 -16,003 0.52% 5,348,541
2018-04-30 2018-04-26 1.200 4,427,847 -80,012 0.53% 5,312,602
2018-04-27 2018-04-25 1.187 4,507,859 -9,601 0.54% 5,352,262
2018-04-26 2018-04-24 1.300 4,517,460 -16,003 0.54% 5,871,798
2018-04-24 2018-04-20 1.350 4,533,463 -6,401 0.54% 6,119,237
2018-04-20 2018-04-18 1.325 4,539,864 -3,200 0.54% 6,014,398
2018-04-19 2018-04-17 1.312 4,543,064 -25,604 0.54% 5,961,858
2018-04-18 2018-04-16 1.312 4,568,668 -6,401 0.54% 5,995,458
2018-04-06 2018-04-03 1.262 4,575,069 -33,653 0.54% 5,775,140
2018-04-04 2018-03-29 1.262 4,608,722 -3,201 0.55% 5,817,620
2018-03-29 2018-03-27 1.275 4,611,923 -16,002 0.55% 5,879,301
2018-03-28 2018-03-26 1.262 4,627,925 -54,409 0.55% 5,841,860
2018-03-27 2018-03-23 1.250 4,682,334 +3,201 0.56% 5,852,021
2018-03-26 2018-03-22 1.262 4,679,133 -6,401 0.56% 5,906,500
2018-03-22 2018-03-20 1.275 4,685,534 -19,203 0.56% 5,973,140
2018-03-19 2018-03-15 1.325 4,704,737 -9,601 0.56% 6,232,821
2018-03-16 2018-03-14 1.312 4,714,338 -3,201 0.56% 6,186,620
2018-03-15 2018-03-13 1.337 4,717,539 +6,401 0.56% 6,308,742
2018-03-13 2018-03-09 1.162 4,711,138 +22,404 0.56% 5,475,859
2018-03-12 2018-03-08 1.162 4,688,734 +9,601 0.56% 5,449,818
2018-03-08 2018-03-06 1.112 4,679,133 -22,403 0.56% 5,204,738
2018-03-02 2018-02-28 1.112 4,701,536 -3,201 0.56% 5,229,657
2018-02-26 2018-02-22 1.087 4,704,737 -3,200 0.56% 5,115,617
2018-02-20 2018-02-13 1.012 4,707,937 -6,401 0.56% 4,766,056
2018-02-09 2018-02-07 0.925 4,714,338 -9,602 0.56% 4,360,094
2018-02-08 2018-02-06 0.912 4,723,940 +16,003 0.56% 4,309,935
2018-02-07 2018-02-05 0.987 4,707,937 +32,004 0.56% 4,648,375
2018-02-02 2018-01-31 1.087 4,675,933 +32,005 0.56% 5,084,298
2018-01-31 2018-01-29 1.012 4,643,928 -3,440 0.55% 4,701,257
2018-01-30 2018-01-26 0.987 4,647,368 +3,200 0.55% 4,588,573
2018-01-24 2018-01-22 0.950 4,644,168 -6,401 0.55% 4,411,284
2018-01-23 2018-01-19 0.937 4,650,569 -6,401 0.55% 4,359,240
2018-01-19 2018-01-17 1.025 4,656,970 -28,804 0.55% 4,772,663
2018-01-18 2018-01-16 1.050 4,685,774 +38,406 0.56% 4,919,309
2018-01-17 2018-01-15 1.000 4,647,368 +38,406 0.55% 4,646,656
2018-01-16 2018-01-12 0.800 4,608,962 -12,802 0.55% 3,686,605
2018-01-15 2018-01-11 0.812 4,621,764 -28,805 0.55% 3,754,608
2018-01-05 2018-01-03 0.775 4,650,569 -6,401 0.55% 3,603,639
2017-12-18 2017-12-14 0.700 4,656,970 +19,203 0.55% 3,259,379
2017-12-14 2017-12-12 0.712 4,637,767 +32,005 0.55% 3,303,903
2017-12-07 2017-12-05 0.750 4,605,762 +9,602 0.55% 3,453,792
2017-12-05 2017-12-01 0.750 4,596,160 +3,200 0.55% 3,446,592
2017-12-04 2017-11-30 0.762 4,592,960 -6,401 0.55% 3,501,595
2017-12-01 2017-11-29 0.762 4,599,361 +80,012 0.55% 3,506,475
2017-11-30 2017-11-28 0.787 4,519,349 -800 0.54% 3,558,442
2017-11-27 2017-11-23 0.775 4,520,149 -41,606 0.54% 3,502,579
2017-11-24 2017-11-22 0.800 4,561,755 -6,401 0.54% 3,648,845
2017-11-14 2017-11-10 0.912 4,568,156 -16,002 0.54% 4,167,804
2017-11-10 2017-11-08 0.925 4,584,158 +240 0.54% 4,239,696
2017-11-09 2017-11-07 0.962 4,583,918 -64,010 0.54% 4,411,345
2017-11-07 2017-11-03 1.012 4,647,928 +4,801 0.55% 4,705,306
2017-11-06 2017-11-02 1.037 4,643,127 +6,400 0.55% 4,816,506
2017-11-02 2017-10-31 1.050 4,636,727 -3,200 0.55% 4,867,817
2017-10-30 2017-10-26 1.075 4,639,927 +35,205 0.55% 4,987,157
2017-10-25 2017-10-23 1.075 4,604,722 +3,201 0.55% 4,949,318
2017-10-20 2017-10-18 1.087 4,601,521 +3,200 0.55% 5,003,387
2017-10-17 2017-10-13 1.100 4,598,321 +28,805 0.55% 5,057,378
2017-10-16 2017-10-12 1.100 4,569,516 -3,201 0.54% 5,025,697
2017-10-13 2017-10-11 1.100 4,572,717 +9,602 0.54% 5,029,218
2017-10-12 2017-10-10 1.125 4,563,115 -35,206 0.54% 5,132,718
2017-09-29 2017-09-27 1.137 4,598,321 +3,201 0.55% 5,229,789
2017-09-27 2017-09-25 1.150 4,595,120 -12,802 0.55% 5,283,578
2017-09-25 2017-09-21 1.162 4,607,922 -41,606 0.55% 5,355,888
2017-09-14 2017-09-12 1.175 4,649,528 +9,601 0.55% 5,462,358
2017-09-12 2017-09-08 1.187 4,639,927 +3,200 0.55% 5,509,069
2017-09-07 2017-09-05 1.187 4,636,727 -9,601 0.55% 5,505,270
2017-08-31 2017-08-29 1.187 4,646,328 +6,401 0.55% 5,516,669
2017-08-18 2017-08-16 1.212 4,639,927 +32,005 0.55% 5,625,049
2017-08-17 2017-08-15 1.212 4,607,922 +96,015 0.55% 5,586,249
2017-08-16 2017-08-14 1.212 4,511,907 -16,003 0.54% 5,469,849
2017-08-15 2017-08-11 1.212 4,527,910 -12,802 0.54% 5,489,250
2017-08-11 2017-08-09 1.237 4,540,712 -160,024 0.54% 5,618,270
2017-08-09 2017-08-07 1.250 4,700,736 -19,203 0.56% 5,875,020
2017-08-08 2017-08-04 1.250 4,719,939 -12,802 0.56% 5,899,020
2017-08-04 2017-08-02 1.250 4,732,741 +22,403 0.56% 5,915,020
2017-08-02 2017-07-31 1.225 4,710,338 +179,228 0.56% 5,769,280
2017-08-01 2017-07-28 1.250 4,531,110 -9,602 0.54% 5,663,020
2017-07-31 2017-07-27 1.250 4,540,712 +64,010 0.54% 5,675,020
2017-07-28 2017-07-26 1.250 4,476,702 +35,205 0.53% 5,595,020
2017-07-27 2017-07-25 1.250 4,441,497 +38,406 0.53% 5,551,021
2017-07-21 2017-07-19 1.312 4,403,091 +9,602 0.52% 5,778,171
2017-07-19 2017-07-17 1.287 4,393,489 +19,203 0.52% 5,655,750
2017-07-17 2017-07-13 1.312 4,374,286 +2,880 0.52% 5,740,371
2017-07-13 2017-07-11 1.350 4,371,406 +102,416 0.52% 5,900,494
2017-07-12 2017-07-10 1.362 4,268,990 +201,631 0.51% 5,815,608
2017-07-10 2017-07-06 1.325 4,067,359 +3,200 0.48% 5,388,425
2017-07-06 2017-07-04 1.375 4,064,159 +9,602 0.48% 5,587,362
2017-07-05 2017-07-03 1.412 4,054,557 -25,604 0.48% 5,726,184
2017-07-04 2017-06-30 1.475 4,080,161 -6,401 0.48% 6,017,315
2017-07-03 2017-06-29 1.325 4,086,562 -366,856 0.49% 5,413,865
2017-06-30 2017-06-28 1.275 4,453,418 -48,008 0.53% 5,677,238
2017-06-29 2017-06-27 1.250 4,501,426 -160,024 0.53% 5,625,920
2017-06-28 2017-06-26 1.300 4,661,450 -176,027 0.55% 6,058,956
2017-06-22 2017-06-20 1.362 4,837,477 -6,401 0.57% 6,590,052
2017-06-20 2017-06-16 1.362 4,843,878 +22,403 0.58% 6,598,772
2017-06-19 2017-06-15 1.237 4,821,475 +6,401 0.57% 5,965,661
2017-06-16 2017-06-14 1.275 4,815,074 -57,609 0.57% 6,138,279
2017-06-14 2017-06-12 1.300 4,872,683 +6,401 0.58% 6,333,517
2017-06-09 2017-06-07 1.312 4,866,282 +6,401 0.58% 6,386,016
2017-05-31 2017-05-26 1.487 4,859,881 -240 0.58% 7,227,965
2017-05-23 2017-05-19 1.475 4,860,121 -12,802 0.58% 7,167,580
2017-05-22 2017-05-18 1.487 4,872,923 +3,201 0.58% 7,247,362
2017-05-19 2017-05-17 1.512 4,869,722 -19,203 0.58% 7,364,326
2017-05-17 2017-05-15 1.562 4,888,925 +3,200 0.58% 7,637,775
2017-05-16 2017-05-12 1.637 4,885,725 +3,201 0.58% 7,999,149
2017-05-08 2017-05-04 1.700 4,882,524 -35,206 0.58% 8,299,019
2017-05-05 2017-05-02 1.700 4,917,730 -89,613 0.58% 8,358,860
2017-04-19 2017-04-13 1.637 5,007,343 -6,401 0.59% 8,198,268
2017-04-13 2017-04-11 1.700 5,013,744 -3,201 0.60% 8,522,059
2017-04-06 2017-04-03 1.662 5,016,945 -6,401 0.60% 8,339,393
2017-04-05 2017-03-31 1.650 5,023,346 -9,601 0.60% 8,287,251
2017-04-03 2017-03-30 1.637 5,032,947 +9,601 0.60% 8,240,188
2017-03-28 2017-03-24 1.637 5,023,346 -64,010 0.60% 8,224,469
2017-03-23 2017-03-21 1.625 5,087,356 -25,603 0.60% 8,265,687
2017-03-22 2017-03-20 1.675 5,112,959 -3,201 0.61% 8,562,894
2017-03-20 2017-03-16 1.637 5,116,160 -3,200 0.61% 8,376,428
2017-03-17 2017-03-15 1.650 5,119,360 +80,012 0.61% 8,445,650
2017-03-16 2017-03-14 1.650 5,039,348 -28,805 0.60% 8,313,650
2017-03-14 2017-03-10 1.675 5,068,153 +3,201 0.60% 8,487,855
2017-03-10 2017-03-08 1.675 5,064,952 -12,802 0.60% 8,482,495
2017-03-08 2017-03-06 1.700 5,077,754 -28,805 0.60% 8,630,859
2017-03-07 2017-03-03 1.675 5,106,559 -195,229 0.61% 8,552,176
2017-03-06 2017-03-02 1.700 5,301,788 -83,213 0.63% 9,011,658
2017-03-03 2017-03-01 1.712 5,385,001 -80,012 0.64% 9,220,401
2017-03-02 2017-02-28 1.712 5,465,013 -6,401 0.65% 9,357,401
2017-02-24 2017-02-22 1.750 5,471,414 -12,802 0.65% 9,573,507
2017-02-22 2017-02-20 1.800 5,484,216 -3,201 0.65% 9,870,076
2017-02-21 2017-02-17 1.737 5,487,417 +25,604 0.65% 9,532,926
2017-02-20 2017-02-16 1.762 5,461,813 -13,986 0.65% 9,624,970
2017-02-16 2017-02-14 1.762 5,475,799 +9,601 0.65% 9,649,617
2017-02-15 2017-02-13 1.762 5,466,198 +3,201 0.65% 9,632,698
2017-02-13 2017-02-09 1.850 5,462,997 +3,200 0.65% 10,104,996
2017-02-10 2017-02-08 1.850 5,459,797 -3,200 0.65% 10,099,077
2017-02-07 2017-02-03 1.850 5,462,997 -9,602 0.65% 10,104,996
2017-02-02 2017-01-27 1.900 5,472,599 -9,601 0.65% 10,396,345
2017-01-26 2017-01-24 1.850 5,482,200 -12,802 0.65% 10,140,516
2017-01-25 2017-01-23 1.787 5,495,002 -160 0.65% 9,820,811
2017-01-20 2017-01-18 1.762 5,495,162 -28,804 0.65% 9,683,739
2017-01-19 2017-01-17 1.762 5,523,966 -1,152,177 0.66% 9,734,498
2017-01-18 2017-01-16 1.762 6,676,143 -6,401 0.79% 11,764,899
2017-01-17 2017-01-13 1.825 6,682,544 +9,601 0.79% 12,193,774
2017-01-16 2017-01-12 1.837 6,672,943 -12,962 0.79% 12,259,654
2017-01-06 2017-01-04 1.850 6,685,905 -12,801 0.79% 12,367,029
2017-01-03 2016-12-29 1.875 6,698,706 -22,404 0.80% 12,558,149
2016-12-30 2016-12-28 1.725 6,721,110 +3,201 0.80% 11,592,138
2016-12-28 2016-12-22 1.737 6,717,909 +3,200 0.80% 11,670,578
2016-12-23 2016-12-21 1.825 6,714,709 -25,604 0.80% 12,252,466
2016-12-22 2016-12-20 1.862 6,740,313 -3,200 0.80% 12,551,909
2016-12-20 2016-12-16 1.700 6,743,513 -3,201 0.80% 11,462,215
2016-12-16 2016-12-14 1.700 6,746,714 -300,846 0.80% 11,467,656
2016-12-15 2016-12-13 1.737 7,047,560 -3,200 0.84% 12,243,259
2016-12-13 2016-12-09 1.750 7,050,760 +3,200 0.84% 12,336,939
2016-12-09 2016-12-07 1.825 7,047,560 -9,601 0.84% 12,859,826
2016-12-07 2016-12-05 1.825 7,057,161 -44,807 0.84% 12,877,345
2016-12-06 2016-12-02 1.850 7,101,968 +3,200 0.84% 13,136,627
2016-12-02 2016-11-30 1.850 7,098,768 -51,208 0.84% 13,130,708
2016-12-01 2016-11-29 1.875 7,149,976 -227,234 0.85% 13,404,151
2016-11-30 2016-11-28 2.012 7,377,210 -3,201 0.88% 14,844,360
2016-11-28 2016-11-24 2.025 7,380,411 +96,015 0.88% 14,943,042
2016-11-25 2016-11-23 2.100 7,284,396 +112,017 0.87% 15,294,888
2016-11-23 2016-11-21 2.075 7,172,379 +32,005 0.85% 14,880,406
2016-11-22 2016-11-18 2.100 7,140,374 +44,807 0.85% 14,992,488
2016-11-21 2016-11-17 2.087 7,095,567 -44,807 0.84% 14,809,726
2016-11-17 2016-11-15 2.100 7,140,374 -3,201 0.85% 14,992,488
2016-11-16 2016-11-14 2.150 7,143,575 -236,836 0.85% 15,356,333
2016-11-15 2016-11-11 2.225 7,380,411 +3,201 0.88% 16,418,898
2016-11-14 2016-11-10 2.275 7,377,210 +32,004 0.88% 16,780,581
2016-11-11 2016-11-09 2.250 7,345,206 +32,005 0.87% 16,524,181
2016-11-10 2016-11-08 2.300 7,313,201 +35,206 0.87% 16,817,785
2016-11-08 2016-11-04 2.300 7,277,995 +6,401 0.86% 16,736,823
2016-11-04 2016-11-02 2.337 7,271,594 +9,601 0.86% 16,994,746
2016-11-03 2016-11-01 2.287 7,261,993 +3,201 0.86% 16,609,263
2016-11-02 2016-10-31 2.387 7,258,792 +6,401 0.86% 17,327,710
2016-11-01 2016-10-28 2.387 7,252,391 -9,602 0.86% 17,312,430
2016-10-31 2016-10-27 2.412 7,261,993 +185,629 0.86% 17,516,873
2016-10-28 2016-10-26 2.525 7,076,364 +38,406 0.84% 17,865,081
2016-10-27 2016-10-25 2.487 7,037,958 +278,442 0.84% 17,504,238
2016-10-26 2016-10-24 2.300 6,759,516 +198,431 0.80% 15,544,504
2016-10-25 2016-10-20 2.162 6,561,085 +96,014 0.78% 14,186,172
2016-10-24 2016-10-19 2.175 6,465,071 +371,257 0.77% 14,059,375
2016-10-20 2016-10-18 2.150 6,093,814 +32,005 0.72% 13,099,692
2016-10-18 2016-10-14 2.137 6,061,809 +67,210 0.72% 12,955,131
2016-10-17 2016-10-13 2.125 5,994,599 +22,404 0.71% 12,736,571
2016-10-14 2016-10-12 2.112 5,972,195 -38,406 0.71% 12,614,329
2016-10-13 2016-10-11 2.125 6,010,601 +80,012 0.71% 12,770,570
2016-10-12 2016-10-07 2.162 5,930,589 -51,208 0.70% 12,822,933
2016-10-11 2016-10-06 2.162 5,981,797 +76,812 0.71% 12,933,654
2016-10-06 2016-10-04 2.037 5,904,985 -3,200 0.70% 12,029,563
2016-10-05 2016-10-03 2.050 5,908,185 -9,602 0.70% 12,109,923
2016-10-04 2016-09-30 2.087 5,917,787 +3,201 0.70% 12,351,487
2016-10-03 2016-09-29 2.100 5,914,586 -73,612 0.70% 12,418,727
2016-09-30 2016-09-28 2.075 5,988,198 +12,802 0.71% 12,423,607
2016-09-29 2016-09-27 2.100 5,975,396 -28,804 0.71% 12,546,409
2016-09-28 2016-09-26 2.100 6,004,200 -76,812 0.71% 12,606,888
2016-09-27 2016-09-23 2.287 6,081,012 +371,257 0.72% 13,908,183
2016-09-26 2016-09-22 1.650 5,709,755 +99,215 0.68% 9,419,652
2016-09-23 2016-09-21 1.525 5,610,540 -6,401 0.67% 8,554,762
2016-09-20 2016-09-15 1.450 5,616,941 -80,012 0.67% 8,143,316
2016-09-14 2016-09-12 1.475 5,696,953 -6,401 0.68% 8,401,718
2016-09-13 2016-09-09 1.412 5,703,354 +342,196 0.68% 8,054,753
2016-09-09 2016-09-07 1.462 5,361,158 -342,196 0.64% 7,839,492
2016-08-24 2016-08-22 1.475 5,703,354 -1,600 0.68% 8,411,158
2016-08-22 2016-08-18 1.475 5,704,954 -44,807 0.68% 8,413,518
2016-08-19 2016-08-17 1.487 5,749,761 -6,401 0.68% 8,551,459
2016-08-11 2016-08-09 1.475 5,756,162 +22,403 0.68% 8,489,038
2016-08-05 2016-08-03 1.437 5,733,759 -3,200 0.68% 8,241,016
2016-07-29 2016-07-27 1.462 5,736,959 -32,005 0.68% 8,389,017
2016-07-27 2016-07-25 1.462 5,768,964 -6,401 0.69% 8,435,817
2016-07-19 2016-07-15 1.475 5,775,365 -3,200 0.69% 8,517,358
2016-07-14 2016-07-12 1.487 5,778,565 -6,401 0.69% 8,594,298
2016-07-11 2016-07-07 1.500 5,784,966 +12,994 0.69% 8,676,119
2016-07-05 2016-06-30 1.500 5,771,972 -38,406 0.69% 8,656,631
2016-06-29 2016-06-27 1.475 5,810,378 -9,602 0.69% 8,568,994
2016-06-28 2016-06-24 1.450 5,819,980 -9,601 0.69% 8,437,678
2016-06-27 2016-06-23 1.487 5,829,581 +3,200 0.69% 8,670,173
2016-06-21 2016-06-17 1.475 5,826,381 -6,401 0.69% 8,592,595
2016-06-15 2016-06-13 1.475 5,832,782 -96,015 0.69% 8,602,035
