History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 224,260 | +0 | 0.02% | 192,864 |
| 2025-10-13 | 2025-10-09 | 0.880 | 224,260 | +0 | 0.02% | 197,349 |
| 2025-10-10 | 2025-10-08 | 0.870 | 224,260 | +0 | 0.02% | 195,106 |
| 2025-10-09 | 2025-10-06 | 0.870 | 224,260 | +0 | 0.02% | 195,106 |
| 2025-10-08 | 2025-10-03 | 0.870 | 224,260 | +0 | 0.02% | 195,106 |
| 2025-10-06 | 2025-10-02 | 0.880 | 224,260 | +0 | 0.02% | 197,349 |
| 2025-10-03 | 2025-09-30 | 0.900 | 224,260 | +0 | 0.02% | 201,834 |
| 2025-10-02 | 2025-09-29 | 0.910 | 224,260 | +0 | 0.02% | 204,077 |
| 2025-09-30 | 2025-09-26 | 0.900 | 224,260 | +0 | 0.02% | 201,834 |
| 2025-09-29 | 2025-09-25 | 0.890 | 224,260 | +0 | 0.02% | 199,591 |
| 2025-09-26 | 2025-09-24 | 0.900 | 224,260 | +0 | 0.02% | 201,834 |
| 2025-09-25 | 2025-09-23 | 0.900 | 224,260 | +0 | 0.02% | 201,834 |
| 2025-09-24 | 2025-09-22 | 0.900 | 224,260 | +0 | 0.02% | 201,834 |
| 2025-09-23 | 2025-09-19 | 0.930 | 224,260 | +0 | 0.02% | 208,562 |
| 2025-09-22 | 2025-09-18 | 0.880 | 224,260 | +8,000 | 0.02% | 197,349 |
| 2025-09-15 | 2025-09-11 | 1.040 | 216,260 | +16,551 | 0.02% | 224,815 |
| 2025-09-03 | 2025-09-01 | 1.018 | 199,709 | -36,939 | 0.02% | 203,284 |
| 2025-09-01 | 2025-08-28 | 1.040 | 236,648 | +36,939 | 0.02% | 246,009 |
| 2025-07-28 | 2025-07-24 | 1.137 | 199,709 | -22,164 | 0.02% | 227,072 |
| 2025-07-22 | 2025-07-18 | 1.094 | 221,873 | +22,164 | 0.02% | 242,663 |
| 2025-07-15 | 2025-07-11 | 0.953 | 199,709 | -11,082 | 0.02% | 190,308 |
| 2025-07-14 | 2025-07-10 | 0.953 | 210,791 | -55,408 | 0.02% | 200,869 |
| 2025-07-09 | 2025-07-07 | 0.931 | 266,199 | +11,081 | 0.03% | 247,903 |
| 2025-07-08 | 2025-07-04 | 0.866 | 255,118 | -55,408 | 0.03% | 221,008 |
| 2025-07-04 | 2025-07-02 | 0.910 | 310,526 | -44,326 | 0.03% | 282,459 |
| 2025-07-03 | 2025-06-30 | 0.790 | 354,852 | +18,469 | 0.04% | 280,510 |
| 2025-07-02 | 2025-06-27 | 0.845 | 336,383 | -7,388 | 0.03% | 284,123 |
| 2025-06-18 | 2025-06-16 | 1.072 | 343,771 | -110,816 | 0.04% | 368,538 |
| 2025-06-17 | 2025-06-13 | 1.029 | 454,587 | +110,816 | 0.05% | 467,647 |
| 2025-06-16 | 2025-06-12 | 1.083 | 343,771 | -328,755 | 0.04% | 372,260 |
| 2025-06-13 | 2025-06-11 | 0.996 | 672,526 | +62,796 | 0.07% | 669,999 |
| 2025-06-12 | 2025-06-10 | 0.953 | 609,730 | -7,388 | 0.06% | 581,029 |
| 2025-06-11 | 2025-06-09 | 1.040 | 617,118 | +306,592 | 0.06% | 641,530 |
| 2025-06-09 | 2025-06-05 | 2.003 | 310,526 | -3,694 | 0.03% | 622,081 |
| 2025-05-29 | 2025-05-27 | 2.187 | 314,220 | +18,583 | 0.03% | 687,131 |
| 2025-05-26 | 2025-05-22 | 2.244 | 295,637 | -17,377 | 0.03% | 663,507 |
| 2025-05-21 | 2025-05-19 | 2.233 | 313,014 | +17,377 | 0.03% | 698,905 |
| 2025-05-12 | 2025-05-08 | 2.072 | 295,637 | -20,852 | 0.03% | 612,468 |
| 2025-05-09 | 2025-05-07 | 1.830 | 316,489 | +10,426 | 0.03% | 579,173 |
| 2025-05-06 | 2025-04-30 | 1.876 | 306,063 | +6,951 | 0.03% | 574,184 |
| 2025-04-29 | 2025-04-25 | 1.934 | 299,112 | +13,901 | 0.03% | 578,356 |
| 2025-04-25 | 2025-04-23 | 2.014 | 285,211 | -31,278 | 0.03% | 574,456 |
| 2025-04-22 | 2025-04-16 | 1.922 | 316,489 | +48,656 | 0.03% | 608,314 |
| 2025-04-17 | 2025-04-15 | 1.957 | 267,833 | +6,950 | 0.03% | 524,041 |
| 2025-04-16 | 2025-04-14 | 1.876 | 260,883 | -17,377 | 0.03% | 489,425 |
| 2025-04-15 | 2025-04-11 | 1.784 | 278,260 | +17,377 | 0.03% | 496,404 |
| 2025-03-28 | 2025-03-26 | 2.613 | 260,883 | -24,328 | 0.03% | 681,591 |
| 2025-03-27 | 2025-03-25 | 2.463 | 285,211 | -59,082 | 0.03% | 702,478 |
| 2025-03-26 | 2025-03-24 | 2.544 | 344,293 | +38,230 | 0.04% | 875,735 |
| 2025-03-25 | 2025-03-21 | 2.544 | 306,063 | -10,426 | 0.03% | 778,494 |
| 2025-03-24 | 2025-03-20 | 2.567 | 316,489 | +27,803 | 0.03% | 812,299 |
| 2025-03-21 | 2025-03-19 | 2.728 | 288,686 | +27,803 | 0.03% | 787,456 |
| 2025-03-11 | 2025-03-07 | 3.015 | 260,883 | -38,229 | 0.03% | 786,682 |
| 2025-02-19 | 2025-02-17 | 1.358 | 299,112 | -125,115 | 0.03% | 406,226 |
| 2024-09-30 | 2024-09-26 | 0.967 | 424,227 | -111,214 | 0.05% | 410,138 |
| 2024-09-27 | 2024-09-25 | 0.955 | 535,441 | -69,508 | 0.06% | 511,496 |
| 2024-09-17 | 2024-09-13 | 0.967 | 604,949 | -34,755 | 0.07% | 584,858 |
| 2024-09-13 | 2024-09-11 | 1.039 | 639,704 | +37,630 | 0.07% | 664,935 |
| 2024-09-09 | 2024-09-04 | 1.027 | 602,074 | -75,233 | 0.07% | 618,458 |
| 2024-03-20 | 2024-03-18 | 1.101 | 677,307 | -9,813 | 0.08% | 745,434 |
| 2024-02-15 | 2024-02-09 | 1.088 | 687,120 | -35,980 | 0.08% | 747,832 |
| 2024-02-14 | 2024-02-07 | 1.064 | 723,100 | -9,813 | 0.08% | 769,306 |
| 2024-02-08 | 2024-02-06 | 1.076 | 732,913 | -35,981 | 0.09% | 788,708 |
| 2024-01-24 | 2024-01-22 | 1.101 | 768,894 | -818 | 0.09% | 846,234 |
| 2023-08-28 | 2023-08-24 | 1.467 | 769,712 | +9,813 | 0.09% | 1,129,512 |
| 2023-08-16 | 2023-08-14 | 1.602 | 759,899 | +9,813 | 0.09% | 1,217,330 |
| 2023-08-15 | 2023-08-11 | 1.651 | 750,086 | -818 | 0.09% | 1,238,301 |
| 2023-08-08 | 2023-08-04 | 1.834 | 750,904 | +9,813 | 0.09% | 1,377,390 |
| 2023-08-07 | 2023-08-03 | 1.810 | 741,091 | +9,813 | 0.09% | 1,341,265 |
| 2023-07-26 | 2023-07-24 | 1.541 | 731,278 | -58,878 | 0.08% | 1,126,768 |
| 2023-07-11 | 2023-07-07 | 1.492 | 790,156 | -278 | 0.09% | 1,178,838 |
| 2023-07-05 | 2023-07-03 | 1.504 | 790,434 | -19,626 | 0.09% | 1,188,918 |
| 2023-03-15 | 2023-03-13 | 1.345 | 810,060 | -16,355 | 0.09% | 1,089,660 |
| 2023-02-27 | 2023-02-23 | 1.235 | 826,415 | -6,542 | 0.10% | 1,020,707 |
| 2023-01-11 | 2023-01-09 | 1.260 | 832,957 | +19,626 | 0.10% | 1,049,159 |
| 2023-01-10 | 2023-01-06 | 1.345 | 813,331 | +16,355 | 0.09% | 1,094,061 |
| 2023-01-09 | 2023-01-05 | 1.541 | 796,976 | +16,355 | 0.09% | 1,227,996 |
| 2023-01-06 | 2023-01-04 | 1.529 | 780,621 | +42,523 | 0.09% | 1,193,250 |
| 2023-01-05 | 2023-01-03 | 1.039 | 738,098 | +42,523 | 0.09% | 767,210 |
| 2021-10-25 | 2021-10-21 | 1.162 | 695,575 | -327 | 0.08% | 808,070 |
| 2021-10-21 | 2021-10-19 | 1.174 | 695,902 | +65,419 | 0.08% | 816,960 |
| 2021-05-03 | 2021-04-29 | 1.859 | 630,483 | -3,271 | 0.07% | 1,171,921 |
| 2021-04-01 | 2021-03-30 | 1.223 | 633,754 | -3,270 | 0.07% | 775,001 |
| 2021-01-04 | 2020-12-29 | 1.039 | 637,024 | -39,334 | 0.07% | 662,149 |
| 2020-12-28 | 2020-12-22 | 1.039 | 676,358 | -39,252 | 0.08% | 703,035 |
| 2020-12-23 | 2020-12-21 | 1.027 | 715,610 | -3,271 | 0.08% | 735,084 |
| 2020-12-14 | 2020-12-10 | 1.039 | 718,881 | -327 | 0.08% | 747,235 |