2016-06-14 2016-06-10 1.525 5,928,797 -3,200 0.70% 9,040,030
2016-06-06 2016-06-02 1.500 5,931,997 -6,401 0.70% 8,896,632
2016-06-03 2016-06-01 1.500 5,938,398 -6,401 0.71% 8,906,232
2016-06-02 2016-05-31 1.537 5,944,799 -80 0.71% 9,138,728
2016-06-01 2016-05-30 1.525 5,944,879 +3,201 0.71% 9,064,551
2016-05-31 2016-05-27 1.525 5,941,678 -9,602 0.71% 9,059,670
2016-05-27 2016-05-25 1.537 5,951,280 -3,200 0.71% 9,148,691
2016-05-19 2016-05-17 1.525 5,954,480 +174,225 0.71% 9,079,191
2016-05-17 2016-05-13 1.512 5,780,255 +19,203 0.69% 8,741,296
2016-05-12 2016-05-10 1.525 5,761,052 -25,604 0.68% 8,784,258
2016-05-11 2016-05-09 1.525 5,786,656 +3,201 0.69% 8,823,298
2016-05-09 2016-05-05 1.525 5,783,455 +3,200 0.69% 8,818,417
2016-05-06 2016-05-04 1.512 5,780,255 +35,206 0.69% 8,741,296
2016-05-05 2016-05-03 1.500 5,745,049 -76,812 0.68% 8,616,253
2016-05-04 2016-04-29 1.500 5,821,861 -6,401 0.69% 8,731,453
2016-05-03 2016-04-28 1.500 5,828,262 +12,802 0.69% 8,741,053
2016-04-29 2016-04-27 1.500 5,815,460 -3,200 0.69% 8,721,853
2016-04-28 2016-04-26 1.525 5,818,660 +25,603 0.69% 8,872,097
2016-04-27 2016-04-25 1.650 5,793,057 +6,401 0.69% 9,557,079
2016-04-26 2016-04-22 1.650 5,786,656 +12,802 0.69% 9,546,519
2016-04-22 2016-04-20 1.662 5,773,854 +6,401 0.69% 9,597,561
2016-04-20 2016-04-18 1.687 5,767,453 +28,805 0.69% 9,731,086
2016-04-19 2016-04-15 1.562 5,738,648 -9,602 0.68% 8,965,263
2016-04-15 2016-04-13 1.550 5,748,250 +22,404 0.68% 8,908,422
2016-04-12 2016-04-08 1.550 5,725,846 -22,404 0.68% 8,873,701
2016-04-08 2016-04-06 1.500 5,748,250 -6,401 0.68% 8,621,054
2016-04-07 2016-04-05 1.550 5,754,651 -3,200 0.68% 8,918,342
2016-04-06 2016-04-01 1.487 5,757,851 +3,200 0.68% 8,563,491
2016-04-05 2016-03-31 1.487 5,754,651 +9,602 0.68% 8,558,732
2016-04-01 2016-03-30 1.487 5,745,049 -6,401 0.68% 8,544,451
2016-03-31 2016-03-29 1.512 5,751,450 +6,401 0.68% 8,697,735
2016-03-29 2016-03-23 1.512 5,745,049 -3,201 0.68% 8,688,055
2016-03-24 2016-03-22 1.512 5,748,250 -35,205 0.68% 8,692,896
2016-03-23 2016-03-21 1.512 5,783,455 -26,417 0.69% 8,746,135
2016-03-22 2016-03-18 1.512 5,809,872 -80,719 0.69% 8,786,085
2016-03-21 2016-03-17 1.462 5,890,591 -11,609 0.70% 8,613,669
2016-03-18 2016-03-16 1.475 5,902,200 -7,406 0.70% 8,704,411
2016-03-17 2016-03-15 1.462 5,909,606 -1,551,006 0.70% 8,641,474
2016-03-16 2016-03-14 1.450 7,460,612 -72,623 0.89% 10,816,230
2016-03-15 2016-03-11 1.475 7,533,235 -2,470 0.89% 11,109,819
2016-03-14 2016-03-10 1.462 7,535,705 -23,965 0.90% 11,019,280
2016-03-11 2016-03-09 1.512 7,559,670 -30,088 0.90% 11,432,249
2016-03-10 2016-03-08 1.500 7,589,758 -18,018 0.90% 11,382,892
2016-03-09 2016-03-07 1.462 7,607,776 -6,678 0.90% 11,124,667
2016-03-08 2016-03-04 1.550 7,614,454 -77,740 0.90% 11,800,595
2016-03-07 2016-03-03 1.475 7,692,194 -37,042 0.91% 11,344,248
2016-03-04 2016-03-02 1.487 7,729,236 -19,755 0.92% 11,495,477
2016-03-03 2016-03-01 1.475 7,748,991 -95,947 0.92% 11,428,010
2016-03-02 2016-02-29 1.525 7,844,938 -47,067 0.93% 11,961,697
2016-03-01 2016-02-26 1.562 7,892,005 -2,167,812 0.94% 12,329,368
2016-02-29 2016-02-25 1.450 10,059,817 -39,640 1.19% 14,584,499
2016-02-26 2016-02-24 1.462 10,099,457 -170,926 1.20% 14,768,192
2016-02-25 2016-02-23 1.450 10,270,383 -76,803 1.22% 14,889,773
2016-02-24 2016-02-22 1.437 10,347,186 +4,655 1.23% 14,871,801
2016-02-23 2016-02-19 1.400 10,342,531 -41,811 1.23% 14,477,325
2016-02-22 2016-02-18 1.375 10,384,342 -44,595 1.23% 14,276,282
2016-02-19 2016-02-17 1.350 10,428,937 -96,623 1.24% 14,076,908
2016-02-18 2016-02-16 1.412 10,525,560 -24,775 1.25% 14,865,075
2016-02-17 2016-02-15 1.362 10,550,335 -37,887 1.25% 14,372,629
2016-02-16 2016-02-12 1.300 10,588,222 -7,434 1.26% 13,762,579
2016-02-15 2016-02-11 1.275 10,595,656 -66,585 1.26% 13,507,391
2016-02-12 2016-02-05 1.287 10,662,241 -86,298 1.27% 13,725,532
2016-02-11 2016-02-04 1.312 10,748,539 -12,388 1.28% 14,105,296
2016-02-05 2016-02-03 1.350 10,760,927 -19,819 1.28% 14,525,025
2016-02-04 2016-02-02 1.362 10,780,746 -25,913 1.28% 14,686,516
2016-02-03 2016-02-01 1.350 10,806,659 -7,433 1.28% 14,586,754
2016-02-02 2016-01-29 1.337 10,814,092 -19,819 1.28% 14,461,632
2016-02-01 2016-01-28 1.325 10,833,911 -27,253 1.29% 14,352,732
2016-01-29 2016-01-27 1.337 10,861,164 -9,910 1.29% 14,524,581
2016-01-28 2016-01-26 1.325 10,871,074 -49,550 1.29% 14,401,966
2016-01-27 2016-01-25 1.312 10,920,624 -58,737 1.30% 14,331,123
2016-01-26 2016-01-22 1.337 10,979,361 -26,529 1.30% 14,682,645
2016-01-25 2016-01-21 1.262 11,005,890 -111,902 1.31% 13,892,807
2016-01-22 2016-01-20 1.325 11,117,792 +19,202 1.32% 14,728,817
2016-01-21 2016-01-19 1.325 11,098,590 -3,200 1.32% 14,703,378
2016-01-20 2016-01-18 1.337 11,101,790 -3,200 1.32% 14,846,369
2016-01-18 2016-01-14 1.387 11,104,990 -28,805 1.32% 15,405,813
2016-01-14 2016-01-12 1.350 11,133,795 -35,205 1.32% 15,028,320
2016-01-11 2016-01-07 1.462 11,169,000 +3,200 1.32% 16,332,159
2016-01-08 2016-01-06 1.450 11,165,800 +3,201 1.32% 16,187,929
2016-01-06 2016-01-04 1.450 11,162,599 +3,200 1.32% 16,183,288
2016-01-05 2015-12-31 1.575 11,159,399 -22,403 1.32% 17,573,360
2016-01-04 2015-12-29 1.375 11,181,802 +16,002 1.33% 15,372,622
2015-12-30 2015-12-28 1.337 11,165,800 -32,005 1.32% 14,931,969
2015-12-28 2015-12-22 1.362 11,197,805 +3,201 1.33% 15,254,671
2015-12-23 2015-12-21 1.387 11,194,604 +80,012 1.33% 15,530,133
2015-12-21 2015-12-17 1.412 11,114,592 -3,200 1.32% 15,696,955
2015-12-18 2015-12-16 1.400 11,117,792 -51,208 1.32% 15,562,524
2015-12-16 2015-12-14 1.350 11,169,000 -704,108 1.32% 15,075,839
2015-12-15 2015-12-11 1.287 11,873,108 -22,404 1.41% 15,284,284
2015-12-14 2015-12-10 1.275 11,895,512 -32,005 1.41% 15,164,454
2015-12-11 2015-12-09 1.337 11,927,517 -22,403 1.41% 15,950,609
2015-12-10 2015-12-08 1.362 11,949,920 -19,203 1.42% 16,279,271
2015-12-09 2015-12-07 1.362 11,969,123 -28,804 1.42% 16,305,431
2015-12-08 2015-12-04 1.337 11,997,927 -102,425 1.42% 16,044,768
2015-12-07 2015-12-03 1.425 12,100,352 -83,908 1.44% 17,240,359
2015-12-04 2015-12-02 1.425 12,184,260 -79,036 1.45% 17,359,910
2015-12-03 2015-12-01 1.437 12,263,296 -494,879 1.45% 17,625,787
2015-12-02 2015-11-30 1.425 12,758,175 -1,257,571 1.51% 18,177,613
2015-12-01 2015-11-27 1.525 14,015,746 -190,336 1.66% 21,370,737
2015-11-30 2015-11-26 1.550 14,206,082 -44,807 1.69% 22,016,053
2015-11-27 2015-11-25 1.512 14,250,889 -218,035 1.69% 21,551,167
2015-11-26 2015-11-24 1.512 14,468,924 -222,570 1.72% 21,880,894
2015-11-25 2015-11-23 1.550 14,691,494 -119,816 1.74% 22,768,326
2015-11-24 2015-11-20 1.562 14,811,310 -144,820 1.76% 23,139,126
2015-11-23 2015-11-19 1.500 14,956,130 -409,065 1.77% 22,430,757
2015-11-20 2015-11-18 1.575 15,365,195 -43,774 1.82% 24,196,474
2015-11-19 2015-11-17 1.587 15,408,969 -68,147 1.83% 24,457,990
2015-11-18 2015-11-16 1.625 15,477,116 -234,398 1.84% 25,146,460
2015-11-17 2015-11-13 1.687 15,711,514 +830,552 1.86% 26,509,117
2015-11-16 2015-11-12 1.712 14,880,962 -51,456 1.77% 25,479,742
2015-11-13 2015-11-11 1.725 14,932,418 -42,547 1.77% 25,754,474
2015-11-12 2015-11-10 1.687 14,974,965 -89,687 1.78% 25,266,381
2015-11-11 2015-11-09 1.712 15,064,652 -83,467 1.79% 25,794,263
2015-11-10 2015-11-06 1.712 15,148,119 -55,548 1.80% 25,937,179
2015-11-09 2015-11-05 1.712 15,203,667 -66,234 1.80% 26,032,290
2015-11-06 2015-11-04 1.750 15,269,901 -184,708 1.81% 26,718,232
2015-11-05 2015-11-03 1.750 15,454,609 -69,823 1.83% 27,041,421
2015-11-04 2015-11-02 1.725 15,524,432 -14,087 1.84% 26,775,542
2015-11-03 2015-10-30 1.712 15,538,519 -76,582 1.84% 26,605,636
2015-11-02 2015-10-29 1.725 15,615,101 -142,698 1.85% 26,931,922
2015-10-30 2015-10-28 1.775 15,757,799 -166,784 1.87% 27,965,807
2015-10-29 2015-10-27 1.775 15,924,583 -61,062 1.89% 28,261,803
2015-10-28 2015-10-26 1.837 15,985,645 -77,991 1.90% 29,369,122
2015-10-27 2015-10-23 1.850 16,063,636 -32,005 1.91% 29,713,173
2015-10-26 2015-10-22 1.762 16,095,641 -2,880 1.91% 28,364,220
2015-10-23 2015-10-20 1.775 16,098,521 +6,401 1.91% 28,570,496
2015-10-22 2015-10-19 1.737 16,092,120 +9,601 1.91% 27,955,774
2015-10-20 2015-10-16 1.800 16,082,519 +16,003 1.91% 28,944,098
2015-10-19 2015-10-15 1.875 16,066,516 +9,601 1.91% 30,120,101
2015-10-16 2015-10-14 1.750 16,056,915 +9,602 1.90% 28,095,295
2015-10-15 2015-10-13 1.775 16,047,313 +44,006 1.90% 28,479,616
2015-10-14 2015-10-12 1.837 16,003,307 +313,648 1.90% 29,401,571
2015-10-13 2015-10-09 1.737 15,689,659 -28,804 1.86% 27,256,605
2015-10-12 2015-10-08 1.750 15,718,463 -182,428 1.86% 27,503,095
2015-10-09 2015-10-07 1.625 15,900,891 -88,814 1.89% 25,834,988
2015-10-08 2015-10-06 1.625 15,989,705 -38,405 1.90% 25,979,289
2015-10-07 2015-10-05 1.612 16,028,110 -3,201 1.90% 25,841,367
2015-10-05 2015-09-30 1.625 16,031,311 -3,200 1.90% 26,046,888
2015-10-02 2015-09-29 1.612 16,034,511 +9,601 1.90% 25,851,687
2015-09-30 2015-09-25 1.625 16,024,910 +3,201 1.90% 26,036,488
2015-09-29 2015-09-24 1.612 16,021,709 +3,200 1.90% 25,831,047
2015-09-25 2015-09-23 1.625 16,018,509 +3,200 1.90% 26,026,088
2015-09-24 2015-09-22 1.612 16,015,309 +19,203 1.90% 25,820,728
2015-09-23 2015-09-21 1.650 15,996,106 +3,201 1.89% 26,389,530
2015-09-22 2015-09-18 1.650 15,992,905 -48,007 1.89% 26,384,250
2015-09-21 2015-09-17 1.625 16,040,912 -41,607 1.90% 26,062,488
2015-09-18 2015-09-16 1.625 16,082,519 +3,201 1.91% 26,130,089
2015-09-17 2015-09-15 1.625 16,079,318 -22,404 1.90% 26,124,888
2015-09-16 2015-09-14 1.650 16,101,722 +160,025 1.91% 26,563,770
2015-09-15 2015-09-11 1.575 15,941,697 +6,401 1.89% 25,104,325
2015-09-14 2015-09-10 1.550 15,935,296 -563,287 1.89% 24,695,924
2015-09-11 2015-09-09 1.612 16,498,583 -268,841 1.95% 26,599,888
2015-09-10 2015-09-08 1.650 16,767,424 -51,208 1.99% 27,662,010
2015-09-09 2015-09-07 1.637 16,818,632 -41,606 1.99% 27,536,290
2015-09-08 2015-09-04 1.637 16,860,238 +393,468 2.00% 27,604,409
2015-09-07 2015-09-02 1.612 16,466,770 -3,200 1.95% 26,548,598
2015-09-04 2015-09-01 1.625 16,469,970 +60,809 1.95% 26,759,600
2015-09-02 2015-08-31 1.625 16,409,161 -144,022 1.94% 26,660,801
2015-09-01 2015-08-28 1.575 16,553,183 -89,614 1.96% 26,067,268
2015-08-31 2015-08-27 1.512 16,642,797 -211,232 1.97% 25,168,373
2015-08-28 2015-08-26 1.500 16,854,029 -89,614 2.00% 25,277,170
2015-08-27 2015-08-25 1.525 16,943,643 -137,621 2.01% 25,835,096
2015-08-26 2015-08-24 1.512 17,081,264 -364,856 2.02% 25,831,453
2015-08-25 2015-08-21 1.762 17,446,120 +117,281 2.07% 30,744,075
2015-08-24 2015-08-20 1.750 17,328,839 -248,501 2.05% 30,320,821
2015-08-21 2015-08-19 1.850 17,577,340 +225,635 2.08% 32,513,096
2015-08-20 2015-08-18 1.962 17,351,705 +89,613 2.06% 34,047,503
2015-08-19 2015-08-17 2.012 17,262,092 -99,215 2.04% 34,734,637
2015-08-18 2015-08-14 2.037 17,361,307 -35,205 2.06% 35,368,243
2015-08-17 2015-08-13 2.087 17,396,512 +16,002 2.06% 36,309,654
2015-08-14 2015-08-12 2.087 17,380,510 -16,002 2.06% 36,276,255
2015-08-11 2015-08-07 2.100 17,396,512 +48,007 2.06% 36,527,077
2015-08-10 2015-08-06 2.087 17,348,505 -6,401 2.06% 36,209,455
2015-08-07 2015-08-05 2.087 17,354,906 +25,604 2.06% 36,222,815
2015-08-06 2015-08-04 2.125 17,329,302 +60,809 2.05% 36,819,124
2015-08-05 2015-08-03 2.162 17,268,493 -3,040 2.05% 37,337,394
2015-08-03 2015-07-30 2.187 17,271,533 +3,200 2.05% 37,775,689
2015-07-31 2015-07-29 2.212 17,268,333 +2,234 2.05% 38,200,332
2015-07-30 2015-07-28 2.175 17,266,099 -211,232 2.05% 37,548,011
2015-07-29 2015-07-27 2.262 17,477,331 -6,401 2.07% 39,536,402
2015-07-28 2015-07-24 2.350 17,483,732 -6,401 2.07% 41,080,474
2015-07-27 2015-07-23 2.375 17,490,133 +27,204 2.07% 41,532,701
2015-07-24 2015-07-22 2.350 17,462,929 -3,199 2.07% 41,031,595
2015-07-23 2015-07-21 2.312 17,466,128 +44,806 2.07% 40,384,232
2015-07-22 2015-07-20 2.350 17,421,322 +112,018 2.06% 40,933,833
2015-07-21 2015-07-17 2.412 17,309,304 +380,858 2.05% 41,752,297
2015-07-20 2015-07-16 2.350 16,928,446 +211,232 2.00% 39,775,752
2015-07-17 2015-07-15 2.400 16,717,214 +92,815 1.98% 40,115,166
2015-07-16 2015-07-14 2.462 16,624,399 +220,833 1.97% 40,931,309
2015-07-15 2015-07-13 2.425 16,403,566 +25,604 1.94% 39,772,552
2015-07-14 2015-07-10 2.437 16,377,962 +57,609 1.94% 39,915,165
2015-07-13 2015-07-09 2.162 16,320,353 +243,237 1.93% 35,287,355
2015-07-10 2015-07-08 2.000 16,077,116 +163,378 1.90% 32,149,305
2015-07-09 2015-07-07 2.237 15,913,738 +230,436 1.88% 35,601,533
2015-07-08 2015-07-06 2.362 15,683,302 +6,401 1.86% 37,046,123
2015-07-07 2015-07-03 2.600 15,676,901 +32,004 1.86% 40,753,697
2015-07-06 2015-07-02 2.750 15,644,897 -112,017 1.85% 43,016,874
2015-07-03 2015-06-30 2.750 15,756,914 -16,002 1.87% 43,324,874
2015-07-02 2015-06-29 2.762 15,772,916 -9,602 1.87% 43,566,004
2015-06-30 2015-06-26 3.000 15,782,518 -9,601 1.87% 47,340,299
2015-06-29 2015-06-25 3.062 15,792,119 -140,822 1.87% 48,355,953
2015-06-26 2015-06-24 3.187 15,932,941 -19,203 1.89% 50,778,467
2015-06-25 2015-06-23 3.313 15,952,144 -28,804 1.89% 52,852,926
2015-06-24 2015-06-22 3.313 15,980,948 +269,659 1.89% 52,948,360
2015-06-23 2015-06-19 3.288 15,711,289 -32,275 1.90% 51,654,498
2015-06-22 2015-06-18 3.211 15,743,564 -62,779 1.90% 50,556,875
2015-06-19 2015-06-17 3.262 15,806,343 -163,225 1.91% 51,564,165
2015-06-18 2015-06-16 3.211 15,969,568 -21,973 1.93% 51,282,635
2015-06-17 2015-06-15 3.377 15,991,541 +128,697 1.93% 54,002,369
2015-06-16 2015-06-12 3.160 15,862,844 +50,223 1.92% 50,131,345
2015-06-15 2015-06-11 3.211 15,812,621 -12,556 1.91% 50,778,636
2015-06-12 2015-06-10 3.224 15,825,177 +37,668 1.91% 51,020,619
2015-06-11 2015-06-09 3.364 15,787,509 -332,728 1.91% 53,112,184
2015-06-10 2015-06-08 3.606 16,120,237 -50,223 1.95% 58,134,573
2015-06-09 2015-06-05 3.543 16,170,460 +164,979 1.95% 57,285,380
2015-06-08 2015-06-04 3.543 16,005,481 +37,667 1.93% 56,700,926
2015-06-05 2015-06-03 3.657 15,967,814 +34,052 1.93% 58,398,809
2015-06-04 2015-06-02 3.670 15,933,762 +3,139 1.92% 58,477,317
2015-06-03 2015-06-01 3.670 15,930,623 +15,202 1.92% 58,465,797
2015-06-02 2015-05-29 3.568 15,915,421 +11,629 1.92% 56,787,505
2015-06-01 2015-05-28 3.364 15,903,792 -269,949 1.92% 53,503,383
2015-05-29 2015-05-27 3.492 16,173,741 +104,512 1.95% 56,472,586
2015-05-28 2015-05-26 3.492 16,069,229 +103,585 1.94% 56,107,669
2015-05-27 2015-05-22 3.632 15,965,644 +146,981 1.93% 57,983,967
2015-05-26 2015-05-21 3.696 15,818,663 +2,184,704 1.91% 58,458,060
2015-05-22 2015-05-20 3.351 13,633,959 +3,377,502 1.65% 45,693,493
2015-05-21 2015-05-19 3.033 10,256,457 +244,837 1.24% 31,106,486
2015-05-20 2015-05-18 2.944 10,011,620 +216,587 1.21% 29,470,870
2015-05-19 2015-05-15 3.046 9,795,033 +103,586 1.18% 29,831,867
2015-05-18 2015-05-14 3.033 9,691,447 -94,169 1.17% 29,392,885
2015-05-15 2015-05-13 3.097 9,785,616 +60,582 1.18% 30,301,984
2015-05-14 2015-05-12 3.033 9,725,034 +18,834 1.17% 29,494,749
2015-05-13 2015-05-11 2.995 9,706,200 +97,307 1.17% 29,066,566
2015-05-12 2015-05-08 3.084 9,608,893 -72,196 1.16% 29,632,299
2015-05-11 2015-05-07 3.186 9,681,089 -247,976 1.17% 30,841,880
2015-05-08 2015-05-06 3.160 9,929,065 -351,562 1.20% 31,378,824
2015-05-07 2015-05-05 2.969 10,280,627 +185,198 1.24% 30,524,752
2015-05-06 2015-05-04 2.829 10,095,429 +273,088 1.22% 28,559,749
2015-05-05 2015-04-30 2.842 9,822,341 +607,949 1.19% 27,912,356
2015-05-04 2015-04-29 2.918 9,214,392 +51,229 1.11% 26,889,256
2015-04-30 2015-04-28 2.854 9,163,163 -47,085 1.11% 26,155,923
2015-04-29 2015-04-27 2.880 9,210,248 +182,059 1.11% 26,525,061
2015-04-28 2015-04-24 2.944 9,028,189 -170,287 1.09% 26,575,978
2015-04-27 2015-04-23 2.893 9,198,476 -12,556 1.11% 26,608,376
2015-04-24 2015-04-22 2.931 9,211,032 +95,737 1.11% 26,996,829
2015-04-23 2015-04-21 2.829 9,115,295 -417,479 1.10% 25,786,971
2015-04-22 2015-04-20 2.918 9,532,774 -141,252 1.15% 27,818,352
2015-04-21 2015-04-17 3.211 9,674,026 -229,143 1.17% 31,065,934
2015-04-20 2015-04-16 3.390 9,903,169 +95,581 1.20% 33,568,540
2015-04-17 2015-04-15 3.313 9,807,588 +42,734 1.18% 32,494,674
2015-04-16 2015-04-14 3.186 9,764,854 -389,229 1.18% 31,108,738
2015-04-15 2015-04-13 3.109 10,154,083 +72,117 1.23% 31,572,368
2015-04-14 2015-04-10 2.918 10,081,966 -191,475 1.22% 29,420,994
2015-04-13 2015-04-09 2.918 10,273,441 -62,779 1.24% 29,979,752
2015-04-10 2015-04-08 2.867 10,336,220 -270,555 1.25% 29,636,089
2015-04-09 2015-04-02 2.663 10,606,775 +137,972 1.28% 28,249,207
2015-04-08 2015-04-01 2.549 10,468,803 +78,474 1.26% 26,681,095
2015-04-02 2015-03-31 2.472 10,390,329 -681,151 1.25% 25,686,661
2015-03-31 2015-03-27 2.421 11,071,480 +3,139 1.34% 26,806,240
2015-03-30 2015-03-26 2.510 11,068,341 +16,480 1.34% 27,785,959
2015-03-27 2015-03-25 2.536 11,051,861 +25,111 1.33% 28,026,258
2015-03-26 2015-03-24 2.561 11,026,750 +145,962 1.33% 28,243,610
2015-03-25 2015-03-23 2.549 10,880,788 +56,501 1.31% 27,731,092
2015-03-24 2015-03-20 2.549 10,824,287 -125,558 1.31% 27,587,092
2015-03-23 2015-03-19 2.587 10,949,845 +53,362 1.32% 28,325,699
2015-03-20 2015-03-18 2.510 10,896,483 +50,223 1.32% 27,354,526
2015-03-19 2015-03-17 2.434 10,846,260 -204,816 1.31% 26,399,154
2015-03-18 2015-03-16 2.536 11,051,076 -56,501 1.33% 28,024,267
2015-03-17 2015-03-13 2.651 11,107,577 +40,807 1.34% 29,441,457
2015-03-16 2015-03-12 2.740 11,066,770 -115,999 1.34% 30,320,473
2015-03-13 2015-03-11 2.612 11,182,769 -288,591 1.35% 29,213,248
2015-03-12 2015-03-10 2.803 11,471,360 -235,421 1.38% 32,159,865
2015-03-11 2015-03-09 2.905 11,706,781 -97,307 1.41% 34,013,315
2015-03-10 2015-03-06 2.931 11,804,088 -913,433 1.43% 34,596,877
2015-03-09 2015-03-05 2.982 12,717,521 -630,142 1.54% 37,922,324
2015-03-06 2015-03-04 3.033 13,347,663 -74,790 1.61% 40,481,707
2015-03-05 2015-03-03 3.058 13,422,453 -731,374 1.62% 41,050,624
2015-03-04 2015-03-02 3.071 14,153,827 -213,175 1.71% 43,467,789
2015-03-03 2015-02-27 3.109 14,367,002 -339,006 1.73% 44,671,713
2015-03-02 2015-02-26 3.148 14,706,008 -149,100 1.78% 46,287,996
2015-02-27 2015-02-25 3.058 14,855,108 -612,093 1.79% 45,432,191
2015-02-26 2015-02-24 3.186 15,467,201 -194,615 1.87% 49,275,196
2015-02-25 2015-02-23 3.313 15,661,816 -627,033 1.89% 51,891,006
2015-02-24 2015-02-18 3.339 16,288,849 -509,301 1.97% 54,383,645
2015-02-23 2015-02-16 3.326 16,798,150 -262,102 2.03% 55,869,989
2015-02-17 2015-02-13 3.173 17,060,252 -386,089 2.06% 54,132,915
2015-02-16 2015-02-12 3.097 17,446,341 -491,815 2.11% 54,024,065
2015-02-13 2015-02-11 3.122 17,938,156 -122,418 2.17% 56,004,188
2015-02-12 2015-02-10 3.186 18,060,574 -147,531 2.18% 57,537,128
2015-02-11 2015-02-09 3.135 18,208,105 -186,767 2.20% 57,079,017
2015-02-10 2015-02-06 3.199 18,394,872 -156,947 2.22% 58,836,539
2015-02-09 2015-02-05 3.160 18,551,819 -26,681 2.24% 58,629,313
2015-02-06 2015-02-04 3.199 18,578,500 -166,364 2.24% 59,423,879
2015-02-05 2015-02-03 3.288 18,744,864 +18,834 2.26% 61,628,078
2015-02-04 2015-02-02 3.224 18,726,030 -53,362 2.26% 60,373,015
2015-02-03 2015-01-30 3.390 18,779,392 +32,758 2.27% 63,656,065
2015-02-02 2015-01-29 3.581 18,746,634 +128,696 2.26% 67,128,392
2015-01-30 2015-01-28 3.696 18,617,938 -94,168 2.25% 68,802,814
2015-01-29 2015-01-27 3.759 18,712,106 -109,863 2.26% 70,343,069
2015-01-28 2015-01-26 3.606 18,821,969 +445,022 2.27% 67,877,856
2015-01-27 2015-01-23 3.199 18,376,947 -2,469,821 2.22% 58,779,205
2015-01-26 2015-01-22 3.428 20,846,768 -483,397 2.52% 71,460,761
2015-01-23 2015-01-21 3.390 21,330,165 -295,061 2.58% 72,302,361
2015-01-22 2015-01-20 3.390 21,625,226 -458,286 2.61% 73,302,522
2015-01-21 2015-01-19 3.453 22,083,512 -263,671 2.66% 76,263,030
2015-01-20 2015-01-16 3.657 22,347,183 -232,281 2.69% 81,729,964
2015-01-19 2015-01-15 3.734 22,579,464 -78,474 2.72% 84,305,882
2015-01-16 2015-01-14 3.619 22,657,938 +503,957 2.73% 82,000,283
2015-01-15 2015-01-13 3.797 22,153,981 -784,735 2.67% 84,128,795
2015-01-14 2015-01-12 3.963 22,938,716 -144,392 2.76% 90,908,841
2015-01-13 2015-01-09 4.142 23,083,108 -546,176 2.78% 95,599,203
2015-01-12 2015-01-08 4.345 23,629,284 -81,141 2.85% 102,678,985
2015-01-09 2015-01-07 4.129 23,710,425 +229,142 2.86% 97,895,105
2015-01-08 2015-01-06 4.078 23,481,283 -1,497,275 2.83% 95,752,126
2015-01-07 2015-01-05 4.027 24,978,558 -69,842 3.01% 100,584,502
2015-01-06 2015-01-02 4.129 25,048,400 +34,529 3.02% 103,419,308
2015-01-05 2014-12-31 4.040 25,013,871 +9,417 3.01% 101,045,457
2015-01-02 2014-12-29 4.065 25,004,454 -211,080 3.01% 101,644,687
2014-12-30 2014-12-24 3.963 25,215,534 +47,084 3.04% 99,932,139
2014-12-29 2014-12-22 3.899 25,168,450 -3,812,895 3.03% 98,141,914
2014-12-23 2014-12-19 4.205 28,981,345 -315,459 3.49% 121,873,449
2014-12-22 2014-12-18 4.180 29,296,804 -863,214 3.53% 122,453,363
2014-12-19 2014-12-17 4.422 30,160,018 -638,104 3.63% 133,363,719
2014-12-18 2014-12-16 4.498 30,798,122 -1,463,001 3.71% 138,540,122
2014-12-17 2014-12-15 4.333 32,261,123 +310,755 3.89% 139,776,778
2014-12-16 2014-12-12 4.575 31,950,368 +536,759 3.85% 146,166,194
2014-12-15 2014-12-11 4.537 31,413,609 -37,667 3.79% 142,509,710
2014-12-12 2014-12-10 4.817 31,451,276 -288,783 3.79% 151,497,929
2014-12-11 2014-12-09 4.830 31,740,059 -895,165 3.82% 153,293,438
2014-12-10 2014-12-08 4.817 32,635,224 -12,556 3.93% 157,200,898
2014-12-09 2014-12-05 4.842 32,647,780 -53,362 3.93% 158,093,450
2014-12-08 2014-12-04 5.085 32,701,142 -1,189,659 3.94% 166,269,443
2014-12-05 2014-12-03 5.607 33,890,801 +894,599 4.08% 190,025,173
2014-12-04 2014-12-02 5.518 32,996,202 -621,511 3.98% 182,065,843
2014-12-03 2014-12-01 5.620 33,617,713 -329,589 4.05% 188,922,368
2014-12-02 2014-11-28 5.722 33,947,302 -77,689 4.09% 194,235,331
2014-12-01 2014-11-27 5.416 34,024,991 -318,791 4.10% 184,273,793
2014-11-28 2014-11-26 5.135 34,343,782 -232,281 4.14% 176,372,061
2014-11-27 2014-11-25 5.237 34,576,063 -335,867 4.17% 181,089,800
2014-11-26 2014-11-24 5.110 34,911,930 -62,779 4.21% 178,400,003
2014-11-25 2014-11-21 4.995 34,974,709 +370,395 4.21% 174,709,613
2014-11-24 2014-11-20 4.944 34,604,314 -73,765 4.17% 171,095,503
2014-11-21 2014-11-19 4.842 34,678,079 +414,340 4.18% 167,924,960
2014-11-20 2014-11-18 4.753 34,263,739 +357,840 4.13% 162,862,168
2014-11-19 2014-11-17 4.791 33,905,899 +291,137 4.09% 162,457,488
2014-11-18 2014-11-14 4.804 33,614,762 -56,501 4.05% 161,490,886
2014-11-17 2014-11-13 4.779 33,671,263 +731,373 4.06% 160,904,170
2014-11-14 2014-11-12 4.855 32,939,890 +1,092,352 3.97% 159,927,720
2014-11-13 2014-11-11 4.256 31,847,538 +357,840 3.84% 135,549,824
2014-11-12 2014-11-10 4.180 31,489,698 +150,669 3.79% 131,619,115
2014-11-11 2014-11-07 4.040 31,339,029 -247,976 3.78% 126,596,420
2014-11-10 2014-11-06 4.027 31,587,005 +14,125 3.81% 127,195,620
2014-11-07 2014-11-05 3.746 31,572,880 -707,832 3.80% 118,287,310
2014-11-06 2014-11-04 3.887 32,280,712 -71,411 3.89% 125,464,127
2014-11-05 2014-11-03 3.950 32,352,123 -113,001 3.90% 127,803,017
2014-11-04 2014-10-31 4.091 32,465,124 +1,528,665 3.91% 132,800,199
2014-11-03 2014-10-30 3.912 30,936,459 +509,292 3.73% 121,027,930
2014-10-31 2014-10-29 4.052 30,427,167 -116,225 3.67% 123,300,621
2014-10-30 2014-10-28 3.645 30,543,392 -693,707 3.68% 111,316,598
2014-10-29 2014-10-27 3.708 31,237,099 +475,550 3.76% 115,835,135
2014-10-28 2014-10-24 3.810 30,761,549 -3,139 3.71% 117,207,665
2014-10-27 2014-10-23 3.810 30,764,688 +8,161 3.71% 117,219,625
2014-10-24 2014-10-22 3.810 30,756,527 -83,411 3.71% 117,188,530
2014-10-23 2014-10-21 3.887 30,839,938 +204,031 3.72% 119,864,330
2014-10-22 2014-10-20 4.001 30,635,907 +183,428 3.69% 122,584,911
2014-10-21 2014-10-17 4.243 30,452,479 +282,505 3.67% 129,224,099
2014-10-20 2014-10-16 4.129 30,169,974 -178,920 3.64% 124,565,155
2014-10-17 2014-10-15 4.282 30,348,894 -15,695 3.66% 129,944,760
2014-10-16 2014-10-14 4.320 30,364,589 +295,061 3.66% 131,172,783
2014-10-15 2014-10-13 4.333 30,069,528 +150,669 3.62% 130,281,321
2014-10-13 2014-10-09 4.294 29,918,859 +436,313 3.61% 128,484,741
2014-10-10 2014-10-08 4.256 29,482,546 +491,634 3.55% 125,483,920
2014-10-09 2014-10-07 4.180 28,990,912 -128,697 3.49% 121,174,810
2014-10-08 2014-10-06 4.447 29,119,609 -811,417 3.49% 129,505,315
2014-10-07 2014-10-03 3.415 29,931,026 -241,698 3.58% 102,219,329
2014-10-06 2014-09-30 3.670 30,172,724 -2,864,285 3.61% 110,734,675
2014-10-03 2014-09-29 3.887 33,037,009 -12,556 3.96% 128,403,596
2014-09-30 2014-09-26 4.180 33,049,565 -50,223 3.96% 138,138,971
2014-09-29 2014-09-25 4.396 33,099,788 -62,779 3.96% 145,519,413
2014-09-26 2014-09-24 4.473 33,162,567 -756,485 3.97% 148,335,857
2014-09-25 2014-09-23 4.460 33,919,052 +321,089 4.06% 151,284,881
2014-09-24 2014-09-22 4.576 33,597,963 -46,279 4.05% 153,728,271
2014-09-23 2014-09-19 4.627 33,644,242 -1,389,917 4.05% 155,664,840
2014-09-22 2014-09-18 4.588 35,034,159 -168,531 4.22% 160,748,638
2014-09-19 2014-09-17 4.537 35,202,690 +241,874 4.24% 159,717,201
2014-09-18 2014-09-16 4.896 34,960,816 -818,471 4.21% 171,166,000
2014-09-17 2014-09-15 4.870 35,779,287 -170,872 4.31% 174,256,046
2014-09-16 2014-09-12 4.986 35,950,159 +9,363 4.33% 179,235,072
2014-09-15 2014-09-11 5.024 35,940,796 +687,156 4.33% 180,570,307
2014-09-12 2014-09-10 5.152 35,253,640 +957,025 4.25% 181,636,279
2014-09-11 2014-09-08 4.678 34,296,615 -21,769 4.13% 160,441,495
2014-09-10 2014-09-05 4.447 34,318,384 -1,398,187 4.13% 152,626,126
2014-09-08 2014-09-04 4.358 35,716,571 -349,547 4.30% 155,640,011
2014-09-05 2014-09-03 4.345 36,066,118 -2,014,563 4.34% 156,700,967
2014-09-04 2014-09-02 4.409 38,080,681 -880,109 4.59% 167,894,213
2014-09-03 2014-09-01 4.319 38,960,790 +955,493 4.69% 168,279,120
2014-09-02 2014-08-29 5.152 38,005,297 -714,699 4.58% 195,813,559
2014-09-01 2014-08-28 5.345 38,719,996 +29,649 4.66% 206,939,758
2014-08-29 2014-08-27 5.280 38,690,347 +75,083 4.66% 204,301,906
2014-08-28 2014-08-26 5.127 38,615,264 -239,523 4.65% 197,966,442
2014-08-27 2014-08-25 5.652 38,854,787 -855,243 4.68% 219,611,814
2014-08-26 2014-08-22 6.267 39,710,030 -173,993 4.78% 248,875,217
2014-08-25 2014-08-21 6.524 39,884,023 +93,629 4.80% 260,189,232
2014-08-22 2014-08-20 6.562 39,790,394 -636,326 4.79% 261,108,361
2014-08-21 2014-08-19 6.639 40,426,720 -12,484 4.87% 268,392,790
2014-08-20 2014-08-18 6.498 40,439,204 -1,975,564 4.87% 262,774,450
2014-08-19 2014-08-15 6.921 42,414,768 +123,278 5.11% 293,550,912
2014-08-18 2014-08-14 7.049 42,291,490 +90,507 5.09% 298,118,038
2014-08-15 2014-08-13 6.921 42,200,983 +53,057 5.08% 292,071,314
2014-08-14 2014-08-12 6.729 42,147,926 -488,430 5.08% 283,601,217
2014-08-13 2014-08-11 6.613 42,636,356 +134,279 5.14% 281,969,646
2014-08-12 2014-08-08 6.690 42,502,077 +209,104 5.12% 284,350,002
2014-08-11 2014-08-07 6.831 42,292,973 -251,237 5.09% 288,913,611
2014-08-08 2014-08-06 6.985 42,544,210 -90,117 5.12% 297,173,134
2014-08-07 2014-08-05 7.011 42,634,327 -49,935 5.14% 298,895,459
2014-08-06 2014-08-04 7.100 42,684,262 -62,420 5.14% 303,075,004