| 2020-11-17 | 2020-11-13 | 1.113 | 719,208 | -29,439 | 0.08% | 800,345 |
| 2020-09-17 | 2020-09-15 | 1.076 | 748,647 | -19,626 | 0.09% | 805,640 |
| 2020-07-10 | 2020-07-08 | 1.064 | 768,273 | +818 | 0.09% | 817,365 |
| 2020-03-20 | 2020-03-18 | 0.844 | 767,455 | -6,542 | 0.09% | 647,565 |
| 2020-03-16 | 2020-03-12 | 0.880 | 773,997 | -16,355 | 0.09% | 681,480 |
| 2019-05-24 | 2019-05-22 | 1.525 | 790,352 | +17,033 | 0.09% | 1,205,102 |
| 2019-04-24 | 2019-04-18 | 1.562 | 773,319 | -800 | 0.09% | 1,208,126 |
| 2019-04-02 | 2019-03-29 | 1.462 | 774,119 | +83,213 | 0.09% | 1,131,976 |
| 2019-04-01 | 2019-03-28 | 1.562 | 690,906 | +64,010 | 0.08% | 1,079,375 |
| 2019-03-29 | 2019-03-27 | 1.612 | 626,896 | +124,819 | 0.07% | 1,010,715 |
| 2019-02-28 | 2019-02-26 | 1.037 | 502,077 | -3,200 | 0.06% | 520,825 |
| 2018-11-15 | 2018-11-13 | 1.100 | 505,277 | -22,404 | 0.06% | 555,720 |
| 2018-08-28 | 2018-08-24 | 1.050 | 527,681 | -800 | 0.06% | 553,980 |
| 2018-07-05 | 2018-07-03 | 1.112 | 528,481 | -2,400 | 0.06% | 587,845 |
| 2018-04-30 | 2018-04-26 | 1.200 | 530,881 | -67,211 | 0.06% | 636,960 |
| 2018-03-13 | 2018-03-09 | 1.162 | 598,092 | -32,005 | 0.07% | 695,175 |
| 2018-03-09 | 2018-03-07 | 1.112 | 630,097 | -48,007 | 0.07% | 700,875 |
| 2018-01-22 | 2018-01-18 | 0.900 | 678,104 | -10,081 | 0.08% | 610,200 |
| 2018-01-17 | 2018-01-15 | 1.000 | 688,185 | +9,601 | 0.08% | 688,080 |
| 2018-01-12 | 2018-01-10 | 0.750 | 678,584 | -16,002 | 0.08% | 508,860 |
| 2018-01-09 | 2018-01-05 | 0.750 | 694,586 | -6,401 | 0.08% | 520,860 |
| 2017-12-01 | 2017-11-29 | 0.762 | 700,987 | -22,404 | 0.08% | 534,421 |
| 2017-09-25 | 2017-09-21 | 1.162 | 723,391 | -9,601 | 0.09% | 840,813 |
| 2017-08-15 | 2017-08-11 | 1.212 | 732,992 | -80,013 | 0.09% | 888,617 |
| 2017-08-10 | 2017-08-08 | 1.237 | 813,005 | +57,609 | 0.10% | 1,005,940 |
| 2017-08-02 | 2017-07-31 | 1.225 | 755,396 | +22,404 | 0.09% | 925,218 |
| 2017-07-19 | 2017-07-17 | 1.287 | 732,992 | -9,602 | 0.09% | 943,583 |
| 2017-07-04 | 2017-06-30 | 1.475 | 742,594 | -92,814 | 0.09% | 1,095,158 |
| 2017-06-29 | 2017-06-27 | 1.250 | 835,408 | +41,606 | 0.10% | 1,044,100 |
| 2017-06-20 | 2017-06-16 | 1.362 | 793,802 | -35,205 | 0.09% | 1,081,389 |
| 2017-06-15 | 2017-06-13 | 1.287 | 829,007 | +80,012 | 0.10% | 1,067,183 |
| 2017-06-09 | 2017-06-07 | 1.312 | 748,995 | -16,002 | 0.09% | 982,905 |
| 2017-05-17 | 2017-05-15 | 1.562 | 764,997 | -9,602 | 0.09% | 1,195,125 |
| 2017-05-08 | 2017-05-04 | 1.700 | 774,599 | -32 | 0.09% | 1,316,617 |
| 2017-03-27 | 2017-03-23 | 1.650 | 774,631 | -320 | 0.09% | 1,277,945 |
| 2017-03-02 | 2017-02-28 | 1.712 | 774,951 | -32,005 | 0.09% | 1,326,900 |
| 2017-02-22 | 2017-02-20 | 1.800 | 806,956 | -9,601 | 0.10% | 1,452,298 |
| 2017-02-08 | 2017-02-06 | 1.825 | 816,557 | -2,000 | 0.10% | 1,489,988 |
| 2017-02-01 | 2017-01-25 | 1.875 | 818,557 | +22,403 | 0.10% | 1,534,559 |
| 2017-01-26 | 2017-01-24 | 1.850 | 796,154 | -3,200 | 0.09% | 1,472,659 |
| 2017-01-25 | 2017-01-23 | 1.787 | 799,354 | +22,403 | 0.09% | 1,428,626 |
| 2017-01-17 | 2017-01-13 | 1.825 | 776,951 | -3,201 | 0.09% | 1,417,718 |
| 2017-01-11 | 2017-01-09 | 1.875 | 780,152 | +25,604 | 0.09% | 1,462,561 |
| 2016-12-30 | 2016-12-28 | 1.725 | 754,548 | -19,203 | 0.09% | 1,301,396 |
| 2016-11-24 | 2016-11-22 | 2.125 | 773,751 | +80,013 | 0.09% | 1,643,969 |
| 2016-11-21 | 2016-11-17 | 2.087 | 693,738 | +16,002 | 0.08% | 1,447,956 |
| 2016-11-18 | 2016-11-16 | 2.125 | 677,736 | +9,602 | 0.08% | 1,439,968 |
| 2016-11-16 | 2016-11-14 | 2.150 | 668,134 | -9,602 | 0.08% | 1,436,268 |
| 2016-11-15 | 2016-11-11 | 2.225 | 677,736 | +9,602 | 0.08% | 1,507,732 |
| 2016-11-14 | 2016-11-10 | 2.275 | 668,134 | -3,201 | 0.08% | 1,519,772 |
| 2016-11-11 | 2016-11-09 | 2.250 | 671,335 | -9,601 | 0.08% | 1,510,272 |
| 2016-11-10 | 2016-11-08 | 2.300 | 680,936 | +9,601 | 0.08% | 1,565,913 |
| 2016-11-04 | 2016-11-02 | 2.337 | 671,335 | -12,802 | 0.08% | 1,569,005 |
| 2016-10-28 | 2016-10-26 | 2.525 | 684,137 | -6,401 | 0.08% | 1,727,181 |
| 2016-10-27 | 2016-10-25 | 2.487 | 690,538 | -9,601 | 0.08% | 1,717,450 |
| 2016-10-25 | 2016-10-20 | 2.162 | 700,139 | +3,200 | 0.08% | 1,513,819 |
| 2016-10-19 | 2016-10-17 | 2.125 | 696,939 | +12,802 | 0.08% | 1,480,768 |
| 2016-10-05 | 2016-10-03 | 2.050 | 684,137 | -16,002 | 0.08% | 1,402,266 |
| 2016-10-03 | 2016-09-29 | 2.100 | 700,139 | -89,614 | 0.08% | 1,470,067 |
| 2016-09-30 | 2016-09-28 | 2.075 | 789,753 | -9,601 | 0.09% | 1,638,486 |
| 2016-09-29 | 2016-09-27 | 2.100 | 799,354 | +73,611 | 0.09% | 1,678,386 |
| 2016-09-27 | 2016-09-23 | 2.287 | 725,743 | +38,406 | 0.09% | 1,659,883 |
| 2016-08-10 | 2016-08-08 | 1.450 | 687,337 | -6,401 | 0.08% | 996,486 |
| 2016-06-02 | 2016-05-31 | 1.537 | 693,738 | -9,602 | 0.08% | 1,066,459 |
| 2016-04-26 | 2016-04-22 | 1.650 | 703,340 | -6,401 | 0.08% | 1,160,333 |
| 2016-04-07 | 2016-04-05 | 1.550 | 709,741 | -12,802 | 0.08% | 1,099,930 |
| 2015-10-22 | 2015-10-19 | 1.737 | 722,543 | -9,601 | 0.09% | 1,255,226 |
| 2015-10-19 | 2015-10-15 | 1.875 | 732,144 | +9,601 | 0.09% | 1,372,560 |
| 2015-10-12 | 2015-10-08 | 1.750 | 722,543 | -12,802 | 0.09% | 1,264,256 |
| 2015-07-31 | 2015-07-29 | 2.212 | 735,345 | -16,002 | 0.09% | 1,626,702 |
| 2015-07-29 | 2015-07-27 | 2.262 | 751,347 | +9,601 | 0.09% | 1,699,662 |
| 2015-07-17 | 2015-07-15 | 2.400 | 741,746 | +16,003 | 0.09% | 1,779,918 |
| 2015-06-29 | 2015-06-25 | 3.062 | 725,743 | -6,401 | 0.09% | 2,222,247 |
| 2015-06-25 | 2015-06-23 | 3.313 | 732,144 | -12,802 | 0.09% | 2,425,752 |
| 2015-06-24 | 2015-06-22 | 3.313 | 744,946 | +14,326 | 0.09% | 2,468,168 |
| 2015-06-18 | 2015-06-16 | 3.211 | 730,620 | -9,417 | 0.09% | 2,346,220 |
| 2015-06-15 | 2015-06-11 | 3.211 | 740,037 | -62,779 | 0.09% | 2,376,461 |
| 2015-06-04 | 2015-06-02 | 3.670 | 802,816 | +9,417 | 0.10% | 2,946,355 |
| 2015-06-02 | 2015-05-29 | 3.568 | 793,399 | -9,417 | 0.10% | 2,830,912 |
| 2015-05-29 | 2015-05-27 | 3.492 | 802,816 | -9,417 | 0.10% | 2,803,130 |
| 2015-05-27 | 2015-05-22 | 3.632 | 812,233 | +128,697 | 0.10% | 2,949,865 |
| 2015-05-26 | 2015-05-21 | 3.696 | 683,536 | -78,474 | 0.08% | 2,526,016 |
| 2015-05-22 | 2015-05-20 | 3.351 | 762,010 | +37,668 | 0.09% | 2,553,836 |
| 2015-05-11 | 2015-05-07 | 3.186 | 724,342 | -21,973 | 0.09% | 2,307,599 |
| 2015-05-08 | 2015-05-06 | 3.160 | 746,315 | -15,695 | 0.09% | 2,358,579 |
| 2015-05-07 | 2015-05-05 | 2.969 | 762,010 | -28,250 | 0.09% | 2,262,524 |
| 2015-05-06 | 2015-05-04 | 2.829 | 790,260 | +3,139 | 0.10% | 2,235,628 |
| 2015-04-30 | 2015-04-28 | 2.854 | 787,121 | +15,694 | 0.10% | 2,246,809 |
| 2015-04-29 | 2015-04-27 | 2.880 | 771,427 | -12,555 | 0.09% | 2,221,672 |
| 2015-04-28 | 2015-04-24 | 2.944 | 783,982 | -15,695 | 0.09% | 2,307,782 |
| 2015-04-27 | 2015-04-23 | 2.893 | 799,677 | -9,417 | 0.10% | 2,313,221 |
| 2015-04-24 | 2015-04-22 | 2.931 | 809,094 | +15,695 | 0.10% | 2,371,393 |
| 2015-04-23 | 2015-04-21 | 2.829 | 793,399 | +15,695 | 0.10% | 2,244,508 |
| 2015-04-22 | 2015-04-20 | 2.918 | 777,704 | -9,417 | 0.09% | 2,269,480 |
| 2015-04-20 | 2015-04-16 | 3.390 | 787,121 | -12,556 | 0.10% | 2,668,086 |
| 2015-04-16 | 2015-04-14 | 3.186 | 799,677 | -34,528 | 0.10% | 2,547,600 |
| 2015-04-15 | 2015-04-13 | 3.109 | 834,205 | +3,139 | 0.10% | 2,593,816 |
| 2015-04-14 | 2015-04-10 | 2.918 | 831,066 | +3,139 | 0.10% | 2,425,200 |
| 2015-04-13 | 2015-04-09 | 2.918 | 827,927 | -75,335 | 0.10% | 2,416,040 |
| 2015-04-10 | 2015-04-08 | 2.867 | 903,262 | -9,417 | 0.11% | 2,589,840 |
| 2015-04-09 | 2015-04-02 | 2.663 | 912,679 | +78,474 | 0.11% | 2,430,754 |
| 2015-04-08 | 2015-04-01 | 2.549 | 834,205 | -47,085 | 0.10% | 2,126,079 |
| 2015-04-01 | 2015-03-30 | 2.383 | 881,290 | +3,139 | 0.11% | 2,100,086 |
| 2015-03-30 | 2015-03-26 | 2.510 | 878,151 | -15,694 | 0.11% | 2,204,510 |
| 2015-03-26 | 2015-03-24 | 2.561 | 893,845 | -785 | 0.11% | 2,289,470 |
| 2015-03-25 | 2015-03-23 | 2.549 | 894,630 | +18,834 | 0.11% | 2,280,080 |
| 2015-03-17 | 2015-03-13 | 2.651 | 875,796 | +18,833 | 0.11% | 2,321,362 |
| 2015-03-16 | 2015-03-12 | 2.740 | 856,963 | +12,556 | 0.10% | 2,347,887 |
| 2015-03-13 | 2015-03-11 | 2.612 | 844,407 | +28,251 | 0.10% | 2,205,882 |
| 2015-03-12 | 2015-03-10 | 2.803 | 816,156 | -15,695 | 0.10% | 2,288,087 |
| 2015-03-10 | 2015-03-06 | 2.931 | 831,851 | +15,695 | 0.10% | 2,438,092 |
| 2015-03-05 | 2015-03-03 | 3.058 | 816,156 | +15,694 | 0.10% | 2,496,095 |
| 2015-03-04 | 2015-03-02 | 3.071 | 800,462 | +28,251 | 0.10% | 2,458,297 |
| 2015-03-02 | 2015-02-26 | 3.148 | 772,211 | -18,834 | 0.09% | 2,430,578 |
| 2015-02-27 | 2015-02-25 | 3.058 | 791,045 | +18,834 | 0.10% | 2,419,296 |
| 2015-02-26 | 2015-02-24 | 3.186 | 772,211 | +12,556 | 0.09% | 2,460,099 |
| 2015-02-24 | 2015-02-18 | 3.339 | 759,655 | -31,390 | 0.09% | 2,536,263 |
| 2015-02-17 | 2015-02-13 | 3.173 | 791,045 | +9,417 | 0.10% | 2,510,020 |
| 2015-02-09 | 2015-02-05 | 3.160 | 781,628 | +15,695 | 0.09% | 2,470,179 |
| 2015-02-04 | 2015-02-02 | 3.224 | 765,933 | +15,694 | 0.09% | 2,469,380 |
| 2015-02-02 | 2015-01-29 | 3.581 | 750,239 | +6,278 | 0.09% | 2,686,474 |
| 2015-01-30 | 2015-01-28 | 3.696 | 743,961 | +12,556 | 0.09% | 2,749,317 |
| 2015-01-28 | 2015-01-26 | 3.606 | 731,405 | +3,139 | 0.09% | 2,637,673 |
| 2015-01-27 | 2015-01-23 | 3.199 | 728,266 | +37,667 | 0.09% | 2,329,380 |
| 2015-01-23 | 2015-01-21 | 3.390 | 690,599 | -15,694 | 0.08% | 2,340,907 |
| 2015-01-22 | 2015-01-20 | 3.390 | 706,293 | +15,694 | 0.09% | 2,394,105 |
| 2015-01-20 | 2015-01-16 | 3.657 | 690,599 | -65,918 | 0.08% | 2,525,716 |
| 2015-01-19 | 2015-01-15 | 3.734 | 756,517 | +15,695 | 0.09% | 2,824,639 |
| 2015-01-16 | 2015-01-14 | 3.619 | 740,822 | +147,530 | 0.09% | 2,681,074 |
| 2015-01-15 | 2015-01-13 | 3.797 | 593,292 | +25,112 | 0.07% | 2,253,001 |
| 2015-01-12 | 2015-01-08 | 4.345 | 568,180 | -12,556 | 0.07% | 2,468,976 |
| 2015-01-09 | 2015-01-07 | 4.129 | 580,736 | -28,250 | 0.07% | 2,397,731 |
| 2015-01-08 | 2015-01-06 | 4.078 | 608,986 | +15,694 | 0.07% | 2,483,327 |
| 2015-01-06 | 2015-01-02 | 4.129 | 593,292 | -15,694 | 0.07% | 2,449,572 |
| 2015-01-05 | 2014-12-31 | 4.040 | 608,986 | -47,084 | 0.07% | 2,460,046 |
| 2014-12-30 | 2014-12-24 | 3.963 | 656,070 | +18,833 | 0.08% | 2,600,083 |
| 2014-12-29 | 2014-12-22 | 3.899 | 637,237 | +62,779 | 0.08% | 2,484,843 |
| 2014-12-23 | 2014-12-19 | 4.205 | 574,458 | +15,491 | 0.07% | 2,415,733 |
| 2014-12-22 | 2014-12-18 | 4.180 | 558,967 | +25,111 | 0.07% | 2,336,343 |
| 2014-12-16 | 2014-12-12 | 4.575 | 533,856 | -40,806 | 0.06% | 2,442,279 |
| 2014-12-08 | 2014-12-04 | 5.085 | 574,662 | -9,417 | 0.07% | 2,921,877 |
| 2014-12-05 | 2014-12-03 | 5.607 | 584,079 | -9,417 | 0.07% | 3,274,921 |
| 2014-12-03 | 2014-12-01 | 5.620 | 593,496 | +6,278 | 0.07% | 3,335,285 |
| 2014-12-02 | 2014-11-28 | 5.722 | 587,218 | -15,694 | 0.07% | 3,359,869 |
| 2014-12-01 | 2014-11-27 | 5.416 | 602,912 | -6,278 | 0.07% | 3,265,273 |
| 2014-11-28 | 2014-11-26 | 5.135 | 609,190 | -6,278 | 0.07% | 3,128,488 |
| 2014-11-27 | 2014-11-25 | 5.237 | 615,468 | -72,196 | 0.07% | 3,223,472 |
| 2014-11-26 | 2014-11-24 | 5.110 | 687,664 | -12,556 | 0.08% | 3,513,964 |
| 2014-11-24 | 2014-11-20 | 4.944 | 700,220 | -18,833 | 0.08% | 3,462,126 |
| 2014-11-20 | 2014-11-18 | 4.753 | 719,053 | -1,570 | 0.09% | 3,417,798 |
| 2014-11-14 | 2014-11-12 | 4.855 | 720,623 | -150,669 | 0.09% | 3,498,724 |
| 2014-11-13 | 2014-11-11 | 4.256 | 871,292 | -21,973 | 0.10% | 3,708,402 |
| 2014-11-06 | 2014-11-04 | 3.887 | 893,265 | +15,695 | 0.11% | 3,471,817 |
| 2014-11-04 | 2014-10-31 | 4.091 | 877,570 | -9,417 | 0.11% | 3,589,744 |
| 2014-10-31 | 2014-10-29 | 4.052 | 886,987 | -6,278 | 0.11% | 3,594,355 |
| 2014-10-29 | 2014-10-27 | 3.708 | 893,265 | +6,278 | 0.11% | 3,312,455 |
| 2014-10-27 | 2014-10-23 | 3.810 | 886,987 | +6,278 | 0.11% | 3,379,598 |
| 2014-10-24 | 2014-10-22 | 3.810 | 880,709 | +40,806 | 0.11% | 3,355,678 |
| 2014-10-22 | 2014-10-20 | 4.001 | 839,903 | -3,138 | 0.10% | 3,360,744 |
| 2014-10-21 | 2014-10-17 | 4.243 | 843,041 | +15,694 | 0.10% | 3,577,417 |
| 2014-10-20 | 2014-10-16 | 4.129 | 827,347 | +3,139 | 0.10% | 3,415,933 |
| 2014-10-17 | 2014-10-15 | 4.282 | 824,208 | -3,139 | 0.10% | 3,529,009 |
| 2014-10-15 | 2014-10-13 | 4.333 | 827,347 | -6,278 | 0.10% | 3,584,621 |
| 2014-10-14 | 2014-10-10 | 4.333 | 833,625 | -18,833 | 0.10% | 3,611,821 |
| 2014-10-13 | 2014-10-09 | 4.294 | 852,458 | +6,278 | 0.10% | 3,660,830 |
| 2014-10-08 | 2014-10-06 | 4.447 | 846,180 | +6,277 | 0.10% | 3,763,265 |
| 2014-10-07 | 2014-10-03 | 3.415 | 839,903 | -28,250 | 0.10% | 2,868,406 |
| 2014-10-06 | 2014-09-30 | 3.670 | 868,153 | +94,168 | 0.10% | 3,186,144 |
| 2014-09-30 | 2014-09-26 | 4.180 | 773,985 | +12,556 | 0.09% | 3,235,065 |
| 2014-09-29 | 2014-09-25 | 4.396 | 761,429 | -25,112 | 0.09% | 3,347,535 |