2014-08-05 2014-08-01 6.934 42,746,682 -18,725 5.15% 296,395,942
2014-08-04 2014-07-31 7.011 42,765,407 -355,789 5.15% 299,814,418
2014-08-01 2014-07-30 7.100 43,121,196 -525,881 5.19% 306,177,407
2014-07-31 2014-07-29 7.523 43,647,077 -63,979 5.26% 328,371,793
2014-07-30 2014-07-28 7.357 43,711,056 +320,827 5.27% 321,570,180
2014-07-29 2014-07-25 7.049 43,390,229 +190,378 5.23% 305,863,187
2014-07-28 2014-07-24 7.126 43,199,851 -524,430 5.20% 307,843,238
2014-07-25 2014-07-23 7.305 43,724,281 +18,726 5.27% 319,425,888
2014-07-24 2014-07-22 7.177 43,705,555 +199,741 5.26% 313,687,523
2014-07-23 2014-07-21 7.062 43,505,814 -383,877 5.24% 307,235,557
2014-07-22 2014-07-18 7.062 43,889,691 -299,612 5.29% 309,946,474
2014-07-21 2014-07-17 7.280 44,189,303 -27,230 5.32% 321,690,374
2014-07-18 2014-07-16 7.318 44,216,533 -21,067 5.33% 323,588,719
2014-07-17 2014-07-15 7.305 44,237,600 +52,477 5.33% 323,175,918
2014-07-16 2014-07-14 7.267 44,185,123 -181,015 5.32% 321,093,641
2014-07-15 2014-07-11 7.139 44,366,138 -535,244 5.34% 316,722,852
2014-07-14 2014-07-10 7.229 44,901,382 -255,918 5.41% 324,572,253
2014-07-11 2014-07-09 7.113 45,157,300 -380,757 5.44% 321,213,307
2014-07-10 2014-07-08 7.408 45,538,057 -134,930 5.49% 337,345,494
2014-07-09 2014-07-07 7.780 45,672,987 +468,074 5.50% 355,320,844
2014-07-08 2014-07-04 7.895 45,204,913 -630,901 5.45% 356,893,738
2014-07-07 2014-07-03 7.498 45,835,814 +6,192,208 5.52% 343,663,487
2014-07-04 2014-07-02 6.524 39,643,606 +478,286 4.78% 258,620,836
2014-07-03 2014-06-30 6.524 39,165,320 -157,299 4.72% 255,500,668
2014-07-02 2014-06-27 6.370 39,322,619 +1,384,109 4.74% 250,479,047
2014-06-30 2014-06-26 6.665 37,938,510 -343,305 4.57% 252,846,061
2014-06-27 2014-06-25 6.408 38,281,815 -74,903 4.61% 245,321,213
2014-06-26 2014-06-24 6.434 38,356,718 -734,205 4.62% 246,784,418
2014-06-25 2014-06-23 6.395 39,090,923 +237,193 4.71% 250,005,204
2014-06-24 2014-06-20 6.716 38,853,730 +332,232 4.68% 260,937,552
2014-06-23 2014-06-19 6.665 38,521,498 +1,323,285 4.64% 256,731,459
2014-06-20 2014-06-18 6.677 37,198,213 -737,803 4.48% 248,389,011
2014-06-19 2014-06-17 6.922 37,936,016 -217,235 4.57% 262,576,583
2014-06-18 2014-06-16 7.245 38,153,251 +307,104 4.60% 276,420,385
2014-06-17 2014-06-13 7.245 37,846,147 +1,292,367 4.60% 274,195,416
2014-06-16 2014-06-12 7.361 36,553,780 -912,077 4.44% 269,088,446
2014-06-13 2014-06-11 7.284 37,465,857 -658,551 4.56% 272,894,358
2014-06-12 2014-06-10 7.724 38,124,408 -1,185,700 4.64% 294,461,100
2014-06-11 2014-06-09 7.957 39,310,108 -225,700 4.78% 312,773,423
2014-06-10 2014-06-06 7.853 39,535,808 -967,729 4.81% 310,477,263
2014-06-09 2014-06-05 7.957 40,503,537 -1,947,826 4.93% 322,269,018
2014-06-06 2014-06-04 7.879 42,451,363 -123,671 5.16% 334,471,734
2014-06-05 2014-06-03 8.021 42,575,034 -1,201,574 5.18% 341,505,092
2014-06-04 2014-05-30 7.982 43,776,608 +2,644,965 5.32% 349,444,140
2014-06-03 2014-05-29 7.763 41,131,643 +1,393,623 5.00% 319,284,473
2014-05-30 2014-05-28 7.853 39,738,020 +47,149 4.83% 312,065,246
2014-05-29 2014-05-27 7.827 39,690,871 -198,475 4.83% 310,667,981
2014-05-28 2014-05-26 7.879 39,889,346 +179,324 4.85% 314,285,757
2014-05-27 2014-05-23 7.840 39,710,022 +142,222 4.83% 311,331,628
2014-05-26 2014-05-22 8.034 39,567,800 +757,488 4.81% 317,895,218
2014-05-23 2014-05-21 8.047 38,810,312 -708,019 4.72% 312,311,524
2014-05-22 2014-05-20 7.478 39,518,331 -770,319 4.81% 295,513,226
2014-05-21 2014-05-19 7.413 40,288,650 -2,746,680 4.90% 298,667,404
2014-05-20 2014-05-16 7.594 43,035,330 -50,938 5.23% 326,823,841
2014-05-19 2014-05-15 7.517 43,086,268 -1,533,526 5.24% 323,866,107
2014-05-16 2014-05-14 7.504 44,619,794 +6,184 5.43% 334,815,878
2014-05-15 2014-05-13 7.452 44,613,610 +71,111 5.42% 332,460,720
2014-05-14 2014-05-12 7.581 44,542,499 +129,855 5.42% 337,693,488
2014-05-13 2014-05-09 7.620 44,412,644 +163,865 5.40% 338,432,774
2014-05-12 2014-05-08 7.737 44,248,779 +2,422,367 5.38% 342,336,311
2014-05-09 2014-05-07 8.384 41,826,412 +2,020,328 5.09% 350,651,828
2014-05-08 2014-05-05 8.021 39,806,084 +407,034 4.84% 319,294,645
2014-05-07 2014-05-02 7.775 39,399,050 +702,299 4.79% 306,344,941
2014-05-05 2014-04-30 7.439 38,696,751 -99,762 4.71% 287,867,634
2014-05-02 2014-04-29 7.672 38,796,513 +213,333 4.72% 297,644,511
2014-04-30 2014-04-28 7.931 38,583,180 +11,671 4.69% 305,991,233
2014-04-29 2014-04-25 8.409 38,571,509 +101,797 4.69% 324,362,379
2014-04-28 2014-04-24 8.616 38,469,712 -40,193 4.68% 331,469,562
2014-04-25 2014-04-23 8.823 38,509,905 +44,429 4.68% 339,787,433
2014-04-24 2014-04-22 8.746 38,465,476 +799,378 4.68% 336,409,536
2014-04-23 2014-04-17 8.409 37,666,098 +398,841 4.58% 316,748,436
2014-04-22 2014-04-16 8.151 37,267,257 -34,010 4.53% 303,751,526
2014-04-17 2014-04-15 7.944 37,301,267 -349,603 4.54% 296,307,364
2014-04-16 2014-04-14 8.228 37,650,870 +58,306 4.58% 309,800,862
2014-04-15 2014-04-11 8.254 37,592,564 +84,205 4.57% 310,293,814
2014-04-14 2014-04-10 8.500 37,508,359 +43,909 4.56% 318,818,801
2014-04-11 2014-04-09 8.487 37,464,450 +51,942 4.56% 317,960,881
2014-04-10 2014-04-08 8.539 37,412,508 -20,328 4.55% 319,456,147
2014-04-09 2014-04-07 8.500 37,432,836 +1,127,806 4.55% 318,176,860
2014-04-08 2014-04-04 8.668 36,305,030 +21,643 4.41% 314,696,631
2014-04-07 2014-04-03 8.616 36,283,387 -98,860 4.41% 312,631,361
2014-04-04 2014-04-02 8.966 36,382,247 -259,850 4.42% 326,191,953
2014-04-03 2014-04-01 8.966 36,642,097 +680,193 4.46% 328,521,688
2014-04-02 2014-03-31 7.763 35,961,904 +33,623 4.37% 279,154,362
2014-04-01 2014-03-28 7.763 35,928,281 -1,370,078 4.37% 278,893,363
2014-03-31 2014-03-27 7.232 37,298,359 -337,005 4.54% 269,744,143
2014-03-28 2014-03-26 8.202 37,635,364 -1,236,043 4.58% 308,699,460
2014-03-27 2014-03-25 8.319 38,871,407 -274,988 4.73% 323,364,042
2014-03-26 2014-03-24 8.707 39,146,395 +515,556 4.76% 340,845,315
2014-03-25 2014-03-21 8.616 38,630,839 +1,086,763 4.70% 332,857,893
2014-03-24 2014-03-20 9.056 37,544,076 +68,328 4.57% 340,008,638
2014-03-21 2014-03-19 9.380 37,475,748 +150,338 4.56% 351,510,908
2014-03-20 2014-03-18 9.483 37,325,410 +1,221,024 4.54% 353,963,966
2014-03-19 2014-03-17 9.393 36,104,386 -10,874 4.39% 339,115,058
2014-03-18 2014-03-14 9.043 36,115,260 -176,650 4.39% 326,601,678
2014-03-17 2014-03-13 9.380 36,291,910 -460,676 4.41% 340,406,875
2014-03-14 2014-03-12 9.833 36,752,586 +369,469 4.47% 361,369,908
2014-03-13 2014-03-11 9.910 36,383,117 +1,848,888 4.42% 360,561,343
2014-03-12 2014-03-10 9.509 34,534,229 +1,134,686 4.20% 328,388,239
2014-03-11 2014-03-07 9.600 33,399,543 +1,487,845 4.06% 320,623,182
2014-03-10 2014-03-06 9.134 31,911,698 -105,846 3.88% 291,477,546
2014-03-07 2014-03-05 8.940 32,017,544 +2,469,564 3.89% 286,230,924
2014-03-06 2014-03-04 8.306 29,547,980 +430,918 3.59% 245,421,901
2014-03-05 2014-03-03 7.982 29,117,062 +55,652 3.54% 232,425,196
2014-03-04 2014-02-28 8.073 29,061,410 +754,396 3.53% 234,612,832
2014-03-03 2014-02-27 7.918 28,307,014 +661,642 3.44% 224,127,926
2014-02-28 2014-02-26 7.620 27,645,372 +64,928 3.36% 210,662,980
2014-02-27 2014-02-25 7.814 27,580,444 -136,039 3.35% 215,520,548
2014-02-26 2014-02-24 7.543 27,716,483 +1,134,686 3.37% 209,053,367
2014-02-25 2014-02-21 7.439 26,581,797 +911,691 3.23% 197,743,707
2014-02-24 2014-02-20 7.504 25,670,106 +435,168 3.12% 192,622,115
2014-02-21 2014-02-19 7.400 25,234,938 +445,218 3.07% 186,744,905
2014-02-20 2014-02-18 7.517 24,789,720 +605,990 3.08% 186,336,633
2014-02-19 2014-02-17 7.556 24,183,730 +454,493 3.00% 182,720,226
2014-02-18 2014-02-14 7.374 23,729,237 -68,020 2.95% 174,988,344
2014-02-17 2014-02-13 7.374 23,797,257 -18,550 2.96% 175,489,949
2014-02-14 2014-02-12 7.374 23,815,807 +217,970 2.96% 175,626,743
2014-02-13 2014-02-11 7.543 23,597,837 +623,691 2.93% 177,988,213
2014-02-12 2014-02-10 7.426 22,974,146 -435,942 2.85% 170,608,930
2014-02-11 2014-02-07 6.883 23,410,088 +1,249,082 2.91% 161,125,831
2014-02-10 2014-02-06 6.391 22,161,006 -238,068 2.75% 141,633,801
2014-02-07 2014-02-05 6.236 22,399,074 -105,120 2.78% 139,677,867
2014-02-06 2014-02-04 6.339 22,504,194 -5,314 2.80% 142,662,567
2014-02-05 2014-01-30 6.598 22,509,508 +58,744 2.80% 148,520,591
2014-02-04 2014-01-28 6.753 22,450,764 -46,377 2.79% 151,618,473
2014-01-29 2014-01-27 6.430 22,497,141 -202,502 2.79% 144,655,253
2014-01-28 2014-01-24 6.728 22,699,643 +160,773 2.82% 152,711,893
2014-01-27 2014-01-23 6.805 22,538,870 +287,536 2.80% 153,379,873
2014-01-24 2014-01-22 6.870 22,251,334 -61,836 2.76% 152,862,537
2014-01-23 2014-01-21 7.090 22,313,170 -179,323 2.77% 158,194,844
2014-01-22 2014-01-20 7.245 22,492,493 +148,405 2.79% 162,958,160
2014-01-21 2014-01-17 7.245 22,344,088 +24,735 2.78% 161,882,965
2014-01-20 2014-01-16 6.973 22,319,353 +231,884 2.77% 155,639,869
2014-01-17 2014-01-15 6.999 22,087,469 +136,038 2.74% 154,594,382
2014-01-16 2014-01-14 7.051 21,951,431 -633,816 2.73% 154,778,214
2014-01-15 2014-01-13 6.818 22,585,247 +179,324 2.81% 153,987,671
2014-01-14 2014-01-10 6.857 22,405,923 +664,734 2.79% 153,634,658
2014-01-13 2014-01-09 6.909 21,741,189 -81,701 2.74% 150,201,766
2014-01-10 2014-01-08 6.986 21,822,890 +4,063,557 2.75% 152,460,210
2014-01-09 2014-01-07 6.132 17,759,333 +6,260,868 2.24% 108,906,922
2014-01-08 2014-01-06 5.291 11,498,465 +754,396 1.45% 60,843,427
2014-01-07 2014-01-03 5.214 10,744,069 +1,403,229 1.36% 56,017,578
2014-01-06 2014-01-02 5.279 9,340,840 +487,034 1.18% 49,305,638
2014-01-03 2013-12-31 5.291 8,853,806 +887,343 1.12% 46,849,375
2014-01-02 2013-12-27 4.852 7,966,463 +561,082 1.01% 38,649,805
2013-12-30 2013-12-24 4.903 7,405,381 -181,488 0.93% 36,310,908
2013-12-27 2013-12-20 4.218 7,586,869 -820,273 0.96% 31,998,578
2013-12-23 2013-12-19 4.425 8,407,142 -103,575 1.06% 37,198,462
2013-12-20 2013-12-18 4.722 8,510,717 -52,560 1.07% 40,189,213
2013-12-19 2013-12-17 4.748 8,563,277 +404,947 1.09% 40,658,986
2013-12-18 2013-12-16 4.968 8,158,330 +92,753 1.04% 40,530,595
2013-12-17 2013-12-13 5.266 8,065,577 +117,488 1.03% 42,469,812
2013-12-16 2013-12-12 5.266 7,948,089 +37,102 1.02% 41,851,172
2013-12-13 2013-12-11 5.291 7,910,987 +12,367 1.01% 41,860,506
2013-12-12 2013-12-10 5.460 7,898,620 -52,561 1.01% 43,123,516
2013-12-11 2013-12-09 5.447 7,951,181 -262,802 1.02% 43,307,611
2013-12-10 2013-12-06 5.537 8,213,983 +882,087 1.05% 45,482,891
2013-12-09 2013-12-05 5.563 7,331,896 +853,333 0.94% 40,788,266
2013-12-06 2013-12-04 5.511 6,478,563 +105,121 0.83% 35,705,801
2013-12-05 2013-12-03 5.486 6,373,442 +123,285 0.81% 34,961,526
2013-12-04 2013-12-02 5.188 6,250,157 -3,168,569 0.80% 32,425,433
2013-12-03 2013-11-29 5.447 9,418,726 +64,928 1.20% 51,300,872
2013-12-02 2013-11-28 5.369 9,353,798 -77,295 1.20% 50,221,141
2013-11-29 2013-11-27 4.981 9,431,093 +465,855 1.21% 46,975,699
2013-11-28 2013-11-26 4.800 8,965,238 +105,121 1.15% 43,031,474
2013-11-27 2013-11-25 4.748 8,860,117 +204,058 1.13% 42,068,402
2013-11-26 2013-11-22 4.528 8,656,059 +154,589 1.11% 39,195,729
2013-11-25 2013-11-21 4.476 8,501,470 -37,101 1.09% 38,055,779
2013-11-22 2013-11-20 4.658 8,538,571 +423,574 1.09% 39,768,406
2013-11-21 2013-11-19 4.619 8,114,997 -174,686 1.04% 37,480,646
2013-11-20 2013-11-18 4.761 8,289,683 -369,561 1.06% 39,467,192
2013-11-19 2013-11-15 4.709 8,659,244 -661,719 1.11% 40,778,557
2013-11-18 2013-11-14 4.476 9,320,963 +1,444,137 1.19% 41,724,138
2013-11-15 2013-11-13 4.192 7,876,826 -328,981 1.01% 33,017,695
2013-11-14 2013-11-12 4.269 8,205,807 +9,507 1.09% 35,033,678
2013-11-13 2013-11-11 4.231 8,196,300 -87,034 1.08% 34,674,970
2013-11-12 2013-11-08 4.011 8,283,334 +43,285 1.10% 33,221,356
2013-11-11 2013-11-07 3.959 8,240,049 -216,425 1.09% 32,621,334
2013-11-08 2013-11-06 3.687 8,456,474 +270,532 1.12% 31,180,614
2013-11-07 2013-11-05 3.933 8,185,942 +287,072 1.08% 32,195,319
2013-11-06 2013-11-04 3.480 7,898,870 +111,304 1.04% 27,489,557
2013-11-05 2013-11-01 2.963 7,787,566 -462,789 1.03% 23,072,131
2013-11-04 2013-10-31 2.950 8,250,355 +49,469 1.09% 24,336,492
2013-11-01 2013-10-30 2.730 8,200,886 -92,754 1.08% 22,386,888
2013-10-31 2013-10-29 2.575 8,293,640 +754,396 1.10% 21,352,501
2013-10-30 2013-10-28 3.105 7,539,244 +92,753 1.00% 23,409,360
2013-10-29 2013-10-25 2.678 7,446,491 +697,198 0.98% 19,942,174
2013-10-28 2013-10-24 2.523 6,749,293 +24,735 0.89% 17,027,206
2013-10-25 2013-10-23 2.484 6,724,558 -15,459 0.94% 16,703,807
2013-10-24 2013-10-22 2.523 6,740,017 -3,092 0.94% 17,003,804
2013-10-23 2013-10-21 2.536 6,743,109 +213,333 0.94% 17,098,844
2013-10-22 2013-10-18 2.484 6,529,776 -52,560 0.91% 16,219,968
2013-10-21 2013-10-17 2.406 6,582,336 -9,276 0.92% 15,839,573
2013-10-18 2013-10-16 2.393 6,591,612 +49,469 0.92% 15,776,616
2013-10-17 2013-10-15 2.432 6,542,143 +3,092 0.92% 15,912,132
2013-10-16 2013-10-11 2.393 6,539,051 +89,662 0.92% 15,650,814
2013-10-15 2013-10-10 2.445 6,449,389 -3,092 0.90% 15,769,970
2013-10-11 2013-10-09 2.419 6,452,481 +18,551 0.90% 15,610,573
2013-10-10 2013-10-08 2.445 6,433,930 +30,917 0.90% 15,732,170
2013-10-09 2013-10-07 2.549 6,403,013 -77,294 0.90% 16,319,284
2013-10-08 2013-10-04 2.368 6,480,307 -12,367 0.91% 15,342,536
2013-10-07 2013-10-03 2.368 6,492,674 -3,092 0.91% 15,371,816
2013-10-04 2013-10-02 2.368 6,495,766 +24,734 0.91% 15,379,137
2013-10-03 2013-09-30 2.316 6,471,032 +3,092 0.91% 14,985,701
2013-10-02 2013-09-27 2.368 6,467,940 -46,377 0.91% 15,313,257
2013-09-27 2013-09-25 2.303 6,514,317 -83,478 0.91% 15,001,662