| 2014-09-26 | 2014-09-24 | 4.473 | 786,541 | -50,223 | 0.09% | 3,518,191 |
| 2014-09-25 | 2014-09-23 | 4.460 | 836,764 | +11,038 | 0.10% | 3,732,113 |
| 2014-09-24 | 2014-09-22 | 4.576 | 825,726 | -46,815 | 0.10% | 3,778,129 |
| 2014-09-23 | 2014-09-19 | 4.627 | 872,541 | +28,089 | 0.11% | 4,037,064 |
| 2014-09-19 | 2014-09-17 | 4.537 | 844,452 | -37,452 | 0.10% | 3,831,341 |
| 2014-09-17 | 2014-09-15 | 4.870 | 881,904 | +31,210 | 0.11% | 4,295,142 |
| 2014-09-16 | 2014-09-12 | 4.986 | 850,694 | +43,693 | 0.10% | 4,241,266 |
| 2014-09-15 | 2014-09-11 | 5.024 | 807,001 | +31,210 | 0.10% | 4,054,457 |
| 2014-09-12 | 2014-09-10 | 5.152 | 775,791 | -43,694 | 0.09% | 3,997,085 |
| 2014-09-11 | 2014-09-08 | 4.678 | 819,485 | -9,362 | 0.10% | 3,833,597 |
| 2014-09-10 | 2014-09-05 | 4.447 | 828,847 | -43,694 | 0.10% | 3,686,179 |
| 2014-09-08 | 2014-09-04 | 4.358 | 872,541 | +28,089 | 0.11% | 3,802,221 |
| 2014-09-05 | 2014-09-03 | 4.345 | 844,452 | +49,935 | 0.10% | 3,668,996 |
| 2014-09-04 | 2014-09-02 | 4.409 | 794,517 | +28,089 | 0.10% | 3,502,952 |
| 2014-09-03 | 2014-09-01 | 4.319 | 766,428 | +65,540 | 0.09% | 3,310,349 |
| 2014-09-01 | 2014-08-28 | 5.345 | 700,888 | -15,605 | 0.08% | 3,745,909 |
| 2014-08-29 | 2014-08-27 | 5.280 | 716,493 | +28,088 | 0.09% | 3,783,396 |
| 2014-08-28 | 2014-08-26 | 5.127 | 688,405 | +18,726 | 0.08% | 3,529,203 |
| 2014-08-27 | 2014-08-25 | 5.652 | 669,679 | +28,089 | 0.08% | 3,785,104 |
| 2014-08-25 | 2014-08-21 | 6.524 | 641,590 | -3,121 | 0.08% | 4,185,506 |
| 2014-08-22 | 2014-08-20 | 6.562 | 644,711 | -6,242 | 0.08% | 4,230,655 |
| 2014-08-21 | 2014-08-19 | 6.639 | 650,953 | +12,484 | 0.08% | 4,321,674 |
| 2014-08-18 | 2014-08-14 | 7.049 | 638,469 | +15,605 | 0.08% | 4,500,648 |
| 2014-08-15 | 2014-08-13 | 6.921 | 622,864 | +3,120 | 0.08% | 4,310,817 |
| 2014-08-08 | 2014-08-06 | 6.985 | 619,744 | +31,210 | 0.07% | 4,328,938 |
| 2014-07-30 | 2014-07-28 | 7.357 | 588,534 | -28,089 | 0.07% | 4,329,682 |
| 2014-07-29 | 2014-07-25 | 7.049 | 616,623 | +18,726 | 0.07% | 4,346,653 |
| 2014-07-28 | 2014-07-24 | 7.126 | 597,897 | +12,484 | 0.07% | 4,260,629 |
| 2014-07-21 | 2014-07-17 | 7.280 | 585,413 | -3,121 | 0.07% | 4,261,704 |
| 2014-07-17 | 2014-07-15 | 7.305 | 588,534 | +3,121 | 0.07% | 4,299,510 |
| 2014-07-16 | 2014-07-14 | 7.267 | 585,413 | -6,242 | 0.07% | 4,254,201 |
| 2014-07-15 | 2014-07-11 | 7.139 | 591,655 | +6,242 | 0.07% | 4,223,732 |
| 2014-07-14 | 2014-07-10 | 7.229 | 585,413 | -6,242 | 0.07% | 4,231,692 |
| 2014-07-11 | 2014-07-09 | 7.113 | 591,655 | -6,242 | 0.07% | 4,208,566 |
| 2014-07-10 | 2014-07-08 | 7.408 | 597,897 | +18,726 | 0.07% | 4,429,215 |
| 2014-07-09 | 2014-07-07 | 7.780 | 579,171 | +43,693 | 0.07% | 4,505,760 |
| 2014-07-08 | 2014-07-04 | 7.895 | 535,478 | +6,242 | 0.06% | 4,227,610 |
| 2014-07-07 | 2014-07-03 | 7.498 | 529,236 | -62,419 | 0.06% | 3,968,056 |
| 2014-07-04 | 2014-07-02 | 6.524 | 591,655 | +15,605 | 0.07% | 3,859,748 |
| 2014-07-02 | 2014-06-27 | 6.370 | 576,050 | -3,121 | 0.07% | 3,669,350 |
| 2014-06-30 | 2014-06-26 | 6.665 | 579,171 | -3,121 | 0.07% | 3,859,959 |
| 2014-06-27 | 2014-06-25 | 6.408 | 582,292 | -40,572 | 0.07% | 3,731,500 |
| 2014-06-26 | 2014-06-24 | 6.434 | 622,864 | -3,121 | 0.08% | 4,007,463 |
| 2014-06-23 | 2014-06-19 | 6.665 | 625,985 | +3,121 | 0.08% | 4,171,957 |
| 2014-06-19 | 2014-06-17 | 6.922 | 622,864 | +6,241 | 0.08% | 4,311,193 |
| 2014-06-18 | 2014-06-16 | 7.245 | 616,623 | +5,763 | 0.07% | 4,467,435 |
| 2014-06-17 | 2014-06-13 | 7.245 | 610,860 | -71,111 | 0.07% | 4,425,682 |
| 2014-06-16 | 2014-06-12 | 7.361 | 681,971 | +3,092 | 0.08% | 5,020,288 |
| 2014-06-13 | 2014-06-11 | 7.284 | 678,879 | +3,092 | 0.08% | 4,944,829 |
| 2014-06-11 | 2014-06-09 | 7.957 | 675,787 | -12,367 | 0.08% | 5,376,943 |
| 2014-06-10 | 2014-06-06 | 7.853 | 688,154 | -37,102 | 0.08% | 5,404,118 |
| 2014-06-09 | 2014-06-05 | 7.957 | 725,256 | -34,009 | 0.09% | 5,770,546 |
| 2014-06-05 | 2014-06-03 | 8.021 | 759,265 | -148,406 | 0.09% | 6,090,256 |
| 2014-05-29 | 2014-05-27 | 7.827 | 907,671 | -9,276 | 0.11% | 7,104,513 |
| 2014-05-26 | 2014-05-22 | 8.034 | 916,947 | -3,091 | 0.11% | 7,366,926 |
| 2014-05-23 | 2014-05-21 | 8.047 | 920,038 | -30,918 | 0.11% | 7,403,663 |
| 2014-05-22 | 2014-05-20 | 7.478 | 950,956 | -3,092 | 0.12% | 7,111,132 |
| 2014-05-21 | 2014-05-19 | 7.413 | 954,048 | +3,092 | 0.12% | 7,072,539 |
| 2014-05-16 | 2014-05-14 | 7.504 | 950,956 | +2,782 | 0.12% | 7,135,738 |
| 2014-05-15 | 2014-05-13 | 7.452 | 948,174 | -1,546 | 0.12% | 7,065,795 |
| 2014-05-14 | 2014-05-12 | 7.581 | 949,720 | -6,183 | 0.12% | 7,200,186 |
| 2014-05-12 | 2014-05-08 | 7.737 | 955,903 | +24,734 | 0.12% | 7,395,465 |
| 2014-05-08 | 2014-05-05 | 8.021 | 931,169 | -9,275 | 0.11% | 7,469,142 |
| 2014-05-05 | 2014-04-30 | 7.439 | 940,444 | +3,092 | 0.11% | 6,996,024 |
| 2014-04-30 | 2014-04-28 | 7.931 | 937,352 | +6,183 | 0.11% | 7,433,848 |
| 2014-04-24 | 2014-04-22 | 8.746 | 931,169 | -3,092 | 0.11% | 8,143,774 |
| 2014-04-23 | 2014-04-17 | 8.409 | 934,261 | +27,826 | 0.11% | 7,856,553 |
| 2014-04-22 | 2014-04-16 | 8.151 | 906,435 | +46,377 | 0.11% | 7,388,014 |
| 2014-04-16 | 2014-04-14 | 8.228 | 860,058 | -9,275 | 0.10% | 7,076,774 |
| 2014-04-14 | 2014-04-10 | 8.500 | 869,333 | -232 | 0.11% | 7,389,278 |
| 2014-04-11 | 2014-04-09 | 8.487 | 869,565 | -21,642 | 0.11% | 7,380,000 |
| 2014-04-10 | 2014-04-08 | 8.539 | 891,207 | -21,643 | 0.11% | 7,609,796 |
| 2014-04-09 | 2014-04-07 | 8.500 | 912,850 | -18,551 | 0.11% | 7,759,170 |
| 2014-04-07 | 2014-04-03 | 8.616 | 931,401 | +12,367 | 0.11% | 8,025,303 |
| 2014-04-04 | 2014-04-02 | 8.966 | 919,034 | -6,183 | 0.11% | 8,239,774 |
| 2014-04-03 | 2014-04-01 | 8.966 | 925,217 | -58,744 | 0.11% | 8,295,209 |
| 2014-04-01 | 2014-03-28 | 7.763 | 983,961 | +6,184 | 0.12% | 7,638,000 |
| 2014-03-31 | 2014-03-27 | 7.232 | 977,777 | -222,609 | 0.12% | 7,071,346 |
| 2014-03-28 | 2014-03-26 | 8.202 | 1,200,386 | -89,662 | 0.15% | 9,846,019 |
| 2014-03-27 | 2014-03-25 | 8.319 | 1,290,048 | -3,092 | 0.16% | 10,731,671 |
| 2014-03-26 | 2014-03-24 | 8.707 | 1,293,140 | +3,092 | 0.16% | 11,259,292 |
| 2014-03-25 | 2014-03-21 | 8.616 | 1,290,048 | +6,184 | 0.16% | 11,115,541 |
| 2014-03-24 | 2014-03-20 | 9.056 | 1,283,864 | +6,183 | 0.16% | 11,626,997 |
| 2014-03-21 | 2014-03-19 | 9.380 | 1,277,681 | -12,367 | 0.16% | 11,984,252 |