2013-09-26 2013-09-24 2.251 6,597,795 +40,193 0.92% 14,852,466
2013-09-24 2013-09-19 2.303 6,557,602 -253,712 0.92% 15,101,342
2013-09-23 2013-09-18 2.381 6,811,314 -15,459 0.95% 16,214,338
2013-09-19 2013-09-17 2.432 6,826,773 -3,092 0.96% 16,604,424
2013-09-18 2013-09-16 2.381 6,829,865 +6,184 0.96% 16,258,498
2013-09-17 2013-09-13 2.419 6,823,681 -9,275 0.96% 16,508,622
2013-09-13 2013-09-11 2.342 6,832,956 +18,550 0.96% 16,000,652
2013-09-12 2013-09-10 2.406 6,814,406 +302,995 0.95% 16,398,021
2013-09-11 2013-09-09 2.277 6,511,411 +3,092 0.91% 14,826,487
2013-09-10 2013-09-06 2.135 6,508,319 +102,029 0.91% 13,893,231
2013-09-09 2013-09-05 2.277 6,406,290 +64,928 0.90% 14,587,127
2013-09-06 2013-09-04 2.406 6,341,362 +21,642 0.89% 15,259,699
2013-09-05 2013-09-03 2.316 6,319,720 -49,468 0.89% 14,635,291
2013-09-04 2013-09-02 2.303 6,369,188 +105,120 0.89% 14,667,448
2013-09-03 2013-08-30 2.303 6,264,068 -613,719 0.89% 14,425,370
2013-09-02 2013-08-29 2.445 6,877,787 +148,405 0.97% 16,817,484
2013-08-30 2013-08-28 2.523 6,729,382 -40,193 0.95% 16,976,974
2013-08-29 2013-08-27 2.342 6,769,575 -26,280 0.96% 15,852,234
2013-08-28 2013-08-26 2.018 6,795,855 +37,101 0.96% 13,715,738
2013-08-26 2013-08-22 2.018 6,758,754 -15,458 0.96% 13,640,859
2013-08-23 2013-08-21 2.005 6,774,212 -10,822 0.96% 13,584,416
2013-08-22 2013-08-20 2.005 6,785,034 -95,845 0.96% 13,606,117
2013-08-21 2013-08-19 2.018 6,880,879 +535,652 0.97% 13,887,338
2013-08-20 2013-08-16 1.876 6,345,227 -207,150 0.90% 11,903,253
2013-08-19 2013-08-15 1.772 6,552,377 +12,367 0.93% 11,613,682
2013-08-16 2013-08-13 1.811 6,540,010 -34,009 0.92% 11,845,597
2013-08-15 2013-08-12 1.941 6,574,019 +238,067 0.93% 12,757,709
2013-08-13 2013-08-09 1.656 6,335,952 -41,739 0.90% 10,492,340
2013-08-12 2013-08-08 1.410 6,377,691 +217,971 0.90% 8,993,743
2013-08-09 2013-08-07 1.190 6,159,720 +37,102 0.87% 7,331,609
2013-08-08 2013-08-06 1.177 6,122,618 -9,276 0.87% 7,208,237
2013-08-07 2013-08-05 1.216 6,131,894 -77,295 0.87% 7,457,152
2013-08-06 2013-08-02 1.164 6,209,189 +15,459 0.88% 7,229,827
2013-08-02 2013-07-31 1.203 6,193,730 +3,092 0.88% 7,452,221
2013-07-31 2013-07-29 1.203 6,190,638 +46,377 0.88% 7,448,500
2013-07-29 2013-07-25 1.229 6,144,261 -1,546 0.87% 7,551,683
2013-07-25 2013-07-23 1.216 6,145,807 +83,478 0.87% 7,474,072
2013-07-23 2013-07-19 1.242 6,062,329 +71,111 0.86% 7,529,415
2013-07-15 2013-07-11 1.294 5,991,218 +171,595 0.85% 7,751,141
2013-07-11 2013-07-09 1.281 5,819,623 +92,753 0.82% 7,453,848
2013-07-10 2013-07-08 1.268 5,726,870 +230,338 0.81% 7,260,957
2013-07-09 2013-07-05 1.229 5,496,532 +3,092 0.78% 6,755,583
2013-07-08 2013-07-04 1.229 5,493,440 +64,928 0.78% 6,751,783
2013-07-05 2013-07-03 1.255 5,428,512 -49,073,037 0.77% 6,812,445
2013-06-20 2013-06-18 0.788 54,501,549 +49,051,394 7.70% 42,969,325
2013-06-19 2013-06-17 0.765 5,450,155 -3,672,260 0.77% 4,170,552
2013-06-17 2013-06-13 0.773 9,122,415 -98,325 2.24% 7,051,140
2013-06-13 2013-06-10 0.812 9,220,740 -137,138 2.26% 7,483,497
2013-06-11 2013-06-07 0.750 9,357,878 -25,875 2.30% 7,016,146
2013-06-10 2013-06-06 0.773 9,383,753 -300,150 2.30% 7,253,140
2013-06-07 2013-06-05 0.734 9,683,903 +142,313 2.38% 7,110,883
2013-06-06 2013-06-04 0.757 9,541,590 +188,887 2.34% 7,227,637
2013-06-05 2013-06-03 0.757 9,352,703 +43,988 2.29% 7,084,557
2013-06-04 2013-05-31 0.757 9,308,715 +137,137 2.28% 7,051,237
2013-06-03 2013-05-30 0.773 9,171,578 +439,876 2.25% 7,089,140
2013-05-31 2013-05-29 0.773 8,731,702 -201,826 2.14% 6,749,140
2013-05-30 2013-05-28 0.765 8,933,528 +144,901 2.19% 6,836,089
2013-05-29 2013-05-27 0.773 8,788,627 -56,925 2.16% 6,793,140
2013-05-28 2013-05-24 0.773 8,845,552 -77,626 2.17% 6,837,140
2013-05-27 2013-05-23 0.765 8,923,178 +75,038 2.19% 6,828,169
2013-05-24 2013-05-22 0.812 8,848,140 +77,625 2.17% 7,181,097
2013-05-23 2013-05-21 0.796 8,770,515 +3,249,901 2.20% 6,982,514
2013-05-22 2013-05-20 0.781 5,520,614 -165,600 1.38% 4,309,811
2013-05-21 2013-05-16 0.742 5,686,214 +276,863 1.49% 4,219,334
2013-05-20 2013-05-15 0.765 5,409,351 +54,337 1.47% 4,139,328
2013-05-16 2013-05-14 0.742 5,355,014 +20,700 1.46% 3,973,574
2013-05-15 2013-05-13 0.750 5,334,314 +219,938 1.45% 3,999,446
2013-05-14 2013-05-10 0.750 5,114,376 +173,362 1.39% 3,834,546
2013-05-13 2013-05-09 0.765 4,941,014 +245,813 1.34% 3,780,949
2013-05-10 2013-05-08 0.757 4,695,201 +12,937 1.28% 3,556,557
2013-05-09 2013-05-07 0.773 4,682,264 -307,912 1.27% 3,619,140
2013-05-08 2013-05-06 0.742 4,990,176 +93,150 1.36% 3,702,854
2013-05-06 2013-05-02 0.742 4,897,026 -227,700 1.33% 3,633,734
2013-04-29 2013-04-25 0.765 5,124,726 -25,875 1.39% 3,921,528
2013-04-24 2013-04-22 0.757 5,150,601 -12,938 1.40% 3,901,517
2013-04-23 2013-04-19 0.734 5,163,539 +28,463 1.40% 3,791,583
2013-04-22 2013-04-18 0.734 5,135,076 +49,162 1.40% 3,770,683
2013-04-19 2013-04-17 0.757 5,085,914 -160,425 1.38% 3,852,517
2013-04-18 2013-04-16 0.757 5,246,339 -2,587 1.43% 3,974,037
2013-04-17 2013-04-15 0.757 5,248,926 +2,587 1.43% 3,975,997
2013-04-16 2013-04-12 0.757 5,246,339 +7,763 1.43% 3,974,037
2013-04-15 2013-04-11 0.757 5,238,576 -163,013 1.43% 3,968,157
2013-04-12 2013-04-10 0.750 5,401,589 -72,450 1.47% 4,049,886
2013-04-11 2013-04-09 0.742 5,474,039 -77,625 1.49% 4,061,894
2013-04-10 2013-04-08 0.750 5,551,664 +98,325 1.51% 4,162,406
2013-04-09 2013-04-05 0.742 5,453,339 -333,788 1.48% 4,046,534
2013-04-08 2013-04-03 0.773 5,787,127 -181,125 1.57% 4,473,140
2013-04-05 2013-04-02 0.750 5,968,252 +305,325 1.62% 4,474,746
2013-04-03 2013-03-28 0.757 5,662,927 +711,563 1.54% 4,289,598
2013-04-02 2013-03-27 0.843 4,951,364 +90,563 1.35% 4,171,583
2013-03-28 2013-03-26 0.819 4,860,801 +72,450 1.32% 3,982,568
2013-03-27 2013-03-25 0.835 4,788,351 -33,638 1.30% 3,997,231
2013-03-26 2013-03-22 0.788 4,821,989 -25,875 1.31% 3,801,683
2013-03-25 2013-03-21 0.757 4,847,864 -144,900 1.32% 3,672,197
2013-03-22 2013-03-20 0.719 4,992,764 -137,137 1.36% 3,589,000
2013-03-21 2013-03-19 0.711 5,129,901 +131,962 1.40% 3,647,929
2013-03-20 2013-03-18 0.711 4,997,939 +46,575 1.36% 3,554,089
2013-03-19 2013-03-15 0.719 4,951,364 -28,462 1.35% 3,559,240
2013-03-14 2013-03-12 0.711 4,979,826 -67,275 1.35% 3,541,209
2013-03-13 2013-03-11 0.727 5,047,101 +106,087 1.37% 3,667,071
2013-03-11 2013-03-07 0.719 4,941,014 +38,813 1.34% 3,551,800
2013-03-08 2013-03-06 0.727 4,902,201 -2,588 1.33% 3,561,791
2013-03-05 2013-03-01 0.727 4,904,789 -49,162 1.33% 3,563,672
2013-03-04 2013-02-28 0.727 4,953,951 -43,988 1.35% 3,599,391
2013-03-01 2013-02-27 0.703 4,997,939 +2,588 1.36% 3,515,458
2013-02-28 2013-02-26 0.711 4,995,351 -18,113 1.36% 3,552,249
2013-02-27 2013-02-25 0.719 5,013,464 -87,975 1.36% 3,603,880
2013-02-26 2013-02-22 0.696 5,101,439 -77,625 1.39% 3,548,826
2013-02-25 2013-02-21 0.688 5,179,064 +191,475 1.41% 3,562,795
2013-02-22 2013-02-20 0.727 4,987,589 -31,050 1.36% 3,623,832
2013-02-21 2013-02-19 0.727 5,018,639 -31,050 1.37% 3,646,392
2013-02-20 2013-02-18 0.742 5,049,689 -302,737 1.37% 3,747,015
2013-02-19 2013-02-15 0.657 5,352,426 -175,951 1.46% 3,516,569
2013-02-18 2013-02-14 0.634 5,528,377 -77,625 1.50% 3,503,975
2013-02-15 2013-02-08 0.634 5,606,002 +15,525 1.52% 3,553,175
2013-02-14 2013-02-07 0.626 5,590,477 -258,750 1.52% 3,500,124
2013-02-08 2013-02-06 0.618 5,849,227 +18,113 1.59% 3,616,912
2013-02-07 2013-02-05 0.634 5,831,114 -310,500 1.59% 3,695,855
2013-02-06 2013-02-04 0.642 6,141,614 +595,125 1.67% 3,940,126
2013-02-05 2013-02-01 0.634 5,546,489 +5,175 1.51% 3,515,455
2013-02-04 2013-01-31 0.626 5,541,314 +150,075 1.51% 3,469,343
2013-02-01 2013-01-30 0.642 5,391,239 +2,588 1.47% 3,458,726
2013-01-31 2013-01-29 0.634 5,388,651 -455,401 1.47% 3,415,415
2013-01-30 2013-01-28 0.611 5,844,052 -186,300 1.59% 3,568,541
2013-01-29 2013-01-25 0.595 6,030,352 +15,525 1.64% 3,589,078
2013-01-28 2013-01-24 0.587 6,014,827 -527,850 1.64% 3,533,347
2013-01-25 2013-01-23 0.595 6,542,677 +292,388 1.78% 3,893,998
2013-01-24 2013-01-22 0.587 6,250,289 +160,425 1.70% 3,671,666
2013-01-23 2013-01-21 0.603 6,089,864 +108,675 1.66% 3,671,569
2013-01-22 2013-01-18 0.595 5,981,189 -626,175 1.63% 3,559,818
2013-01-21 2013-01-17 0.611 6,607,364 +155,250 1.80% 4,034,640
2013-01-18 2013-01-16 0.611 6,452,114 -51,750 1.76% 3,939,840
2013-01-17 2013-01-15 0.611 6,503,864 -403,650 1.77% 3,971,440
2013-01-16 2013-01-14 0.595 6,907,514 +10,350 1.88% 4,111,138
2013-01-15 2013-01-11 0.603 6,897,164 +392,523 1.88% 4,158,289
2013-01-14 2013-01-10 0.626 6,504,641 +261,338 1.77% 4,072,470
2013-01-11 2013-01-09 0.642 6,243,303 +552,949 1.70% 4,005,364
2013-01-10 2013-01-08 0.688 5,690,354 -2,062,238 1.55% 3,914,523
2012-12-18 2012-12-14 0.603 7,752,592 +3,622 2.11% 4,674,025
2012-11-09 2012-11-07 0.603 7,748,970 +2,588 2.11% 4,671,841
2012-11-05 2012-11-01 0.618 7,746,382 +679,840 2.11% 4,790,032
2012-11-02 2012-10-31 0.618 7,066,542 -160,425 1.92% 4,369,648
2012-11-01 2012-10-30 0.618 7,226,967 +225,112 1.97% 4,468,848
2012-10-31 2012-10-29 0.618 7,001,855 -54,337 1.90% 4,329,648
2012-10-30 2012-10-26 0.626 7,056,192 +209,587 1.92% 4,417,788
2012-10-29 2012-10-25 0.626 6,846,605 -33,637 1.86% 4,286,569
2012-10-26 2012-10-24 0.634 6,880,242 +43,987 1.87% 4,360,809
2012-10-25 2012-10-22 0.618 6,836,255 -25,875 1.86% 4,227,248
2012-10-24 2012-10-19 0.618 6,862,130 +46,575 1.87% 4,243,248
2012-10-22 2012-10-18 0.626 6,815,555 +62,100 1.85% 4,267,129
2012-10-19 2012-10-17 0.626 6,753,455 +124,200 1.84% 4,228,249
2012-10-18 2012-10-16 0.634 6,629,255 -12,937 1.80% 4,201,729
2012-10-17 2012-10-15 0.665 6,642,192 -890,100 1.81% 4,415,292
2012-10-16 2012-10-12 0.595 7,532,292 +602,887 2.05% 4,482,986
2012-10-15 2012-10-11 0.595 6,929,405 +51,750 1.88% 4,124,166
2012-10-12 2012-10-10 0.603 6,877,655 +41,400 1.87% 4,146,527
2012-10-11 2012-10-09 0.618 6,836,255 +72,450 1.86% 4,227,248
2012-10-10 2012-10-08 0.618 6,763,805 +382,950 1.84% 4,182,448
2012-10-08 2012-10-04 0.618 6,380,855 +69,863 1.74% 3,945,648
2012-09-28 2012-09-26 0.626 6,310,992 -69,863 1.72% 3,951,229
2012-09-26 2012-09-24 0.618 6,380,855 +318,962 1.74% 3,945,648
2012-09-18 2012-09-14 0.618 6,061,893 -15,525 1.65% 3,748,416
2012-09-17 2012-09-13 0.603 6,077,418 -108,675 1.65% 3,664,065
2012-09-14 2012-09-12 0.611 6,186,093 +116,437 1.68% 3,777,401
2012-09-13 2012-09-11 0.626 6,069,656 -25,875 1.65% 3,800,131
2012-09-11 2012-09-07 0.626 6,095,531 -126,787 1.66% 3,816,331
2012-09-06 2012-09-04 0.595 6,222,318 +5,175 1.69% 3,703,330
2012-09-05 2012-09-03 0.603 6,217,143 +15,525 1.69% 3,748,305
2012-09-04 2012-08-31 0.665 6,201,618 +93,150 1.69% 4,122,427
2012-08-29 2012-08-27 0.603 6,108,468 +12,937 1.66% 3,682,785
2012-08-27 2012-08-23 0.587 6,095,531 -126,787 1.66% 3,580,755
2012-08-24 2012-08-22 0.580 6,222,318 -209,588 1.69% 3,607,140
2012-08-22 2012-08-20 0.557 6,431,906 -75,037 1.75% 3,579,494
2012-08-21 2012-08-17 0.564 6,506,943 +380,362 1.77% 3,671,549
2012-08-20 2012-08-16 0.564 6,126,581 +5,175 1.67% 3,456,930
2012-08-17 2012-08-15 0.564 6,121,406 -61,763 1.67% 3,454,010
2012-08-15 2012-08-13 0.541 6,183,169 +103,500 1.68% 3,345,482
2012-08-14 2012-08-10 0.557 6,079,669 -199,238 1.65% 3,383,467
2012-08-09 2012-08-07 0.541 6,278,907 -69,862 1.71% 3,397,282
2012-08-07 2012-08-03 0.526 6,348,769 +168,187 1.73% 3,336,937
2012-08-06 2012-08-02 0.541 6,180,582 +23,288 1.68% 3,344,082
2012-08-02 2012-07-31 0.541 6,157,294 +64,687 1.67% 3,331,482
2012-08-01 2012-07-30 0.564 6,092,607 -77,625 1.66% 3,437,760
2012-07-31 2012-07-27 0.549 6,170,232 -15,525 1.68% 3,386,175
2012-07-30 2012-07-26 0.549 6,185,757 +77,625 1.68% 3,394,695
2012-07-23 2012-07-19 0.572 6,108,132 -62,100 1.66% 3,493,732
2012-07-19 2012-07-17 0.557 6,170,232 -2,587 1.68% 3,433,867
2012-07-16 2012-07-12 0.557 6,172,819 +194,062 1.68% 3,435,307
2012-07-13 2012-07-11 0.572 5,978,757 +38,813 1.63% 3,419,732
2012-07-12 2012-07-10 0.587 5,939,944 -67,275 1.62% 3,489,357
2012-07-11 2012-07-09 0.502 6,007,219 +119,025 1.63% 3,018,119
2012-07-09 2012-07-05 0.479 5,888,194 +194,062 1.60% 2,821,781
2012-07-03 2012-06-28 0.495 5,694,132 +5,175 1.55% 2,816,806
2012-06-29 2012-06-27 0.487 5,688,957 -5,175 1.55% 2,770,274
2012-06-04 2012-05-31 0.502 5,694,132 -62,100 1.55% 2,860,819
2012-05-31 2012-05-29 0.502 5,756,232 +2,588 1.57% 2,892,019
2012-05-30 2012-05-28 0.510 5,753,644 -7,763 1.57% 2,935,191
2012-05-29 2012-05-25 0.510 5,761,407 -5,175 1.57% 2,939,152
2012-05-25 2012-05-23 0.518 5,766,582 +7,763 1.57% 2,986,364
2012-05-23 2012-05-21 0.510 5,758,819 -7,763 1.57% 2,937,831
2012-05-22 2012-05-18 0.510 5,766,582 +64,688 1.57% 2,941,792
2012-05-21 2012-05-17 0.518 5,701,894 -5,175 1.55% 2,952,864
2012-05-17 2012-05-15 0.518 5,707,069 -349,313 1.55% 2,955,544
2012-05-14 2012-05-10 0.518 6,056,382 +10,350 1.65% 3,136,444
2012-05-03 2012-04-30 0.541 6,046,032 +51,750 1.64% 3,271,282
2012-05-02 2012-04-27 0.541 5,994,282 -2,587 1.63% 3,243,282
2012-04-30 2012-04-26 0.557 5,996,869 +59,512 1.63% 3,337,387
2012-04-26 2012-04-24 0.541 5,937,357 -126,787 1.62% 3,212,482
2012-04-25 2012-04-23 0.533 6,064,144 -2,588 1.65% 3,234,209
2012-04-24 2012-04-20 0.541 6,066,732 +124,200 1.65% 3,282,482
2012-04-23 2012-04-19 0.533 5,942,532 -2,587 1.62% 3,169,349
2012-04-16 2012-04-12 0.533 5,945,119 -5,175 1.62% 3,170,729
2012-04-11 2012-04-05 0.533 5,950,294 +93,150 1.62% 3,173,489
2012-04-10 2012-04-03 0.533 5,857,144 +5,175 1.59% 3,123,809
2012-04-05 2012-04-02 0.541 5,851,969 +5,175 1.59% 3,166,282
2012-04-03 2012-03-30 0.541 5,846,794 +168,187 1.59% 3,163,482
2012-03-28 2012-03-26 0.549 5,678,607 +15,525 1.54% 3,116,375
2012-03-27 2012-03-23 0.549 5,663,082 -12,937 1.54% 3,107,855
2012-03-26 2012-03-22 0.557 5,676,019 -18,113 1.54% 3,158,827
2012-03-23 2012-03-21 0.564 5,694,132 +119,025 1.55% 3,212,920
2012-03-22 2012-03-20 0.580 5,575,107 +2,588 1.52% 3,231,945
2012-03-21 2012-03-19 0.572 5,572,519 +129,375 1.52% 3,187,372
2012-03-20 2012-03-16 0.564 5,443,144 -12,938 1.48% 3,071,300
2012-03-19 2012-03-15 0.572 5,456,082 -18,112 1.48% 3,120,773
2012-03-16 2012-03-14 0.557 5,474,194 +129,375 1.49% 3,046,507
2012-03-15 2012-03-13 0.549 5,344,819 -75,038 1.45% 2,933,194
2012-03-14 2012-03-12 0.549 5,419,857 +165,600 1.47% 2,974,375
2012-03-13 2012-03-09 0.549 5,254,257 -2,587 1.43% 2,883,495
2012-03-08 2012-03-06 0.541 5,256,844 +33,637 1.43% 2,844,282
2012-03-07 2012-03-05 0.541 5,223,207 -2,587 1.42% 2,826,082
2012-03-06 2012-03-02 0.549 5,225,794 +72,450 1.42% 2,867,875
2012-03-05 2012-03-01 0.557 5,153,344 -5,175 1.40% 2,867,947
2012-03-02 2012-02-29 0.564 5,158,519 -2,588 1.40% 2,910,700
2012-02-29 2012-02-27 0.564 5,161,107 +23,288 1.40% 2,912,160
2012-02-28 2012-02-24 0.564 5,137,819 +51,750 1.40% 2,899,020
2012-02-27 2012-02-23 0.572 5,086,069 +2,587 1.38% 2,909,132
2012-02-24 2012-02-22 0.541 5,083,482 -144,900 1.38% 2,750,482
2012-02-23 2012-02-21 0.510 5,228,382 +7,763 1.42% 2,667,232
2012-02-22 2012-02-20 0.510 5,220,619 -25,875 1.42% 2,663,272
2012-02-21 2012-02-17 0.510 5,246,494 +139,725 1.43% 2,676,472
2012-02-20 2012-02-16 0.433 5,106,769 -87,975 1.39% 2,210,466
2012-02-17 2012-02-15 0.425 5,194,744 +100,912 1.41% 2,208,393
2012-02-14 2012-02-10 0.425 5,093,832 +2,588 1.39% 2,165,493
2012-02-13 2012-02-09 0.425 5,091,244 -51,750 1.38% 2,164,393
2012-02-10 2012-02-08 0.417 5,142,994 +41,400 1.40% 2,146,640
2012-02-08 2012-02-06 0.441 5,101,594 -80,213 1.39% 2,247,658
2012-02-07 2012-02-03 0.410 5,181,807 +23,288 1.41% 2,122,788
2012-02-06 2012-02-02 0.417 5,158,519 +69,862 1.40% 2,153,120
2012-02-02 2012-01-31 0.425 5,088,657 -2,587 1.38% 2,163,293
2012-01-31 2012-01-27 0.402 5,091,244 -54,338 1.38% 2,046,335
2012-01-30 2012-01-26 0.402 5,145,582 +2,588 1.40% 2,068,175
2012-01-27 2012-01-20 0.410 5,142,994 +12,937 1.40% 2,106,888
2012-01-26 2012-01-19 0.410 5,130,057 -69,862 1.40% 2,101,588
2012-01-20 2012-01-18 0.386 5,199,919 +7,762 1.41% 2,009,630
2012-01-19 2012-01-17 0.402 5,192,157 -2,587 1.41% 2,086,895
2012-01-18 2012-01-16 0.402 5,194,744 +10,350 1.41% 2,087,935
2012-01-17 2012-01-13 0.402 5,184,394 -2,588 1.41% 2,083,775
2012-01-16 2012-01-12 0.402 5,186,982 +2,588 1.41% 2,084,815
2012-01-13 2012-01-11 0.410 5,184,394 -5,175 1.41% 2,123,848
2012-01-11 2012-01-09 0.410 5,189,569 -5,175 1.41% 2,125,968
2012-01-09 2012-01-05 0.410 5,194,744 -2,588 1.41% 2,128,088
2012-01-06 2012-01-04 0.402 5,197,332 -7,762 1.41% 2,088,975
2012-01-03 2011-12-29 0.402 5,205,094 -2,588 1.42% 2,092,095
2011-12-30 2011-12-28 0.386 5,207,682 -2,587 1.42% 2,012,630
2011-12-23 2011-12-21 0.379 5,210,269 +23,287 1.42% 1,973,357
2011-12-22 2011-12-20 0.402 5,186,982 -2,587 1.41% 2,084,815
2011-12-21 2011-12-19 0.394 5,189,569 +2,587 1.41% 2,045,743
2011-12-20 2011-12-16 0.402 5,186,982 -15,525 1.41% 2,084,815
2011-12-19 2011-12-15 0.386 5,202,507 +31,050 1.42% 2,010,630
2011-12-15 2011-12-13 0.410 5,171,457 -2,587 1.41% 2,118,548
2011-12-14 2011-12-12 0.410 5,174,044 +2,587 1.41% 2,119,608
2011-12-12 2011-12-08 0.417 5,171,457 -2,587 1.41% 2,158,521
2011-12-09 2011-12-07 0.417 5,174,044 +46,575 1.41% 2,159,600
2011-12-08 2011-12-06 0.425 5,127,469 +2,587 1.39% 2,179,793
2011-12-05 2011-12-01 0.441 5,124,882 -2,587 1.39% 2,257,918
2011-12-02 2011-11-30 0.410 5,127,469 +2,587 1.39% 2,100,528
2011-11-29 2011-11-25 0.425 5,124,882 -4,916 1.39% 2,178,693
2011-11-25 2011-11-23 0.441 5,129,798 +2,588 1.40% 2,260,084
2011-11-24 2011-11-22 0.441 5,127,210 -5,175 1.39% 2,258,944
2011-11-23 2011-11-21 0.441 5,132,385 -7,763 1.40% 2,261,224
2011-11-21 2011-11-17 0.433 5,140,148 +7,763 1.40% 2,224,914
2011-11-18 2011-11-16 0.433 5,132,385 -36,225 1.40% 2,221,553
2011-11-17 2011-11-15 0.448 5,168,610 +36,225 1.41% 2,317,135
2011-11-07 2011-11-03 0.410 5,132,385 +776 1.40% 2,102,542
2011-11-01 2011-10-28 0.417 5,131,609 -2,588 1.40% 2,141,888
2011-10-31 2011-10-27 0.394 5,134,197 +2,588 1.40% 2,023,915
2011-10-27 2011-10-25 0.386 5,131,609 -2,588 1.40% 1,983,230
2011-10-25 2011-10-21 0.379 5,134,197 +2,588 1.40% 1,944,546
2011-10-24 2011-10-20 0.371 5,131,609 -178,538 1.40% 1,903,901
2011-10-20 2011-10-18 0.371 5,310,147 +194,063 1.44% 1,970,141
2011-10-19 2011-10-17 0.371 5,116,084 -62,100 1.39% 1,898,141
2011-10-18 2011-10-14 0.371 5,178,184 -25,875 1.41% 1,921,181
2011-10-17 2011-10-13 0.379 5,204,059 +90,562 1.42% 1,971,005
2011-10-14 2011-10-12 0.356 5,113,497 +12,938 1.39% 1,818,132
2011-09-30 2011-09-27 0.386 5,100,559 -7,763 1.39% 1,971,230
2011-09-27 2011-09-23 0.363 5,108,322 -23,287 1.39% 1,855,776
2011-09-26 2011-09-22 0.317 5,131,609 -7,763 1.40% 1,626,249
2011-09-23 2011-09-21 0.356 5,139,372 +7,763 1.40% 1,827,332
2011-09-22 2011-09-20 0.394 5,131,609 +7,762 1.40% 2,022,895
2011-09-20 2011-09-16 0.441 5,123,847 +25,875 1.39% 2,257,462
2011-09-19 2011-09-15 0.448 5,097,972 +10,350 1.39% 2,285,467
2011-09-16 2011-09-14 0.464 5,087,622 -20,700 1.38% 2,359,476
2011-09-14 2011-09-09 0.464 5,108,322 +2,588 1.39% 2,369,076
2011-09-12 2011-09-08 0.464 5,105,734 +2,587 1.39% 2,367,876
2011-09-09 2011-09-07 0.471 5,103,147 +15,525 1.39% 2,406,121
2011-09-08 2011-09-06 0.464 5,087,622 -2,587 1.38% 2,359,476
2011-09-06 2011-09-02 0.479 5,090,209 +2,587 1.38% 2,439,365
2011-09-05 2011-09-01 0.487 5,087,622 -15,525 1.38% 2,477,450
2011-09-02 2011-08-31 0.464 5,103,147 +5,175 1.39% 2,366,676
2011-09-01 2011-08-30 0.456 5,097,972 +2,588 1.39% 2,324,872
2011-08-30 2011-08-26 0.464 5,095,384 -18,113 1.39% 2,363,076
2011-08-24 2011-08-22 0.402 5,113,497 +116,438 1.39% 2,055,279
2011-08-19 2011-08-17 0.487 4,997,059 +46,575 1.36% 2,433,350
2011-08-18 2011-08-16 0.495 4,950,484 +18,112 1.35% 2,448,934
2011-08-17 2011-08-15 0.510 4,932,372 -18,112 1.34% 2,516,224
2011-08-16 2011-08-12 0.487 4,950,484 +116,696 1.35% 2,410,670
2011-08-12 2011-08-10 0.479 4,833,788 +25,875 1.31% 2,316,481
2011-08-11 2011-08-09 0.487 4,807,913 -51,750 1.31% 2,341,244
2011-08-10 2011-08-08 0.502 4,859,663 +219,938 1.32% 2,441,569
2011-08-09 2011-08-05 0.572 4,639,725 -305,325 1.26% 2,653,832
2011-08-05 2011-08-03 0.595 4,945,050 +80,212 1.35% 2,943,140
2011-08-04 2011-08-02 0.603 4,864,838 -33,637 1.32% 2,933,003
2011-08-01 2011-07-28 0.587 4,898,475 +134,550 1.33% 2,877,557
2011-07-28 2011-07-26 0.541 4,763,925 -225,113 1.30% 2,577,582
2011-07-27 2011-07-25 0.510 4,989,038 +15,525 1.36% 2,545,132
2011-07-26 2011-07-22 0.518 4,973,513 +106,088 1.35% 2,575,654
2011-07-25 2011-07-21 0.487 4,867,425 +209,587 1.32% 2,370,224
2011-07-22 2011-07-20 0.502 4,657,838 -7,762 1.27% 2,340,169
2011-07-21 2011-07-19 0.495 4,665,600 +36,225 1.27% 2,308,006
2011-07-15 2011-07-13 0.603 4,629,375 -18,113 1.26% 2,791,043
2011-07-14 2011-07-12 0.603 4,647,488 -7,762 1.26% 2,801,963
2011-07-13 2011-07-11 0.618 4,655,250 -10,350 1.27% 2,878,608
2011-07-12 2011-07-08 0.618 4,665,600 +12,937 1.27% 2,885,008
2011-07-08 2011-07-06 0.618 4,652,663 -15,525 1.27% 2,877,008
2011-07-07 2011-07-05 0.626 4,668,188 +20,700 1.27% 2,922,691
2011-07-06 2011-07-04 0.642 4,647,488 -25,875 1.26% 2,981,576
2011-07-05 2011-06-30 0.626 4,673,363 -10,350 1.27% 2,925,931
2011-07-04 2011-06-29 0.618 4,683,713 +25,875 1.27% 2,896,208
2011-06-29 2011-06-27 0.657 4,657,838 +12,938 1.27% 3,060,221
2011-06-27 2011-06-23 0.665 4,644,900 -25,875 1.26% 3,087,623
2011-06-24 2011-06-22 0.634 4,670,775 +25,875 1.27% 2,960,413
2011-06-21 2011-06-17 0.665 4,644,900 +38,812 1.26% 3,087,623
2011-06-17 2011-06-15 0.696 4,606,088 +7,763 1.25% 3,204,234
2011-06-16 2011-06-14 0.696 4,598,325 +5,175 1.25% 3,198,834
2011-06-15 2011-06-13 0.688 4,593,150 +18,112 1.25% 3,159,731
2011-06-14 2011-06-10 0.672 4,575,038 +41,400 1.24% 3,076,546
2011-06-13 2011-06-09 0.711 4,533,638 +15,525 1.23% 3,223,919
2011-06-10 2011-06-08 0.711 4,518,113 +95,738 1.23% 3,212,879
2011-06-03 2011-06-01 0.788 4,422,375 -2,588 1.20% 3,486,625
2011-06-02 2011-05-31 0.765 4,424,963 +2,588 1.20% 3,386,058
2011-06-01 2011-05-30 0.773 4,422,375 -6,469 1.20% 3,418,260
2011-05-31 2011-05-27 0.773 4,428,844 -43,987 1.20% 3,423,260
2011-05-30 2011-05-26 0.773 4,472,831 +25,875 1.22% 3,457,260
2011-05-27 2011-05-25 0.773 4,446,956 -7,763 1.21% 3,437,260
2011-05-26 2011-05-24 0.781 4,454,719 -2,587 1.21% 3,477,693
2011-05-25 2011-05-23 0.781 4,457,306 +168,187 1.21% 3,479,712
2011-05-24 2011-05-20 0.781 4,289,119 +15,525 1.17% 3,348,413
2011-05-23 2011-05-19 0.804 4,273,594 -113,850 1.16% 3,435,390
2011-05-20 2011-05-18 0.781 4,387,444 +46,575 1.19% 3,425,173
2011-05-19 2011-05-17 0.796 4,340,869 +82,800 1.18% 3,455,918
2011-05-17 2011-05-13 0.812 4,258,069 -5,175 1.16% 3,455,823
2011-05-16 2011-05-12 0.796 4,263,244 +15,525 1.16% 3,394,118
2011-05-13 2011-05-11 0.812 4,247,719 +5,175 1.17% 3,447,423
2011-05-12 2011-05-09 0.804 4,242,544 +173,363 1.17% 3,410,431
2011-05-11 2011-05-06 0.843 4,069,181 +7,762 1.12% 3,428,333
2011-05-05 2011-05-03 0.866 4,061,419 -106,087 1.14% 3,515,971
2011-05-04 2011-04-29 0.835 4,167,506 -181,125 1.17% 3,478,961
2011-05-03 2011-04-28 0.804 4,348,631 +597,712 1.22% 3,495,710
2011-04-29 2011-04-27 0.889 3,750,919 -25,875 1.05% 3,334,149
2011-04-28 2011-04-26 0.827 3,776,794 -15,525 1.06% 3,123,608
2011-04-27 2011-04-21 0.827 3,792,319 +10,350 1.09% 3,136,448
2011-04-21 2011-04-19 0.812 3,781,969 -155,250 1.09% 3,069,423
2011-04-20 2011-04-18 0.812 3,937,219 -7,762 1.13% 3,195,423
2011-04-19 2011-04-15 0.843 3,944,981 -481,275 1.14% 3,323,693
2011-04-18 2011-04-14 0.812 4,426,256 -261,338 1.28% 3,592,323
2011-04-15 2011-04-13 0.804 4,687,594 -217,350 1.39% 3,768,190
2011-04-13 2011-04-11 0.781 4,904,944 +98,325 1.45% 3,829,173
2011-04-11 2011-04-07 0.796 4,806,619 +258,750 1.42% 3,826,718
2011-04-08 2011-04-06 0.804 4,547,869 -129,375 1.35% 3,655,870
2011-04-07 2011-04-04 0.788 4,677,244 +10,350 1.39% 3,687,565
2011-04-04 2011-03-31 0.773 4,666,894 +142,313 1.38% 3,607,260
2011-03-31 2011-03-29 0.788 4,524,581 -25,875 1.34% 3,567,205
2011-03-30 2011-03-28 0.781 4,550,456 +395,887 1.35% 3,552,432
2011-03-28 2011-03-24 0.804 4,154,569 -25,875 1.23% 3,339,711
2011-03-25 2011-03-23 0.819 4,180,444 -2,587 1.24% 3,425,136
2011-03-24 2011-03-22 0.796 4,183,031 +129,375 1.24% 3,330,258
2011-03-23 2011-03-21 0.812 4,053,656 -54,338 1.20% 3,289,923
2011-03-21 2011-03-17 0.796 4,107,994 -23,287 1.22% 3,270,518
2011-03-18 2011-03-16 0.804 4,131,281 +10,350 1.22% 3,320,990
2011-03-17 2011-03-15 0.750 4,120,931 -12,938 1.22% 3,089,702
2011-03-15 2011-03-11 0.765 4,133,869 +25,875 1.22% 3,163,308
2011-03-14 2011-03-10 0.796 4,107,994 -36,225 1.22% 3,270,518
2011-03-11 2011-03-09 0.796 4,144,219 -25,875 1.23% 3,299,358
2011-03-10 2011-03-08 0.804 4,170,094 +126,788 1.24% 3,352,191
2011-03-09 2011-03-07 0.765 4,043,306 -43,988 1.20% 3,094,007
2011-03-08 2011-03-04 0.750 4,087,294 +10,350 1.21% 3,064,482
2011-03-07 2011-03-03 0.765 4,076,944 -56,925 1.21% 3,119,748
2011-03-03 2011-03-01 0.727 4,133,869 +144,900 1.22% 3,003,545
2011-03-01 2011-02-25 0.757 3,988,969 -5,175 1.19% 3,021,595
2011-02-28 2011-02-24 0.688 3,994,144 -49,162 1.20% 2,747,662
2011-02-25 2011-02-23 0.734 4,043,306 -25,875 1.21% 2,968,997
2011-02-24 2011-02-22 0.773 4,069,181 +93,150 1.22% 3,145,260
2011-02-23 2011-02-21 0.781 3,976,031 +100,912 1.19% 3,103,992
2011-02-22 2011-02-18 0.827 3,875,119 -93,150 1.16% 3,204,928
2011-02-21 2011-02-17 0.835 3,968,269 +15,525 1.19% 3,312,641
2011-02-18 2011-02-16 0.804 3,952,744 +124,200 1.22% 3,177,471
2011-02-17 2011-02-15 0.827 3,828,544 +137,138 1.23% 3,166,408
2011-02-16 2011-02-14 0.812 3,691,406 +256,162 1.19% 2,995,923
2011-02-15 2011-02-11 0.881 3,435,244 +28,463 1.14% 3,026,997
2011-02-14 2011-02-10 0.951 3,406,781 +525,263 1.13% 3,238,910
2011-02-11 2011-02-09 1.074 2,881,518 +292,387 1.00% 3,095,891
2011-02-10 2011-02-08 0.958 2,589,131 -111,262 0.93% 2,481,563
2011-02-09 2011-02-07 0.819 2,700,393 -41,400 1.02% 2,212,495
2011-02-08 2011-02-02 0.835 2,741,793 -106,088 1.07% 2,288,800
2011-02-07 2011-01-31 0.843 2,847,881 -261,338 1.11% 2,399,373
2011-02-01 2011-01-28 0.757 3,109,219 -577,012 1.29% 2,355,195
2011-01-31 2011-01-27 0.580 3,686,231 -10,350 1.53% 2,136,945
2011-01-28 2011-01-26 0.595 3,696,581 +10,350 1.53% 2,200,090
2011-01-27 2011-01-25 0.603 3,686,231 +10,350 1.53% 2,222,423
2011-01-26 2011-01-24 0.618 3,675,881 +38,812 1.52% 2,273,008
2011-01-25 2011-01-21 0.634 3,637,069 -25,875 1.51% 2,305,233
2011-01-24 2011-01-20 0.657 3,662,944 -23,287 1.52% 2,406,571
2011-01-20 2011-01-18 0.680 3,686,231 -25,875 1.53% 2,507,349
2011-01-19 2011-01-17 0.672 3,712,106 +2,587 1.54% 2,496,256
2011-01-13 2011-01-11 0.672 3,709,519 -12,937 1.54% 2,494,516
2011-01-11 2011-01-07 0.688 3,722,456 -5,175 1.54% 2,560,761
2011-01-07 2011-01-05 0.703 3,727,631 -69,863 1.55% 2,621,946
2011-01-06 2011-01-04 0.672 3,797,494 -103,500 1.58% 2,553,676
2011-01-05 2011-01-03 0.649 3,900,994 +38,813 1.62% 2,532,819
2011-01-04 2010-12-31 0.657 3,862,181 +108,675 1.60% 2,537,471
2011-01-03 2010-12-29 0.634 3,753,506 +12,937 1.56% 2,379,033