| 2014-03-20 | 2014-03-18 | 9.483 | 1,290,048 | +6,184 | 0.16% | 12,233,771 |
| 2014-03-19 | 2014-03-17 | 9.393 | 1,283,864 | -68,020 | 0.16% | 12,058,857 |
| 2014-03-14 | 2014-03-12 | 9.833 | 1,351,884 | +3,092 | 0.16% | 13,292,403 |
| 2014-03-13 | 2014-03-11 | 9.910 | 1,348,792 | -29,372 | 0.16% | 13,366,701 |
| 2014-03-11 | 2014-03-07 | 9.600 | 1,378,164 | -9,275 | 0.17% | 13,229,861 |
| 2014-03-10 | 2014-03-06 | 9.134 | 1,387,439 | -30,918 | 0.17% | 12,672,698 |
| 2014-03-07 | 2014-03-05 | 8.940 | 1,418,357 | -355,556 | 0.17% | 12,679,849 |
| 2014-03-05 | 2014-03-03 | 7.982 | 1,773,913 | -9,429 | 0.22% | 14,160,154 |
| 2014-03-04 | 2014-02-28 | 8.073 | 1,783,342 | -318,454 | 0.22% | 14,396,924 |
| 2014-03-03 | 2014-02-27 | 7.918 | 2,101,796 | -40,194 | 0.26% | 16,641,500 |
| 2014-02-28 | 2014-02-26 | 7.620 | 2,141,990 | -61,835 | 0.26% | 16,322,370 |
| 2014-02-27 | 2014-02-25 | 7.814 | 2,203,825 | -102,029 | 0.27% | 17,221,245 |
| 2014-02-25 | 2014-02-21 | 7.439 | 2,305,854 | -77,295 | 0.28% | 17,153,397 |
| 2014-02-24 | 2014-02-20 | 7.504 | 2,383,149 | -43,285 | 0.29% | 17,882,560 |
| 2014-02-21 | 2014-02-19 | 7.400 | 2,426,434 | -111,304 | 0.30% | 17,956,223 |
| 2014-02-20 | 2014-02-18 | 7.517 | 2,537,738 | -145,314 | 0.32% | 19,075,389 |
| 2014-02-19 | 2014-02-17 | 7.556 | 2,683,052 | -120,580 | 0.33% | 20,271,805 |
| 2014-02-18 | 2014-02-14 | 7.374 | 2,803,632 | -34,010 | 0.35% | 20,675,040 |
| 2014-02-17 | 2014-02-13 | 7.374 | 2,837,642 | -6,183 | 0.35% | 20,925,842 |
| 2014-02-14 | 2014-02-12 | 7.374 | 2,843,825 | +52,560 | 0.35% | 20,971,438 |
| 2014-02-13 | 2014-02-11 | 7.543 | 2,791,265 | +24,734 | 0.35% | 21,053,297 |
| 2014-02-12 | 2014-02-10 | 7.426 | 2,766,531 | -106,527 | 0.34% | 20,544,611 |
| 2014-02-07 | 2014-02-05 | 6.236 | 2,873,058 | +3,092 | 0.36% | 17,916,036 |
| 2014-02-06 | 2014-02-04 | 6.339 | 2,869,966 | -18,551 | 0.36% | 18,193,796 |
| 2014-02-05 | 2014-01-30 | 6.598 | 2,888,517 | -12,367 | 0.36% | 19,058,802 |
| 2014-02-04 | 2014-01-28 | 6.753 | 2,900,884 | +6,183 | 0.36% | 19,590,763 |
| 2014-01-29 | 2014-01-27 | 6.430 | 2,894,701 | +43,285 | 0.36% | 18,612,752 |
| 2014-01-27 | 2014-01-23 | 6.805 | 2,851,416 | -24,734 | 0.35% | 19,404,248 |
| 2014-01-24 | 2014-01-22 | 6.870 | 2,876,150 | -9,275 | 0.36% | 19,758,617 |
| 2014-01-23 | 2014-01-21 | 7.090 | 2,885,425 | +12,367 | 0.36% | 20,456,948 |
| 2014-01-22 | 2014-01-20 | 7.245 | 2,873,058 | -27,826 | 0.36% | 20,815,311 |
| 2014-01-21 | 2014-01-17 | 7.245 | 2,900,884 | +15,459 | 0.36% | 21,016,911 |
| 2014-01-20 | 2014-01-16 | 6.973 | 2,885,425 | +9,275 | 0.36% | 20,120,976 |
| 2014-01-17 | 2014-01-15 | 6.999 | 2,876,150 | +9,275 | 0.36% | 20,130,719 |
| 2014-01-16 | 2014-01-14 | 7.051 | 2,866,875 | +17,005 | 0.36% | 20,214,162 |
| 2014-01-15 | 2014-01-13 | 6.818 | 2,849,870 | -77,294 | 0.35% | 19,430,597 |
| 2014-01-14 | 2014-01-10 | 6.857 | 2,927,164 | -34,010 | 0.36% | 20,071,204 |
| 2014-01-13 | 2014-01-09 | 6.909 | 2,961,174 | +129,082 | 0.37% | 20,457,647 |
| 2014-01-10 | 2014-01-08 | 6.986 | 2,832,092 | +160,773 | 0.36% | 19,785,709 |
| 2014-01-09 | 2014-01-07 | 6.132 | 2,671,319 | -92,754 | 0.34% | 16,381,535 |
| 2014-01-08 | 2014-01-06 | 5.291 | 2,764,073 | -15,459 | 0.35% | 14,625,924 |
| 2014-01-07 | 2014-01-03 | 5.214 | 2,779,532 | -55,652 | 0.35% | 14,491,963 |
| 2014-01-06 | 2014-01-02 | 5.279 | 2,835,184 | -23,188 | 0.36% | 14,965,523 |
| 2014-01-03 | 2013-12-31 | 5.291 | 2,858,372 | -21,643 | 0.36% | 15,124,901 |
| 2013-12-30 | 2013-12-24 | 4.903 | 2,880,015 | +21,643 | 0.36% | 14,121,618 |
| 2013-12-27 | 2013-12-20 | 4.218 | 2,858,372 | +52,560 | 0.36% | 12,055,545 |
| 2013-12-23 | 2013-12-19 | 4.425 | 2,805,812 | +29,372 | 0.35% | 12,414,670 |
| 2013-12-20 | 2013-12-18 | 4.722 | 2,776,440 | +6,184 | 0.35% | 13,110,874 |
| 2013-12-19 | 2013-12-17 | 4.748 | 2,770,256 | +52,560 | 0.35% | 13,153,352 |
| 2013-12-18 | 2013-12-16 | 4.968 | 2,717,696 | -17,005 | 0.35% | 13,501,518 |
| 2013-12-16 | 2013-12-12 | 5.266 | 2,734,701 | -80,386 | 0.35% | 14,399,743 |
| 2013-12-13 | 2013-12-11 | 5.291 | 2,815,087 | -30,918 | 0.36% | 14,895,861 |
| 2013-12-12 | 2013-12-10 | 5.460 | 2,846,005 | -24,734 | 0.36% | 15,538,125 |
| 2013-12-11 | 2013-12-09 | 5.447 | 2,870,739 | -15,459 | 0.37% | 15,636,023 |
| 2013-12-10 | 2013-12-06 | 5.537 | 2,886,198 | -46,377 | 0.37% | 15,981,605 |
| 2013-12-09 | 2013-12-05 | 5.563 | 2,932,575 | -61,836 | 0.37% | 16,314,286 |
| 2013-12-06 | 2013-12-04 | 5.511 | 2,994,411 | -37,101 | 0.38% | 16,503,327 |
| 2013-12-05 | 2013-12-03 | 5.486 | 3,031,512 | -114,396 | 0.39% | 16,629,364 |
| 2013-12-04 | 2013-12-02 | 5.188 | 3,145,908 | +18,550 | 0.40% | 16,320,779 |
| 2013-12-03 | 2013-11-29 | 5.447 | 3,127,358 | -64,618 | 0.40% | 17,033,747 |
| 2013-12-02 | 2013-11-28 | 5.369 | 3,191,976 | -49,468 | 0.41% | 17,137,924 |
| 2013-11-29 | 2013-11-27 | 4.981 | 3,241,444 | -71,112 | 0.41% | 16,145,435 |
| 2013-11-27 | 2013-11-25 | 4.748 | 3,312,556 | -24,734 | 0.42% | 15,728,228 |
| 2013-11-25 | 2013-11-21 | 4.476 | 3,337,290 | -55,652 | 0.43% | 14,938,966 |
| 2013-11-21 | 2013-11-19 | 4.619 | 3,392,942 | -3,865 | 0.43% | 15,670,943 |
| 2013-11-20 | 2013-11-18 | 4.761 | 3,396,807 | +9,276 | 0.43% | 16,172,203 |
| 2013-11-19 | 2013-11-15 | 4.709 | 3,387,531 | -37,102 | 0.43% | 15,952,735 |
| 2013-11-18 | 2013-11-14 | 4.476 | 3,424,633 | -7,729 | 0.44% | 15,329,946 |
| 2013-11-15 | 2013-11-13 | 4.192 | 3,432,362 | +6,183 | 0.44% | 14,387,608 |
| 2013-11-13 | 2013-11-11 | 4.231 | 3,426,179 | -56,425 | 0.45% | 14,494,669 |
| 2013-11-11 | 2013-11-07 | 3.959 | 3,482,604 | -9,275 | 0.46% | 13,787,198 |
| 2013-11-08 | 2013-11-06 | 3.687 | 3,491,879 | -22,416 | 0.46% | 12,875,216 |
| 2013-11-07 | 2013-11-05 | 3.933 | 3,514,295 | +43,285 | 0.46% | 13,821,726 |
| 2013-11-06 | 2013-11-04 | 3.480 | 3,471,010 | -80,386 | 0.46% | 12,079,769 |
| 2013-11-05 | 2013-11-01 | 2.963 | 3,551,396 | -24,734 | 0.47% | 10,521,680 |
| 2013-11-04 | 2013-10-31 | 2.950 | 3,576,130 | +268,985 | 0.47% | 10,548,693 |
| 2013-11-01 | 2013-10-30 | 2.730 | 3,307,145 | -6,183 | 0.44% | 9,027,888 |
| 2013-10-31 | 2013-10-29 | 2.575 | 3,313,328 | +9,275 | 0.44% | 8,530,373 |
| 2013-10-30 | 2013-10-28 | 3.105 | 3,304,053 | -2,319 | 0.44% | 10,259,088 |
| 2013-10-29 | 2013-10-25 | 2.678 | 3,306,372 | +46,377 | 0.44% | 8,854,673 |
| 2013-10-25 | 2013-10-23 | 2.484 | 3,259,995 | +3,092 | 0.46% | 8,097,830 |