2010-12-30 2010-12-28 0.603 3,740,569 -5,175 1.55% 2,255,183
2010-12-29 2010-12-24 0.611 3,745,744 +25,875 1.55% 2,287,256
2010-12-23 2010-12-21 0.618 3,719,869 -5,175 1.54% 2,300,208
2010-12-22 2010-12-20 0.626 3,725,044 +7,763 1.55% 2,332,201
2010-12-21 2010-12-17 0.665 3,717,281 -15,525 1.54% 2,471,003
2010-12-20 2010-12-16 0.680 3,732,806 +5,175 1.55% 2,539,029
2010-12-17 2010-12-15 0.688 3,727,631 +31,050 1.55% 2,564,321
2010-12-16 2010-12-14 0.719 3,696,581 +25,875 1.53% 2,657,252
2010-12-15 2010-12-13 0.719 3,670,706 +7,762 1.52% 2,638,652
2010-12-14 2010-12-10 0.719 3,662,944 +2,588 1.52% 2,633,072
2010-12-13 2010-12-09 0.734 3,660,356 +2,587 1.52% 2,687,797
2010-12-10 2010-12-08 0.734 3,657,769 +5,175 1.52% 2,685,897
2010-12-07 2010-12-03 0.742 3,652,594 -2,587 1.52% 2,710,330
2010-12-06 2010-12-02 0.734 3,655,181 +12,937 1.52% 2,683,997
2010-12-03 2010-12-01 0.742 3,642,244 +124,200 1.51% 2,702,650
2010-12-02 2010-11-30 0.742 3,518,044 -25,875 1.46% 2,610,490
2010-11-30 2010-11-26 0.757 3,543,919 +18,113 1.47% 2,684,475
2010-11-29 2010-11-25 0.773 3,525,806 -26 1.46% 2,725,260
2010-11-25 2010-11-23 0.781 3,525,832 -87,975 1.46% 2,752,533
2010-11-24 2010-11-22 0.812 3,613,807 +2,587 1.50% 2,932,944
2010-11-23 2010-11-19 0.812 3,611,220 -20,700 1.50% 2,930,844
2010-11-22 2010-11-18 0.796 3,631,920 +7,763 1.51% 2,891,499
2010-11-19 2010-11-17 0.788 3,624,157 -119,025 1.50% 2,857,306
2010-11-18 2010-11-16 0.796 3,743,182 -152,663 1.55% 2,980,078
2010-11-17 2010-11-15 0.812 3,895,845 -18,112 1.62% 3,161,844
2010-11-16 2010-11-12 0.812 3,913,957 +137,137 1.62% 3,176,544
2010-11-15 2010-11-11 0.835 3,776,820 +34,932 1.57% 3,152,823
2010-11-12 2010-11-10 0.812 3,741,888 +238,050 1.55% 3,036,894
2010-11-11 2010-11-09 0.827 3,503,838 +147,487 1.45% 2,897,859
2010-11-10 2010-11-08 0.827 3,356,351 -67,275 1.39% 2,775,880
2010-11-09 2010-11-05 0.804 3,423,626 -175,950 1.42% 2,752,131
2010-11-08 2010-11-04 0.804 3,599,576 +80,213 1.56% 2,893,571
2010-11-05 2010-11-03 0.812 3,519,363 +48,257 1.53% 2,856,294
2010-11-04 2010-11-02 0.819 3,471,106 +59,512 1.50% 2,843,958
2010-11-03 2010-11-01 0.812 3,411,594 -499,388 1.48% 2,768,829
2010-11-02 2010-10-29 0.804 3,910,982 +95,738 1.70% 3,143,900
2010-11-01 2010-10-28 0.827 3,815,244 +73,097 1.65% 3,155,409
2010-10-29 2010-10-27 0.812 3,742,147 +592,538 1.62% 3,037,104
2010-10-28 2010-10-26 0.881 3,149,609 +31,050 1.43% 2,775,307
2010-10-27 2010-10-25 0.889 3,118,559 +289,800 1.42% 2,772,052
2010-10-26 2010-10-22 0.812 2,828,759 +72,450 1.28% 2,295,804
2010-10-25 2010-10-21 0.819 2,756,309 -157,838 1.30% 2,258,309
2010-10-22 2010-10-20 0.781 2,914,147 +90,563 1.37% 2,275,005
2010-10-21 2010-10-19 0.796 2,823,584 +38,812 1.33% 2,247,954
2010-10-20 2010-10-18 0.812 2,784,772 -134,550 1.31% 2,260,104
2010-10-19 2010-10-15 0.788 2,919,322 +64,688 1.37% 2,301,610
2010-10-18 2010-10-14 0.781 2,854,634 +103,500 1.34% 2,228,545
2010-10-15 2010-10-13 0.796 2,751,134 +134,550 1.29% 2,190,274
2010-10-14 2010-10-12 0.804 2,616,584 -12,938 1.23% 2,103,379
2010-10-13 2010-10-11 0.765 2,629,522 -33,637 1.24% 2,012,155
2010-10-12 2010-10-08 0.812 2,663,159 -82,800 1.25% 2,161,404
2010-10-11 2010-10-07 0.804 2,745,959 +370,012 1.29% 2,207,379
2010-10-08 2010-10-06 0.788 2,375,947 -82,800 1.12% 1,873,210
2010-10-07 2010-10-05 0.757 2,458,747 +28,463 1.20% 1,862,471
2010-10-06 2010-10-04 0.773 2,430,284 +87,975 1.22% 1,878,480
2010-10-05 2010-09-30 0.765 2,342,309 -25,875 1.22% 1,792,375
2010-09-30 2010-09-28 0.765 2,368,184 -41,400 1.23% 1,812,175
2010-09-29 2010-09-27 0.781 2,409,584 +43,987 1.26% 1,881,105
2010-09-28 2010-09-24 0.788 2,365,597 -38,812 1.23% 1,865,050
2010-09-27 2010-09-22 0.812 2,404,409 +183,712 1.25% 1,951,404
2010-09-24 2010-09-21 0.835 2,220,697 +175,950 1.16% 1,853,799
2010-09-22 2010-09-20 0.827 2,044,747 -357,075 1.07% 1,691,114
2010-09-21 2010-09-17 0.997 2,401,822 +855,169 1.30% 2,394,859
2010-09-20 2010-09-16 0.812 1,546,653 +2,588 0.88% 1,255,254
2010-09-17 2010-09-15 0.781 1,544,065 +12,937 0.96% 1,205,415
2010-09-15 2010-09-13 0.773 1,531,128 -5,175 0.95% 1,183,480
2010-09-14 2010-09-10 0.742 1,536,303 +5,175 0.95% 1,139,981
2010-09-09 2010-09-07 0.781 1,531,128 -2,587 0.95% 1,195,315
2010-09-06 2010-09-02 0.781 1,533,715 +2,587 1.00% 1,197,335
2010-09-03 2010-09-01 0.765 1,531,128 -5,175 1.04% 1,171,645
2010-09-02 2010-08-31 0.765 1,536,303 -7,762 1.08% 1,175,605
2010-09-01 2010-08-30 0.773 1,544,065 -41,400 1.12% 1,193,480
2010-08-31 2010-08-27 0.757 1,585,465 +2,587 1.20% 1,200,970
2010-08-27 2010-08-25 0.773 1,582,878 -46,575 1.24% 1,223,480
2010-08-26 2010-08-24 0.757 1,629,453 +2,588 1.28% 1,234,291
2010-08-25 2010-08-23 0.757 1,626,865 -2,588 1.28% 1,232,330
2010-08-23 2010-08-19 0.773 1,629,453 -7,762 1.28% 1,259,480
2010-08-19 2010-08-17 0.750 1,637,215 +12,937 1.34% 1,227,515
2010-08-16 2010-08-12 0.711 1,624,278 -15,525 1.39% 1,155,042
2010-08-13 2010-08-11 0.727 1,639,803 +46,575 1.40% 1,191,431
2010-08-12 2010-08-10 0.773 1,593,228 -82,800 1.43% 1,231,480
2010-08-11 2010-08-09 0.819 1,676,028 +116,438 1.50% 1,373,209
2010-07-30 2010-07-28 0.788 1,559,590 -23,288 1.43% 1,229,589
2010-07-29 2010-07-27 0.734 1,582,878 +15,525 1.45% 1,162,306
2010-07-27 2010-07-23 0.765 1,567,353 +15,525 1.44% 1,199,365
2010-07-23 2010-07-21 0.773 1,551,828 +5,175 1.42% 1,199,480
2010-07-21 2010-07-19 0.781 1,546,653 -2,587 1.42% 1,207,435
2010-07-19 2010-07-15 0.804 1,549,240 +41,400 1.42% 1,245,379
2010-07-16 2010-07-14 0.781 1,507,840 +2,587 1.38% 1,177,135
2010-07-15 2010-07-13 0.873 1,505,253 -31,050 1.38% 1,314,733
2010-07-14 2010-07-12 0.788 1,536,303 -10,350 1.41% 1,211,230
2010-07-13 2010-07-09 0.742 1,546,653 +31,050 1.42% 1,147,661
2010-07-12 2010-07-08 0.773 1,515,603 +2,588 1.39% 1,171,480
2010-07-09 2010-07-07 0.765 1,513,015 +12,937 1.39% 1,157,785
2010-07-08 2010-07-06 0.773 1,500,078 +20,700 1.37% 1,159,480
2010-07-06 2010-07-02 0.904 1,479,378 +75,038 1.36% 1,337,872
2010-07-05 2010-06-30 1.082 1,404,340 -2,588 1.29% 1,519,672
2010-07-02 2010-06-29 1.020 1,406,928 +2,588 1.29% 1,435,474
2010-06-29 2010-06-25 1.098 1,404,340 +5,175 1.29% 1,541,381
2010-06-28 2010-06-24 1.098 1,399,165 +28,462 1.28% 1,535,701
2010-06-24 2010-06-22 1.237 1,370,703 -12,937 1.30% 1,695,168
2010-06-22 2010-06-18 1.121 1,383,640 +12,937 1.61% 1,550,746
2010-06-21 2010-06-17 1.028 1,370,703 +10,350 1.60% 1,409,109
2010-06-18 2010-06-15 1.036 1,360,353 +12,938 1.59% 1,408,984
2010-06-17 2010-06-14 1.020 1,347,415 +5,175 1.57% 1,374,753
2010-06-14 2010-06-10 1.074 1,342,240 -2,588 1.56% 1,442,097
2010-06-10 2010-06-08 1.036 1,344,828 +2,588 1.57% 1,392,904
2010-06-02 2010-05-31 1.121 1,342,240 -2,588 1.56% 1,504,346
2010-05-31 2010-05-27 1.051 1,344,828 +2,588 1.57% 1,413,693
2010-05-28 2010-05-26 1.136 1,342,240 -2,588 1.56% 1,525,095
2010-05-27 2010-05-25 1.051 1,344,828 +2,588 1.57% 1,413,693
2010-05-18 2010-05-14 1.237 1,342,240 -23,288 1.56% 1,659,968
2010-05-11 2010-05-07 1.136 1,365,528 -7,762 1.64% 1,551,556
2010-05-10 2010-05-06 1.098 1,373,290 -5,175 1.65% 1,507,301
2010-05-07 2010-05-05 1.221 1,378,465 +25,875 1.65% 1,683,458
2010-05-06 2010-05-04 1.306 1,352,590 +2,587 1.62% 1,766,861
2010-05-04 2010-04-30 1.314 1,350,003 -7,762 1.62% 1,773,916
2010-05-03 2010-04-29 1.322 1,357,765 +1,294 1.63% 1,794,611
2010-04-30 2010-04-28 1.384 1,356,471 -33,638 1.63% 1,876,779
2010-04-29 2010-04-27 1.314 1,390,109 -46,575 1.67% 1,826,616
2010-04-28 2010-04-26 1.384 1,436,684 +20,700 1.72% 1,987,759
2010-04-27 2010-04-23 1.384 1,415,984 +10,350 1.70% 1,959,119
2010-04-26 2010-04-22 1.384 1,405,634 -77,625 1.75% 1,944,799
2010-04-23 2010-04-21 1.314 1,483,259 +43,988 1.85% 1,949,016
2010-04-22 2010-04-20 1.283 1,439,271 +87,975 1.79% 1,846,716
2010-04-21 2010-04-19 1.337 1,351,296 -5,175 1.68% 1,806,950
2010-04-20 2010-04-16 1.329 1,356,471 +282,037 1.75% 1,803,385
2010-04-19 2010-04-15 1.391 1,074,434 +328,613 1.44% 1,494,864
2010-04-15 2010-04-13 1.515 745,821 -12,938 1.00% 1,129,900
2010-04-14 2010-04-12 1.538 758,759 -80,212 1.06% 1,167,096
2010-04-13 2010-04-09 1.515 838,971 -152,663 1.17% 1,271,020
2010-04-12 2010-04-08 1.492 991,634 +18,113 1.38% 1,479,307
2010-04-09 2010-04-07 1.530 973,521 +23,287 1.35% 1,489,910
2010-04-08 2010-04-01 1.546 950,234 +5,175 1.32% 1,468,960
2010-04-07 2010-03-31 1.646 945,059 +12,938 1.32% 1,555,923
2010-03-29 2010-03-25 1.855 932,121 +31,050 1.47% 1,729,151
2010-03-22 2010-03-18 1.871 901,071 -20,700 1.42% 1,685,481
2010-03-17 2010-03-15 1.816 921,771 -2,588 1.45% 1,674,328
2010-03-10 2010-03-08 1.917 924,359 +130 1.46% 1,771,911
2010-03-08 2010-03-04 1.925 924,229 +25,875 1.46% 1,778,805
2010-03-05 2010-03-03 1.971 898,354 +5,175 1.42% 1,770,668
2010-03-04 2010-03-02 2.048 893,179 -7,763 1.41% 1,829,506
2010-03-03 2010-03-01 1.925 900,942 -647 1.42% 1,733,986
2010-03-02 2010-02-26 1.855 901,589 +3,881 1.42% 1,672,512
2010-03-01 2010-02-25 1.909 897,708 -2,587 1.42% 1,713,885
2010-01-26 2010-01-22 2.010 900,295 -28,463 1.42% 1,809,288
2010-01-22 2010-01-20 2.087 928,758 -2,587 1.47% 1,938,277
2010-01-21 2010-01-19 2.164 931,345 -2,588 1.47% 2,015,664
2010-01-18 2010-01-14 2.087 933,933 -10,350 1.47% 1,949,077
2010-01-12 2010-01-08 2.164 944,283 +2,588 1.49% 2,043,665
2010-01-07 2010-01-05 2.087 941,695 -18,113 1.49% 1,965,276
2010-01-06 2010-01-04 2.048 959,808 -5,175 1.51% 1,965,983
2009-12-23 2009-12-21 1.901 964,983 +156 1.52% 1,834,866
2009-12-21 2009-12-17 1.932 964,827 +15,525 1.52% 1,864,399
2009-12-18 2009-12-16 2.087 949,302 +10,350 1.50% 1,981,151
2009-12-17 2009-12-15 2.242 938,952 +7,762 1.48% 2,104,703
2009-12-16 2009-12-14 2.280 931,190 +49,163 1.47% 2,123,293
2009-12-14 2009-12-10 2.203 882,027 +5,175 1.39% 1,943,015
2009-12-11 2009-12-09 2.357 876,852 +7,762 1.38% 2,067,167
2009-12-10 2009-12-08 2.010 869,090 -5,175 1.37% 1,746,576
2009-12-08 2009-12-04 1.863 874,265 -2,587 1.38% 1,628,582
2009-12-04 2009-12-02 1.909 876,852 +7,762 1.38% 1,674,067
2009-12-03 2009-12-01 1.971 869,090 -7,762 1.37% 1,712,988
2009-12-02 2009-11-30 1.770 876,852 -2,588 1.38% 1,552,070
2009-11-26 2009-11-24 1.778 879,440 +25,875 1.39% 1,563,448
2009-11-25 2009-11-23 1.816 853,565 +5,175 1.35% 1,550,436
2009-11-23 2009-11-19 1.840 848,390 +2,588 1.34% 1,560,709
2009-11-20 2009-11-18 1.832 845,802 +25,875 1.33% 1,549,411
2009-11-19 2009-11-17 1.847 819,927 +2,587 1.29% 1,514,686
2009-11-18 2009-11-16 1.871 817,340 +23,288 1.29% 1,528,860
2009-11-17 2009-11-13 1.886 794,052 -3,105 1.25% 1,497,574
2009-11-16 2009-11-12 1.816 797,157 +10,350 1.26% 1,447,976
2009-11-12 2009-11-10 1.824 786,807 +2,587 1.24% 1,435,257
2009-11-11 2009-11-09 1.793 784,220 +5,175 1.24% 1,406,292
2009-11-10 2009-11-06 1.909 779,045 +2,588 1.23% 1,487,336
2009-11-06 2009-11-04 1.878 776,457 -3,881 1.23% 1,458,388
2009-11-04 2009-11-02 1.739 780,338 +2,587 1.23% 1,357,109
2009-10-30 2009-10-28 1.855 777,751 +5,175 1.23% 1,442,784
2009-10-29 2009-10-27 1.824 772,576 +5,175 1.22% 1,409,298
2009-10-28 2009-10-23 1.894 767,401 -2,587 1.21% 1,453,242
2009-10-23 2009-10-21 1.840 769,988 +7,762 1.22% 1,416,480
2009-10-22 2009-10-20 1.871 762,226 +2,588 1.20% 1,425,767
2009-10-16 2009-10-14 1.971 759,638 -7,469,649 1.20% 1,497,257
2009-10-02 2009-09-29 2.010 8,229,287 +7,406,358 12.99% 16,538,079
2009-09-30 2009-09-28 1.932 822,929 -18,371 1.30% 1,590,200
2009-09-29 2009-09-25 2.010 841,300 +9,082 1.33% 1,690,728
2009-09-28 2009-09-24 2.010 832,218 -388 1.31% 1,672,476
2009-09-25 2009-09-23 2.010 832,606 -25,513 1.31% 1,673,256
2009-09-24 2009-09-22 2.087 858,119 -14,335 1.35% 1,790,857
2009-09-22 2009-09-18 2.010 872,454 -595 1.38% 1,753,337
2009-09-21 2009-09-17 2.087 873,049 -12,627 1.38% 1,822,015
2009-09-18 2009-09-16 2.087 885,676 -25,875 1.40% 1,848,367
2009-09-16 2009-09-14 2.087 911,551 +26,134 1.44% 1,902,367
2009-09-14 2009-09-10 2.087 885,417 -8,487 1.40% 1,847,826
2009-09-10 2009-09-08 2.087 893,904 -6,003 1.41% 1,865,538
2009-09-09 2009-09-07 2.164 899,907 +2,122 1.42% 1,947,624
2009-09-08 2009-09-04 2.164 897,785 +7,762 1.42% 1,943,032
2009-09-07 2009-09-03 2.164 890,023 +12,162 1.40% 1,926,233
2009-09-02 2009-08-31 2.164 877,861 +38,424 1.39% 1,899,911
2009-09-01 2009-08-28 2.396 839,437 +259 1.32% 2,011,404
2009-08-31 2009-08-27 2.551 839,178 +2,070 1.32% 2,140,511
2009-08-20 2009-08-18 2.396 837,108 -3,364 1.32% 2,005,823
2009-08-19 2009-08-17 2.473 840,472 +6,469 1.33% 2,078,848
2009-08-18 2009-08-14 2.628 834,003 -26,160 1.32% 2,191,775
2009-08-17 2009-08-13 2.628 860,163 -3,674 1.36% 2,260,524
2009-08-13 2009-08-11 2.628 863,837 +3,364 1.36% 2,270,180
2009-08-12 2009-08-10 2.705 860,473 -38,813 1.36% 2,327,849
2009-08-11 2009-08-07 2.628 899,286 +45,281 1.42% 2,363,340
2009-08-10 2009-08-06 2.705 854,005 +32,603 1.35% 2,310,351
2009-08-07 2009-08-05 2.860 821,402 +42,642 1.30% 2,349,130
2009-08-06 2009-08-04 2.783 778,760 +60,677 1.23% 2,166,984
2009-08-05 2009-08-03 3.014 718,083 -20,079 1.13% 2,164,655
2009-08-04 2009-07-31 2.860 738,162 +1,294 1.17% 2,111,071
2009-08-03 2009-07-30 2.860 736,868 +12,937 1.16% 2,107,371
2009-07-31 2009-07-29 3.014 723,931 +25,875 1.14% 2,182,284
2009-07-30 2009-07-28 3.092 698,056 -1,294 1.10% 2,158,240
2009-07-29 2009-07-27 3.092 699,350 -1,035 1.10% 2,162,241
2009-07-28 2009-07-24 3.014 700,385 +906 1.11% 2,111,305
2009-07-27 2009-07-23 3.169 699,479 -2,044 1.10% 2,216,706
2009-07-24 2009-07-22 3.014 701,523 -13,610 1.11% 2,114,735
2009-07-23 2009-07-21 2.937 715,133 +4,605 1.13% 2,100,487
2009-07-22 2009-07-20 2.937 710,528 +4,270 1.12% 2,086,961
2009-07-21 2009-07-17 2.860 706,258 -7,245 1.11% 2,019,829
2009-07-20 2009-07-16 2.860 713,503 +9,185 1.13% 2,040,549
2009-07-17 2009-07-15 2.937 704,318 -55,631 1.11% 2,068,721
2009-07-16 2009-07-14 2.860 759,949 +55,269 1.20% 2,173,380
2009-07-15 2009-07-13 2.937 704,680 -3,752 1.11% 2,069,784
2009-07-14 2009-07-10 3.092 708,432 -43,418 1.12% 2,190,321
2009-07-13 2009-07-09 2.860 751,850 -83,395 1.19% 2,150,218
2009-07-10 2009-07-08 2.705 835,245 +84,689 1.32% 2,259,599
2009-07-09 2009-07-07 2.860 750,556 -100,887 1.18% 2,146,517
2009-07-08 2009-07-06 2.705 851,443 -61,065 1.34% 2,303,420
2009-07-07 2009-07-03 2.783 912,508 +63,135 1.44% 2,539,152
2009-07-06 2009-07-02 2.783 849,373 +95,142 1.34% 2,363,472
2009-07-03 2009-06-30 2.783 754,231 +16,379 1.19% 2,098,729
2009-07-02 2009-06-29 3.092 737,852 +10,687 1.16% 2,281,281
2009-06-30 2009-06-26 3.014 727,165 -69,863 1.15% 2,192,033
2009-06-29 2009-06-25 3.014 797,028 +58,219 1.30% 2,402,634
2009-06-26 2009-06-24 2.860 738,809 -20,390 1.20% 2,112,922
2009-06-25 2009-06-23 3.246 759,199 -11,359 1.24% 2,464,645
2009-06-24 2009-06-22 3.324 770,558 -44,194 1.26% 2,561,081
2009-06-23 2009-06-19 3.169 814,752 +109,141 1.37% 2,582,015
2009-06-22 2009-06-18 3.556 705,611 +49,680 1.23% 2,508,838
2009-06-19 2009-06-17 3.633 655,931 -233 1.14% 2,382,898
2009-06-18 2009-06-16 3.401 656,164 +13,067 1.19% 2,231,591
2009-06-17 2009-06-15 3.478 643,097 +9,159 1.21% 2,236,858
2009-06-16 2009-06-12 4.019 633,938 -12,394 1.19% 2,548,001
2009-06-15 2009-06-11 4.097 646,332 +18,320 1.21% 2,647,775
2009-06-11 2009-06-09 4.406 628,012 +2,587 1.24% 2,766,893
2009-06-10 2009-06-08 4.638 625,425 -3,881 1.23% 2,900,521
2009-06-09 2009-06-05 4.174 629,306 +3,881 1.24% 2,626,668
2009-06-08 2009-06-04 3.942 625,425 -12,937 1.23% 2,465,443
2009-06-04 2009-06-02 3.865 638,362 +6,468 1.26% 2,467,099
2009-06-01 2009-05-27 3.865 631,894 -1,293 1.26% 2,442,102
2009-05-22 2009-05-20 4.174 633,187 +3,881 1.27% 2,642,867
2009-05-21 2009-05-19 4.019 629,306 -1,294 1.26% 2,529,384
2009-05-20 2009-05-18 3.710 630,600 +6,469 1.26% 2,339,617
2009-05-19 2009-05-15 3.556 624,131 -4,528 1.25% 2,219,132
2009-05-18 2009-05-14 3.246 628,659 -1,294 1.26% 2,040,863
2009-05-15 2009-05-13 3.478 629,953 +518 1.26% 2,191,140
2009-05-14 2009-05-12 3.401 629,435 +3,881 1.26% 2,140,687
2009-05-13 2009-05-11 3.169 625,554 +1,294 1.25% 1,982,431
2009-05-12 2009-05-08 3.556 624,260 -1,294 1.25% 2,219,590
2009-05-08 2009-05-06 3.556 625,554 +6,469 1.25% 2,224,191
2009-04-30 2009-04-28 2.473 619,085 -3,882 1.24% 1,531,263
2009-04-23 2009-04-21 2.705 622,967 -1,035 1.25% 1,685,321
2009-04-22 2009-04-20 2.551 624,002 +1,035 1.25% 1,591,657
2009-04-14 2009-04-08 2.473 622,967 -3,881 1.25% 1,540,865
2009-04-09 2009-04-07 2.705 626,848 -259 1.25% 1,695,820
2009-04-08 2009-04-06 2.551 627,107 -3,493 1.25% 1,599,577
2009-04-03 2009-04-01 2.473 630,600 -77 1.26% 1,559,744
2009-04-01 2009-03-30 2.164 630,677 -2,640 1.26% 1,364,943
2009-03-30 2009-03-26 2.087 633,317 -6,468 1.27% 1,321,705
2009-03-27 2009-03-25 1.700 639,785 +12,937 1.28% 1,087,943
2009-02-12 2009-02-10 2.242 626,848 -1,578 1.25% 1,405,108
2009-02-11 2009-02-09 2.087 628,426 +3,881 1.26% 1,311,497
2009-02-10 2009-02-06 2.164 624,545 +2,587 1.25% 1,351,672
2009-01-30 2009-01-23 2.319 621,958 +25,875 1.24% 1,442,221
2009-01-14 2009-01-12 2.783 596,083 -25 1.19% 1,658,665
2008-12-19 2008-12-17 2.319 596,108 +25 1.19% 1,382,279
2008-12-04 2008-12-02 2.010 596,083 -1,164 1.19% 1,197,925
2008-11-07 2008-11-05 2.473 597,247 +10,479 1.19% 1,477,248
2008-11-06 2008-11-04 2.319 586,768 +1,294 1.17% 1,360,621
2008-11-05 2008-11-03 3.014 585,474 -129 1.17% 1,764,907
2008-11-03 2008-10-30 2.010 585,603 -1,941 1.17% 1,176,864
2008-10-27 2008-10-23 1.623 587,544 -3,364 1.17% 953,694
2008-10-16 2008-10-14 2.396 590,908 -517 1.18% 1,415,895
2008-10-15 2008-10-13 2.628 591,425 +543 1.18% 1,554,276
2008-10-13 2008-10-09 2.937 590,882 +1,035 1.18% 1,735,537
2008-10-02 2008-09-29 3.169 589,847 +777 1.18% 1,869,273
2008-09-24 2008-09-22 3.246 589,070 -1,294 1.18% 1,912,343
2008-09-05 2008-09-03 4.483 590,364 -1,294 1.18% 2,646,655
2008-08-19 2008-08-15 4.870 591,658 +2,588 1.18% 2,881,116
2008-08-15 2008-08-13 5.256 589,070 -2,588 1.18% 3,096,174
2008-08-14 2008-08-12 5.256 591,658 -5,485 1.18% 3,109,776
2008-08-04 2008-07-31 5.797 597,143 +6,468 1.19% 3,461,698
2008-06-30 2008-06-26 6.725 590,675 -1,293 1.18% 3,972,074
2008-06-19 2008-06-17 5.797 591,968 -182 1.28% 3,431,698
2008-05-26 2008-05-22 7.652 592,150 -388 1.28% 4,531,233
2008-05-22 2008-05-20 7.652 592,538 +4,218 1.29% 4,534,202
2008-05-20 2008-05-16 7.652 588,320 +5,434 1.28% 4,501,926
2008-05-16 2008-05-14 7.729 582,886 +26 1.26% 4,505,398
2008-05-15 2008-05-13 7.729 582,860 +12,989 1.26% 4,505,197
2008-05-09 2008-05-07 8.039 569,871 -3,002 1.24% 4,580,991
2008-05-02 2008-04-29 7.111 572,873 +3,002 1.24% 4,073,762
2008-04-30 2008-04-28 7.343 569,871 -207 1.24% 4,184,559
2008-04-29 2008-04-25 7.575 570,078 +1,294 1.24% 4,318,271
2008-04-28 2008-04-24 7.652 568,784 +1,552 1.23% 4,352,433
2008-04-15 2008-04-11 7.729 567,232 +5,175 1.23% 4,384,401
2008-04-14 2008-04-10 7.729 562,057 +26 1.22% 4,344,401
2008-04-03 2008-04-01 7.884 562,031 -1,294 1.22% 4,431,084
2008-04-01 2008-03-28 7.575 563,325 +52 1.22% 4,267,118
2008-03-31 2008-03-27 7.652 563,273 +13,584 1.22% 4,310,262
2008-03-17 2008-03-13 8.734 549,689 +130 1.19% 4,801,147
2008-03-11 2008-03-07 9.043 549,559 +2,587 1.19% 4,969,923
2008-02-28 2008-02-26 8.657 546,972 -1,294 1.19% 4,735,138
2008-02-22 2008-02-20 9.507 548,266 +2,588 1.19% 5,212,498
2008-02-19 2008-02-15 7.729 545,678 +52 1.18% 4,217,800
2008-02-18 2008-02-14 7.807 545,626 +51 1.18% 4,259,572
2008-02-15 2008-02-13 8.116 545,575 +104 1.18% 4,427,854
2008-02-12 2008-02-06 8.193 545,471 -2,303 1.18% 4,469,172
2008-02-11 2008-02-04 7.961 547,774 -155 1.19% 4,361,021
2008-02-04 2008-01-31 7.111 547,929 -78 1.19% 3,896,383
2008-01-31 2008-01-29 7.498 548,007 -401 1.19% 4,108,728
2008-01-28 2008-01-24 7.575 548,408 -57,352 1.19% 4,154,123
2008-01-25 2008-01-23 7.420 605,760 -181 1.31% 4,494,913
2008-01-23 2008-01-21 8.425 605,941 -233 1.31% 5,105,125
2008-01-22 2008-01-18 9.894 606,174 -52 1.32% 5,997,314
2008-01-21 2008-01-17 10.280 606,226 -802 1.32% 6,232,119
2008-01-18 2008-01-16 10.048 607,028 +26 1.32% 6,099,603
2008-01-14 2008-01-10 11.749 607,002 -129 1.32% 7,131,538
2008-01-08 2008-01-04 12.367 607,131 -647 1.32% 7,508,478
2008-01-03 2007-12-31 13.295 607,778 -336 1.32% 8,080,215
2008-01-02 2007-12-27 12.213 608,114 -25,953 1.32% 7,426,627
2007-12-28 2007-12-24 11.826 634,067 -5,175 1.38% 7,498,529
2007-12-27 2007-12-20 11.130 639,242 -543 1.39% 7,115,039
2007-12-21 2007-12-19 11.749 639,785 -17,725 1.39% 7,516,699
2007-12-20 2007-12-18 11.517 657,510 -8,306 1.43% 7,572,480
2007-12-19 2007-12-17 11.826 665,816 -129 1.44% 7,873,996
2007-12-18 2007-12-14 12.444 665,945 -104 1.44% 8,287,313
2007-12-17 2007-12-13 12.831 666,049 -15,757 1.45% 8,546,018
2007-12-14 2007-12-12 13.140 681,806 -64,326 1.48% 8,958,994
2007-12-13 2007-12-11 13.758 746,132 -13,558 1.62% 10,265,620
2007-12-12 2007-12-10 13.527 759,690 -130 1.65% 10,275,997
2007-12-11 2007-12-07 13.913 759,820 -879 1.65% 10,571,406
2007-12-10 2007-12-06 14.068 760,699 +51 1.65% 10,701,231
2007-12-07 2007-12-05 14.377 760,648 -2,691 1.65% 10,935,690
2007-12-06 2007-12-04 13.217 763,339 -310 1.66% 10,089,347
2007-12-05 2007-12-03 13.063 763,649 -1,656 1.66% 9,975,393
2007-12-04 2007-11-30 13.140 765,305 -1,423 1.66% 10,056,179
2007-12-03 2007-11-29 13.295 766,728 -2,070 1.66% 10,193,405
2007-11-30 2007-11-28 12.599 768,798 -983 1.67% 9,686,109
2007-11-28 2007-11-26 12.522 769,781 -647 1.67% 9,638,994
2007-11-27 2007-11-23 12.444 770,428 -259 1.67% 9,587,546
2007-11-23 2007-11-21 13.140 770,687 -466 1.67% 10,126,899
2007-11-21 2007-11-19 13.913 771,153 -1,319 1.67% 10,729,082
2007-11-20 2007-11-16 14.377 772,472 -259 1.68% 11,105,681
2007-11-19 2007-11-15 13.913 772,731 +1,294 1.68% 10,751,037
2007-11-16 2007-11-14 13.913 771,437 -4,813 1.67% 10,733,033
2007-11-15 2007-11-13 13.604 776,250 -155 1.68% 10,559,997
2007-11-14 2007-11-12 13.990 776,405 -11,101 1.68% 10,862,165
2007-11-13 2007-11-09 15.227 787,506 -1,164 1.71% 11,991,392
2007-11-12 2007-11-08 15.459 788,670 -518 1.71% 12,191,996
2007-11-09 2007-11-07 16.155 789,188 +24,090 1.71% 12,749,004
2007-11-08 2007-11-06 16.232 765,098 -4,244 1.66% 12,418,978
2007-11-07 2007-11-05 16.077 769,342 -4,968 1.67% 12,368,934
2007-11-06 2007-11-02 17.391 774,310 +3,726 1.68% 13,466,257
2007-11-05 2007-11-01 15.845 770,584 +52,967 1.67% 12,210,216
2007-11-01 2007-10-30 14.686 717,617 -2,433 1.56% 10,538,913
2007-10-31 2007-10-29 14.300 720,050 -1,190 1.56% 10,296,364
2007-10-30 2007-10-26 13.217 721,240 +1,656 1.56% 9,532,908
2007-10-29 2007-10-25 14.068 719,584 -12,265 1.56% 10,122,841
2007-10-26 2007-10-24 14.841 731,849 +12,808 1.59% 10,861,060
2007-10-23 2007-10-18 12.058 719,041 -11,850 1.56% 8,670,173
2007-10-22 2007-10-17 12.599 730,891 -3,597 1.59% 9,208,518
2007-10-18 2007-10-16 12.986 734,488 -673 1.59% 9,537,696
2007-10-17 2007-10-15 13.372 735,161 -388 1.60% 9,830,556
2007-10-16 2007-10-12 13.913 735,549 -698 1.60% 10,233,722
2007-10-15 2007-10-11 14.145 736,247 -4,684 1.60% 10,414,157
2007-10-12 2007-10-10 14.686 740,931 -6,572 1.61% 10,881,302
2007-10-11 2007-10-09 13.913 747,503 -4,632 1.62% 10,400,039
2007-10-09 2007-10-05 14.377 752,135 -3,105 1.63% 10,813,300
2007-10-08 2007-10-04 13.449 755,240 -2,121 1.64% 10,157,428
2007-10-05 2007-10-03 13.140 757,361 -15,008 1.64% 9,951,794
2007-10-04 2007-10-02 14.300 772,369 -4,864 1.68% 11,044,500
2007-10-03 2007-09-28 14.841 777,233 +5,511 1.69% 11,534,585
2007-10-02 2007-09-27 15.072 771,722 -6,417 1.67% 11,631,748
2007-09-28 2007-09-25 16.464 778,139 +7,711 1.69% 12,811,096
2007-09-27 2007-09-24 14.763 770,428 -222,525 1.67% 11,374,045
2007-09-25 2007-09-21 16.309 992,953 +9,573 2.15% 16,194,243
2007-09-24 2007-09-20 16.309 983,380 +4,968 2.13% 16,038,115
2007-09-21 2007-09-19 17.082 978,412 -1,397 2.12% 16,713,352
2007-09-20 2007-09-18 17.159 979,809 +3,312 2.13% 16,812,949
2007-09-19 2007-09-17 16.850 976,497 +3,157 2.12% 16,454,205
2007-09-18 2007-09-14 17.623 973,340 -11,385 2.11% 17,153,349
2007-09-17 2007-09-13 17.778 984,725 +517 2.14% 17,506,217
2007-09-14 2007-09-12 18.319 984,208 +181 2.14% 18,029,544
2007-09-13 2007-09-11 17.778 984,027 -4,579 2.14% 17,493,808
2007-09-12 2007-09-10 18.164 988,606 +75,037 2.15% 17,957,282
2007-09-11 2007-09-07 17.237 913,569 +7,090 1.98% 15,746,924
2007-09-10 2007-09-06 18.164 906,479 +15,163 1.97% 16,465,507
2007-09-07 2007-09-05 16.309 891,316 +9,444 1.93% 14,536,628
2007-09-06 2007-09-04 17.700 881,872 +13,222 1.91% 15,609,556
2007-09-05 2007-09-03 20.483 868,650 +2,510 1.88% 17,792,632
2007-08-29 2007-08-27 20.483 866,140 -5,149 1.88% 17,741,220
2007-08-28 2007-08-24 14.995 871,289 +3,545 1.89% 13,065,122
2007-08-27 2007-08-23 14.609 867,744 -647 1.88% 12,676,604
2007-08-24 2007-08-22 14.145 868,391 -5,537 1.88% 12,283,324
2007-08-23 2007-08-21 14.145 873,928 +4,683 1.90% 12,361,645
2007-08-22 2007-08-20 13.604 869,245 +2,562 1.89% 11,825,088
2007-08-21 2007-08-17 12.213 866,683 +20,312 1.88% 10,584,415
2007-08-20 2007-08-16 13.913 846,371 +4,735 1.84% 11,775,593
2007-08-17 2007-08-15 15.536 841,636 +11,928 1.83% 13,075,848
2007-08-16 2007-08-14 16.000 829,708 -20,415 1.80% 13,275,324
2007-08-15 2007-08-13 15.536 850,123 -25,410 1.84% 13,207,704
2007-08-14 2007-08-10 15.150 875,533 -121,198 1.90% 13,264,110
2007-08-13 2007-08-09 16.618 996,731 -10,997 2.16% 16,564,027
2007-08-10 2007-08-08 16.464 1,007,728 +95,142 2.19% 16,590,995
2007-08-09 2007-08-07 15.072 912,586 +52,294 1.98% 13,754,915
2007-08-08 2007-08-06 19.324 860,292 +14,697 1.87% 16,623,995
2007-08-07 2007-08-03 21.256 845,595 +1,294 1.83% 17,973,995
2007-08-06 2007-08-02 22.802 844,301 +33,482 1.83% 19,251,689
2007-08-03 2007-08-01 23.961 810,819 -1,294 1.76% 19,428,314
2007-08-01 2007-07-30 25.121 812,113 -1,294 1.76% 20,400,900
2007-07-31 2007-07-27 24.734 813,407 -1,293 1.76% 20,119,046
2007-07-30 2007-07-26 25.894 814,700 +21,217 1.77% 21,095,607
2007-07-27 2007-07-25 26.280 793,483 +1,294 1.72% 20,852,880
2007-07-25 2007-07-23 24.348 792,189 +647 1.72% 19,288,074
2007-07-24 2007-07-20 24.734 791,542 +25,228 1.72% 19,578,231
2007-07-20 2007-07-18 25.507 766,314 +7,762 1.66% 19,546,554
2007-07-19 2007-07-17 26.280 758,552 +36,148 1.65% 19,934,887
2007-07-17 2007-07-13 27.053 722,404 +4,140 1.57% 19,543,291
2007-07-13 2007-07-11 27.440 718,264 -1,294 1.56% 19,708,881
2007-07-12 2007-07-10 27.053 719,558 +18,112 1.56% 19,466,298
2007-07-11 2007-07-09 27.053 701,446 -24,736 1.52% 18,976,311
2007-07-10 2007-07-06 28.599 726,182 -6,469 1.58% 20,768,097
2007-07-09 2007-07-05 28.599 732,651 +32,861 1.59% 20,953,105
2007-07-06 2007-07-04 28.213 699,790 -1,423 1.52% 19,742,862
2007-07-05 2007-07-03 25.894 701,213 -20,027 1.52% 18,157,008
2007-07-04 2007-06-29 26.280 721,240 -3,493 1.56% 18,954,321
2007-07-03 2007-06-28 27.826 724,733 -466 1.57% 20,166,478
2007-06-29 2007-06-27 25.894 725,199 +11,773 1.84% 18,778,094
2007-06-28 2007-06-26 24.348 713,426 +17,466 1.81% 17,370,367
2007-06-27 2007-06-25 27.053 695,960 +492 1.77% 18,827,898
2007-06-26 2007-06-22 28.599 695,468 1.77% 19,889,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top