| 2013-10-24 | 2013-10-22 | 2.523 | 3,256,903 | -12,368 | 0.46% | 8,216,558 |
| 2013-10-22 | 2013-10-18 | 2.484 | 3,269,271 | +61,836 | 0.46% | 8,120,872 |
| 2013-10-18 | 2013-10-16 | 2.393 | 3,207,435 | +18,551 | 0.45% | 7,676,797 |
| 2013-10-16 | 2013-10-11 | 2.393 | 3,188,884 | +9,275 | 0.45% | 7,632,397 |
| 2013-10-15 | 2013-10-10 | 2.445 | 3,179,609 | -30,918 | 0.45% | 7,774,742 |
| 2013-10-09 | 2013-10-07 | 2.549 | 3,210,527 | +7,730 | 0.45% | 8,182,632 |
| 2013-09-27 | 2013-09-25 | 2.303 | 3,202,797 | -15,459 | 0.45% | 7,375,643 |
| 2013-09-25 | 2013-09-23 | 2.290 | 3,218,256 | -18,551 | 0.45% | 7,369,607 |
| 2013-09-18 | 2013-09-16 | 2.381 | 3,236,807 | -6,183 | 0.45% | 7,705,221 |
| 2013-09-13 | 2013-09-11 | 2.342 | 3,242,990 | +15,149 | 0.45% | 7,594,071 |
| 2013-09-12 | 2013-09-10 | 2.406 | 3,227,841 | -24,734 | 0.45% | 7,767,398 |
| 2013-09-10 | 2013-09-06 | 2.135 | 3,252,575 | +18,551 | 0.46% | 6,943,233 |
| 2013-09-09 | 2013-09-05 | 2.277 | 3,234,024 | +15,459 | 0.45% | 7,363,875 |
| 2013-09-06 | 2013-09-04 | 2.406 | 3,218,565 | -15,459 | 0.45% | 7,745,077 |
| 2013-09-03 | 2013-08-30 | 2.303 | 3,234,024 | -204,058 | 0.46% | 7,447,555 |
| 2013-09-02 | 2013-08-29 | 2.445 | 3,438,082 | +3,092 | 0.49% | 8,406,758 |
| 2013-08-30 | 2013-08-28 | 2.523 | 3,434,990 | +6,183 | 0.49% | 8,665,838 |
| 2013-08-29 | 2013-08-27 | 2.342 | 3,428,807 | -68,019 | 0.48% | 8,029,197 |
| 2013-08-28 | 2013-08-26 | 2.018 | 3,496,826 | -23,188 | 0.49% | 7,057,471 |
| 2013-08-26 | 2013-08-22 | 2.018 | 3,520,014 | -77,295 | 0.50% | 7,104,270 |
| 2013-08-23 | 2013-08-21 | 2.005 | 3,597,309 | +30,918 | 0.51% | 7,213,731 |
| 2013-08-22 | 2013-08-20 | 2.005 | 3,566,391 | +61,836 | 0.50% | 7,151,731 |
| 2013-08-21 | 2013-08-19 | 2.018 | 3,504,555 | -64,928 | 0.50% | 7,073,070 |
| 2013-08-20 | 2013-08-16 | 1.876 | 3,569,483 | +123,671 | 0.50% | 6,696,129 |
| 2013-08-16 | 2013-08-13 | 1.811 | 3,445,812 | +24,503 | 0.49% | 6,241,229 |
| 2013-08-15 | 2013-08-12 | 1.941 | 3,421,309 | -114,396 | 0.48% | 6,639,480 |
| 2013-08-13 | 2013-08-09 | 1.656 | 3,535,705 | +9,275 | 0.50% | 5,855,129 |
| 2013-08-12 | 2013-08-08 | 1.410 | 3,526,430 | -1,546 | 0.50% | 4,972,929 |
| 2013-08-06 | 2013-08-02 | 1.164 | 3,527,976 | +6,184 | 0.50% | 4,107,888 |
| 2013-08-02 | 2013-07-31 | 1.203 | 3,521,792 | +15,459 | 0.50% | 4,237,377 |
| 2013-07-31 | 2013-07-29 | 1.203 | 3,506,333 | -15,459 | 0.50% | 4,218,777 |
| 2013-07-05 | 2013-07-03 | 1.255 | 3,521,792 | -32,489,560 | 0.50% | 4,419,630 |
| 2013-06-20 | 2013-06-18 | 0.788 | 36,011,352 | +32,410,217 | 5.09% | 28,391,550 |
| 2013-06-19 | 2013-06-17 | 0.765 | 3,601,135 | -2,413,472 | 0.51% | 2,755,650 |
| 2013-06-13 | 2013-06-10 | 0.812 | 6,014,607 | -1,293 | 1.48% | 4,881,419 |
| 2013-06-05 | 2013-06-03 | 0.757 | 6,015,900 | -10,868 | 1.48% | 4,556,970 |
| 2013-06-04 | 2013-05-31 | 0.757 | 6,026,768 | -49,990 | 1.48% | 4,565,203 |
| 2013-05-31 | 2013-05-29 | 0.773 | 6,076,758 | -3,235 | 1.49% | 4,697,010 |
| 2013-05-23 | 2013-05-21 | 0.796 | 6,079,993 | -14,878 | 1.53% | 4,840,495 |
| 2013-05-22 | 2013-05-20 | 0.781 | 6,094,871 | -2,587 | 1.53% | 4,758,120 |
| 2013-05-21 | 2013-05-16 | 0.742 | 6,097,458 | +12,937 | 1.60% | 4,524,489 |
| 2013-05-15 | 2013-05-13 | 0.750 | 6,084,521 | +64,688 | 1.66% | 4,561,920 |
| 2013-05-10 | 2013-05-08 | 0.757 | 6,019,833 | -5,175 | 1.64% | 4,559,949 |
| 2013-05-03 | 2013-04-30 | 0.750 | 6,025,008 | +1,293 | 1.64% | 4,517,299 |
| 2013-04-30 | 2013-04-26 | 0.765 | 6,023,715 | +75,038 | 1.64% | 4,609,450 |
| 2013-04-05 | 2013-04-02 | 0.750 | 5,948,677 | +25,875 | 1.62% | 4,460,070 |
| 2013-04-03 | 2013-03-28 | 0.757 | 5,922,802 | +34,931 | 1.61% | 4,486,450 |
| 2013-03-26 | 2013-03-22 | 0.788 | 5,887,871 | -25,875 | 1.60% | 4,642,030 |
| 2013-02-20 | 2013-02-18 | 0.742 | 5,913,746 | +33,638 | 1.61% | 4,388,170 |
| 2013-02-19 | 2013-02-15 | 0.657 | 5,880,108 | -12,938 | 1.60% | 3,863,258 |
| 2013-02-08 | 2013-02-06 | 0.618 | 5,893,046 | -1,630 | 1.60% | 3,644,008 |
| 2013-02-04 | 2013-01-31 | 0.626 | 5,894,676 | -569 | 1.60% | 3,690,579 |
| 2013-01-30 | 2013-01-28 | 0.611 | 5,895,245 | +12,937 | 1.60% | 3,599,801 |
| 2013-01-22 | 2013-01-18 | 0.595 | 5,882,308 | -2,587 | 1.60% | 3,500,967 |
| 2013-01-16 | 2013-01-14 | 0.595 | 5,884,895 | +155,250 | 1.60% | 3,502,507 |
| 2013-01-11 | 2013-01-09 | 0.642 | 5,729,645 | +59,512 | 1.56% | 3,675,829 |
| 2013-01-10 | 2013-01-08 | 0.688 | 5,670,133 | -19,147 | 1.54% | 3,900,612 |
| 2012-11-07 | 2012-11-05 | 0.603 | 5,689,280 | -647 | 1.55% | 3,430,058 |
| 2012-11-05 | 2012-11-01 | 0.618 | 5,689,927 | -32,861 | 1.55% | 3,518,408 |
| 2012-10-29 | 2012-10-25 | 0.626 | 5,722,788 | +12,937 | 1.56% | 3,582,962 |
| 2012-10-19 | 2012-10-17 | 0.626 | 5,709,851 | -12,937 | 1.55% | 3,574,862 |
| 2012-10-18 | 2012-10-16 | 0.634 | 5,722,788 | +12,937 | 1.56% | 3,627,196 |
| 2012-09-18 | 2012-09-14 | 0.618 | 5,709,851 | -7,762 | 1.55% | 3,530,728 |
| 2012-09-04 | 2012-08-31 | 0.665 | 5,717,613 | +18,112 | 1.56% | 3,800,692 |
| 2012-08-31 | 2012-08-29 | 0.595 | 5,699,501 | +20,700 | 1.55% | 3,392,166 |
| 2012-08-28 | 2012-08-24 | 0.611 | 5,678,801 | -129,375 | 1.54% | 3,467,634 |
| 2012-08-24 | 2012-08-22 | 0.580 | 5,808,176 | -36,225 | 1.58% | 3,367,058 |
| 2012-08-21 | 2012-08-17 | 0.564 | 5,844,401 | -77,625 | 1.59% | 3,297,709 |
| 2012-08-16 | 2012-08-14 | 0.557 | 5,922,026 | -25,875 | 1.61% | 3,295,735 |
| 2012-08-14 | 2012-08-10 | 0.557 | 5,947,901 | -28,462 | 1.62% | 3,310,135 |
| 2012-08-08 | 2012-08-06 | 0.541 | 5,976,363 | -12,938 | 1.63% | 3,233,587 |
| 2012-08-01 | 2012-07-30 | 0.564 | 5,989,301 | -38,812 | 1.63% | 3,379,469 |
| 2012-07-31 | 2012-07-27 | 0.549 | 6,028,113 | -2,588 | 1.64% | 3,308,181 |
| 2012-07-23 | 2012-07-19 | 0.572 | 6,030,701 | -12,937 | 1.64% | 3,449,443 |
| 2012-07-17 | 2012-07-13 | 0.549 | 6,043,638 | +51,750 | 1.64% | 3,316,701 |
| 2012-07-16 | 2012-07-12 | 0.557 | 5,991,888 | -12,938 | 1.63% | 3,334,615 |
| 2012-07-13 | 2012-07-11 | 0.572 | 6,004,826 | +168,188 | 1.63% | 3,434,643 |
| 2012-07-12 | 2012-07-10 | 0.587 | 5,836,638 | +12,937 | 1.59% | 3,428,671 |
| 2012-06-04 | 2012-05-31 | 0.502 | 5,823,701 | -129 | 1.58% | 2,925,917 |
| 2012-05-22 | 2012-05-18 | 0.510 | 5,823,830 | -20,700 | 1.58% | 2,970,996 |
| 2012-04-30 | 2012-04-26 | 0.557 | 5,844,530 | -25,875 | 1.59% | 3,252,607 |
| 2012-04-26 | 2012-04-24 | 0.541 | 5,870,405 | -20,700 | 1.60% | 3,176,257 |
| 2012-04-24 | 2012-04-20 | 0.541 | 5,891,105 | -54,338 | 1.60% | 3,187,457 |
| 2012-04-10 | 2012-04-03 | 0.533 | 5,945,443 | +12,938 | 1.62% | 3,170,902 |
| 2012-04-05 | 2012-04-02 | 0.541 | 5,932,505 | +2,587 | 1.61% | 3,209,857 |
| 2012-04-03 | 2012-03-30 | 0.541 | 5,929,918 | +25,875 | 1.61% | 3,208,457 |
| 2012-03-22 | 2012-03-20 | 0.580 | 5,904,043 | -129 | 1.61% | 3,422,633 |
| 2012-03-05 | 2012-03-01 | 0.557 | 5,904,172 | -5,175 | 1.61% | 3,285,799 |
| 2012-03-01 | 2012-02-28 | 0.549 | 5,909,347 | -12,938 | 1.61% | 3,243,003 |
| 2012-02-29 | 2012-02-27 | 0.564 | 5,922,285 | -2,587 | 1.61% | 3,341,655 |
| 2012-02-28 | 2012-02-24 | 0.564 | 5,924,872 | +12,937 | 1.61% | 3,343,115 |
| 2012-02-27 | 2012-02-23 | 0.572 | 5,911,935 | -55,631 | 1.61% | 3,381,512 |
| 2012-02-23 | 2012-02-21 | 0.510 | 5,967,566 | -188,887 | 1.62% | 3,044,323 |
| 2012-02-22 | 2012-02-20 | 0.510 | 6,156,453 | +25,875 | 1.67% | 3,140,682 |
| 2012-02-21 | 2012-02-17 | 0.510 | 6,130,578 | +137,137 | 1.67% | 3,127,482 |
| 2012-02-09 | 2012-02-07 | 0.433 | 5,993,441 | +51,750 | 1.63% | 2,594,262 |
| 2012-01-26 | 2012-01-19 | 0.410 | 5,941,691 | +36,225 | 1.62% | 2,434,083 |
| 2012-01-11 | 2012-01-09 | 0.410 | 5,905,466 | -64,687 | 1.61% | 2,419,243 |
| 2012-01-10 | 2012-01-06 | 0.410 | 5,970,153 | -54,338 | 1.62% | 2,445,743 |
| 2011-12-22 | 2011-12-20 | 0.402 | 6,024,491 | +20,700 | 1.64% | 2,421,437 |
| 2011-12-13 | 2011-12-09 | 0.410 | 6,003,791 | -134,550 | 1.63% | 2,459,523 |
| 2011-12-09 | 2011-12-07 | 0.417 | 6,138,341 | +103,319 | 1.67% | 2,562,089 |
| 2011-12-08 | 2011-12-06 | 0.425 | 6,035,022 | +38,812 | 1.64% | 2,565,612 |
| 2011-12-07 | 2011-12-05 | 0.433 | 5,996,210 | -33,637 | 1.63% | 2,595,460 |
| 2011-12-06 | 2011-12-02 | 0.441 | 6,029,847 | -2,588 | 1.64% | 2,656,627 |
| 2011-12-02 | 2011-11-30 | 0.410 | 6,032,435 | -137,137 | 1.64% | 2,471,258 |
| 2011-11-29 | 2011-11-25 | 0.425 | 6,169,572 | +129,375 | 1.68% | 2,622,812 |
| 2011-11-28 | 2011-11-24 | 0.433 | 6,040,197 | -5,175 | 1.64% | 2,614,500 |
| 2011-11-24 | 2011-11-22 | 0.441 | 6,045,372 | -69,863 | 1.64% | 2,663,467 |
| 2011-11-23 | 2011-11-21 | 0.441 | 6,115,235 | -56,925 | 1.66% | 2,694,248 |
| 2011-11-22 | 2011-11-18 | 0.425 | 6,172,160 | -2,587 | 1.68% | 2,623,913 |
| 2011-11-18 | 2011-11-16 | 0.433 | 6,174,747 | -25,875 | 1.68% | 2,672,740 |
| 2011-11-17 | 2011-11-15 | 0.448 | 6,200,622 | +56,925 | 1.69% | 2,779,795 |
| 2011-11-15 | 2011-11-11 | 0.402 | 6,143,697 | -12,938 | 1.67% | 2,469,350 |
| 2011-11-01 | 2011-10-28 | 0.417 | 6,156,635 | -38,812 | 1.67% | 2,569,725 |
| 2011-10-31 | 2011-10-27 | 0.394 | 6,195,447 | -12,938 | 1.69% | 2,442,262 |
| 2011-10-27 | 2011-10-25 | 0.386 | 6,208,385 | +38,813 | 1.69% | 2,399,375 |
| 2011-10-20 | 2011-10-18 | 0.371 | 6,169,572 | -64,688 | 1.68% | 2,289,000 |
| 2011-10-17 | 2011-10-13 | 0.379 | 6,234,260 | +64,688 | 1.70% | 2,361,188 |
| 2011-10-13 | 2011-10-11 | 0.386 | 6,169,572 | +12,937 | 1.68% | 2,384,375 |
| 2011-10-11 | 2011-10-07 | 0.371 | 6,156,635 | -20,700 | 1.67% | 2,284,200 |
| 2011-10-07 | 2011-10-04 | 0.371 | 6,177,335 | -5,175 | 1.68% | 2,291,880 |
| 2011-09-26 | 2011-09-22 | 0.317 | 6,182,510 | +12,938 | 1.68% | 1,959,288 |
| 2011-09-22 | 2011-09-20 | 0.394 | 6,169,572 | +12,937 | 1.68% | 2,432,062 |
| 2011-09-12 | 2011-09-08 | 0.464 | 6,156,635 | -75,037 | 1.67% | 2,855,250 |
| 2011-09-08 | 2011-09-06 | 0.464 | 6,231,672 | +12,937 | 1.70% | 2,890,050 |
| 2011-09-07 | 2011-09-05 | 0.464 | 6,218,735 | +25,875 | 1.69% | 2,884,050 |
| 2011-09-06 | 2011-09-02 | 0.479 | 6,192,860 | +12,938 | 1.68% | 2,967,785 |
| 2011-09-05 | 2011-09-01 | 0.487 | 6,179,922 | +46,575 | 1.68% | 3,009,352 |
| 2011-09-02 | 2011-08-31 | 0.464 | 6,133,347 | +7,762 | 1.67% | 2,844,450 |
| 2011-08-24 | 2011-08-22 | 0.402 | 6,125,585 | +10,350 | 1.67% | 2,462,070 |
| 2011-08-19 | 2011-08-17 | 0.487 | 6,115,235 | +12,938 | 1.66% | 2,977,853 |
| 2011-08-12 | 2011-08-10 | 0.479 | 6,102,297 | -10,350 | 1.66% | 2,924,385 |
| 2011-08-11 | 2011-08-09 | 0.487 | 6,112,647 | +10,350 | 1.66% | 2,976,592 |
| 2011-08-10 | 2011-08-08 | 0.502 | 6,102,297 | +38,812 | 1.66% | 3,065,887 |
| 2011-08-09 | 2011-08-05 | 0.572 | 6,063,485 | +38,813 | 1.65% | 3,468,195 |
| 2011-08-05 | 2011-08-03 | 0.595 | 6,024,672 | +165,600 | 1.64% | 3,585,697 |
| 2011-08-02 | 2011-07-29 | 0.595 | 5,859,072 | +64,687 | 1.59% | 3,487,137 |
| 2011-08-01 | 2011-07-28 | 0.587 | 5,794,385 | -64,687 | 1.58% | 3,403,850 |
| 2011-07-29 | 2011-07-27 | 0.564 | 5,859,072 | +12,937 | 1.59% | 3,305,987 |
| 2011-07-28 | 2011-07-26 | 0.541 | 5,846,135 | +235,463 | 1.59% | 3,163,125 |
| 2011-07-26 | 2011-07-22 | 0.518 | 5,610,672 | +80,213 | 1.53% | 2,905,623 |
| 2011-07-25 | 2011-07-21 | 0.487 | 5,530,459 | +62,100 | 1.50% | 2,693,092 |
| 2011-07-21 | 2011-07-19 | 0.495 | 5,468,359 | +42,693 | 1.49% | 2,705,120 |
| 2011-07-07 | 2011-07-05 | 0.626 | 5,425,666 | -776 | 1.48% | 3,396,938 |
| 2011-06-29 | 2011-06-27 | 0.657 | 5,426,442 | -5,175 | 1.48% | 3,565,198 |
| 2011-06-23 | 2011-06-21 | 0.642 | 5,431,617 | +10,350 | 1.48% | 3,484,631 |
| 2011-06-22 | 2011-06-20 | 0.649 | 5,421,267 | +12,938 | 1.47% | 3,519,894 |
| 2011-06-15 | 2011-06-13 | 0.688 | 5,408,329 | -18,113 | 1.47% | 3,720,511 |
| 2011-06-14 | 2011-06-10 | 0.672 | 5,426,442 | +18,113 | 1.48% | 3,649,085 |
| 2011-06-13 | 2011-06-09 | 0.711 | 5,408,329 | +28,462 | 1.47% | 3,845,922 |
| 2011-06-10 | 2011-06-08 | 0.711 | 5,379,867 | +56,925 | 1.46% | 3,825,682 |
| 2011-06-09 | 2011-06-07 | 0.765 | 5,322,942 | +38,813 | 1.45% | 4,073,207 |
| 2011-06-03 | 2011-06-01 | 0.788 | 5,284,129 | -10,350 | 1.44% | 4,166,037 |
| 2011-06-01 | 2011-05-30 | 0.773 | 5,294,479 | +38,812 | 1.44% | 4,092,350 |
| 2011-05-30 | 2011-05-26 | 0.773 | 5,255,667 | +12,938 | 1.43% | 4,062,350 |
| 2011-05-23 | 2011-05-19 | 0.804 | 5,242,729 | +38,812 | 1.43% | 4,214,444 |
| 2011-05-19 | 2011-05-17 | 0.796 | 5,203,917 | +51,750 | 1.42% | 4,143,021 |
| 2011-05-18 | 2011-05-16 | 0.796 | 5,152,167 | +64,688 | 1.40% | 4,101,821 |
| 2011-05-17 | 2011-05-13 | 0.812 | 5,087,479 | +64,687 | 1.38% | 4,128,967 |
| 2011-05-16 | 2011-05-12 | 0.796 | 5,022,792 | +38,813 | 1.37% | 3,998,821 |
| 2011-05-13 | 2011-05-11 | 0.812 | 4,983,979 | -2,588 | 1.38% | 4,044,967 |
| 2011-05-12 | 2011-05-09 | 0.804 | 4,986,567 | +7,763 | 1.38% | 4,008,524 |
| 2011-05-11 | 2011-05-06 | 0.843 | 4,978,804 | +12,937 | 1.37% | 4,194,701 |
| 2011-05-09 | 2011-05-05 | 0.850 | 4,965,867 | +20,700 | 1.37% | 4,222,185 |
| 2011-05-06 | 2011-05-04 | 0.843 | 4,945,167 | -51,750 | 1.38% | 4,166,362 |
| 2011-05-05 | 2011-05-03 | 0.866 | 4,996,917 | +2,588 | 1.40% | 4,325,832 |
| 2011-05-04 | 2011-04-29 | 0.835 | 4,994,329 | -2,588 | 1.40% | 4,169,178 |
| 2011-05-03 | 2011-04-28 | 0.804 | 4,996,917 | -2,587 | 1.40% | 4,016,844 |
| 2011-04-27 | 2011-04-21 | 0.827 | 4,999,504 | +116,437 | 1.44% | 4,134,854 |
| 2011-04-26 | 2011-04-20 | 0.812 | 4,883,067 | +38,813 | 1.41% | 3,963,068 |
| 2011-04-20 | 2011-04-18 | 0.812 | 4,844,254 | +333,787 | 1.40% | 3,931,567 |
| 2011-04-19 | 2011-04-15 | 0.843 | 4,510,467 | -121,612 | 1.30% | 3,800,122 |
| 2011-04-18 | 2011-04-14 | 0.812 | 4,632,079 | +181,125 | 1.34% | 3,759,367 |
| 2011-04-15 | 2011-04-13 | 0.804 | 4,450,954 | +137,137 | 1.32% | 3,577,964 |
| 2011-04-14 | 2011-04-12 | 0.781 | 4,313,817 | +90,563 | 1.28% | 3,367,694 |
| 2011-04-13 | 2011-04-11 | 0.781 | 4,223,254 | -25,875 | 1.25% | 3,296,993 |
| 2011-04-12 | 2011-04-08 | 0.796 | 4,249,129 | +64,687 | 1.26% | 3,382,880 |
| 2011-04-11 | 2011-04-07 | 0.796 | 4,184,442 | +12,938 | 1.24% | 3,331,381 |
| 2011-04-07 | 2011-04-04 | 0.788 | 4,171,504 | -12,938 | 1.24% | 3,288,837 |
| 2011-04-04 | 2011-03-31 | 0.773 | 4,184,442 | +207,001 | 1.24% | 3,234,350 |
| 2011-03-31 | 2011-03-29 | 0.788 | 3,977,441 | -14,232 | 1.18% | 3,135,837 |
| 2011-03-25 | 2011-03-23 | 0.819 | 3,991,673 | +129,375 | 1.18% | 3,270,471 |
| 2011-03-23 | 2011-03-21 | 0.812 | 3,862,298 | -437,287 | 1.14% | 3,134,618 |
| 2011-03-22 | 2011-03-18 | 0.812 | 4,299,585 | +659,812 | 1.27% | 3,489,517 |
| 2011-03-21 | 2011-03-17 | 0.796 | 3,639,773 | +12,938 | 1.08% | 2,897,751 |
| 2011-03-18 | 2011-03-16 | 0.804 | 3,626,835 | -957,375 | 1.07% | 2,915,484 |
| 2011-03-17 | 2011-03-15 | 0.750 | 4,584,210 | +41,400 | 1.36% | 3,437,049 |
| 2011-03-15 | 2011-03-11 | 0.765 | 4,542,810 | +219,937 | 1.35% | 3,476,236 |
| 2011-03-14 | 2011-03-10 | 0.796 | 4,322,873 | +194,063 | 1.28% | 3,441,591 |
| 2011-03-11 | 2011-03-09 | 0.796 | 4,128,810 | +155,250 | 1.22% | 3,287,090 |
| 2011-03-10 | 2011-03-08 | 0.804 | 3,973,560 | -93,150 | 1.18% | 3,194,204 |
| 2011-03-09 | 2011-03-07 | 0.765 | 4,066,710 | -646,875 | 1.21% | 3,111,916 |
| 2011-03-04 | 2011-03-02 | 0.750 | 4,713,585 | +2,587 | 1.40% | 3,534,049 |
| 2011-03-03 | 2011-03-01 | 0.727 | 4,710,998 | +297,563 | 1.40% | 3,422,869 |
| 2011-03-02 | 2011-02-28 | 0.734 | 4,413,435 | +116,437 | 1.32% | 3,240,782 |
| 2011-03-01 | 2011-02-25 | 0.757 | 4,296,998 | +439,875 | 1.29% | 3,254,923 |
| 2011-02-28 | 2011-02-24 | 0.688 | 3,857,123 | +608,063 | 1.15% | 2,653,402 |
| 2011-02-25 | 2011-02-23 | 0.734 | 3,249,060 | +28,462 | 0.97% | 2,385,782 |
| 2011-02-24 | 2011-02-22 | 0.773 | 3,220,598 | +411,413 | 0.96% | 2,489,350 |
| 2011-02-23 | 2011-02-21 | 0.781 | 2,809,185 | +64,688 | 0.84% | 2,193,064 |
| 2011-02-22 | 2011-02-18 | 0.827 | 2,744,497 | -25,875 | 0.82% | 2,269,844 |
| 2011-02-18 | 2011-02-16 | 0.804 | 2,770,372 | +38,812 | 0.86% | 2,227,004 |
| 2011-02-17 | 2011-02-15 | 0.827 | 2,731,560 | -196,650 | 0.88% | 2,259,145 |
| 2011-02-16 | 2011-02-14 | 0.812 | 2,928,210 | +240,638 | 0.94% | 2,376,518 |
| 2011-02-15 | 2011-02-11 | 0.881 | 2,687,572 | -150,075 | 0.89% | 2,368,179 |
| 2011-02-14 | 2011-02-10 | 0.951 | 2,837,647 | -15,525 | 0.94% | 2,697,820 |
| 2011-02-11 | 2011-02-09 | 1.074 | 2,853,172 | -183,713 | 0.99% | 3,065,436 |
| 2011-02-10 | 2011-02-08 | 0.958 | 3,036,885 | +73,744 | 1.10% | 2,910,714 |
| 2011-02-09 | 2011-02-07 | 0.819 | 2,963,141 | -51,750 | 1.12% | 2,427,771 |
| 2011-02-08 | 2011-02-02 | 0.835 | 3,014,891 | +683,100 | 1.17% | 2,516,778 |
| 2011-02-07 | 2011-01-31 | 0.843 | 2,331,791 | +328,613 | 0.91% | 1,964,562 |
| 2011-02-01 | 2011-01-28 | 0.757 | 2,003,178 | -23,288 | 0.83% | 1,517,383 |
| 2011-01-28 | 2011-01-26 | 0.595 | 2,026,466 | +15,525 | 0.84% | 1,206,090 |
| 2011-01-20 | 2011-01-18 | 0.680 | 2,010,941 | +5,175 | 0.83% | 1,367,828 |
| 2011-01-19 | 2011-01-17 | 0.672 | 2,005,766 | -12,937 | 0.83% | 1,348,805 |
| 2011-01-17 | 2011-01-13 | 0.696 | 2,018,703 | -25,875 | 0.84% | 1,404,315 |
| 2011-01-14 | 2011-01-12 | 0.688 | 2,044,578 | -12,938 | 0.85% | 1,406,511 |
| 2011-01-13 | 2011-01-11 | 0.672 | 2,057,516 | -12,937 | 0.85% | 1,383,605 |
| 2011-01-12 | 2011-01-10 | 0.680 | 2,070,453 | -49,163 | 0.86% | 1,408,308 |
| 2011-01-07 | 2011-01-05 | 0.703 | 2,119,616 | -12,937 | 0.88% | 1,490,899 |
| 2011-01-04 | 2010-12-31 | 0.657 | 2,132,553 | +38,812 | 0.88% | 1,401,097 |
| 2011-01-03 | 2010-12-29 | 0.634 | 2,093,741 | -12,937 | 0.87% | 1,327,047 |
| 2010-12-28 | 2010-12-22 | 0.618 | 2,106,678 | +12,937 | 0.87% | 1,302,680 |
| 2010-12-22 | 2010-12-20 | 0.626 | 2,093,741 | +5,175 | 0.87% | 1,310,864 |
| 2010-12-21 | 2010-12-17 | 0.665 | 2,088,566 | +38,813 | 0.87% | 1,388,341 |
| 2010-12-20 | 2010-12-16 | 0.680 | 2,049,753 | +36,225 | 0.85% | 1,394,228 |
| 2010-12-13 | 2010-12-09 | 0.734 | 2,013,528 | +12,937 | 0.84% | 1,478,532 |
| 2010-12-10 | 2010-12-08 | 0.734 | 2,000,591 | -25,875 | 0.83% | 1,469,033 |
| 2010-12-09 | 2010-12-07 | 0.750 | 2,026,466 | -2,587 | 0.84% | 1,519,360 |
| 2010-12-08 | 2010-12-06 | 0.750 | 2,029,053 | +51,750 | 0.84% | 1,521,299 |
| 2010-12-07 | 2010-12-03 | 0.742 | 1,977,303 | -41,400 | 0.82% | 1,467,216 |
| 2010-12-06 | 2010-12-02 | 0.734 | 2,018,703 | +62,100 | 0.84% | 1,482,332 |
| 2010-11-26 | 2010-11-24 | 0.781 | 1,956,603 | -25,875 | 0.81% | 1,527,473 |
| 2010-11-25 | 2010-11-23 | 0.781 | 1,982,478 | -85,388 | 0.82% | 1,547,673 |
| 2010-11-24 | 2010-11-22 | 0.812 | 2,067,866 | +7,763 | 0.86% | 1,678,268 |
| 2010-11-23 | 2010-11-19 | 0.812 | 2,060,103 | +12,937 | 0.85% | 1,671,967 |
| 2010-11-18 | 2010-11-16 | 0.796 | 2,047,166 | -25,875 | 0.85% | 1,629,821 |
| 2010-11-16 | 2010-11-12 | 0.812 | 2,073,041 | +2,588 | 0.86% | 1,682,468 |
| 2010-11-15 | 2010-11-11 | 0.835 | 2,070,453 | +25,875 | 0.86% | 1,728,378 |
| 2010-11-12 | 2010-11-10 | 0.812 | 2,044,578 | -5,175 | 0.85% | 1,659,367 |
| 2010-11-11 | 2010-11-09 | 0.827 | 2,049,753 | +20,700 | 0.85% | 1,695,254 |
| 2010-11-10 | 2010-11-08 | 0.827 | 2,029,053 | -25,875 | 0.84% | 1,678,134 |
| 2010-11-08 | 2010-11-04 | 0.804 | 2,054,928 | +36,225 | 0.89% | 1,651,884 |
| 2010-11-05 | 2010-11-03 | 0.812 | 2,018,703 | -32,732 | 0.87% | 1,638,367 |
| 2010-11-04 | 2010-11-02 | 0.819 | 2,051,435 | +72,450 | 0.89% | 1,680,789 |
| 2010-11-03 | 2010-11-01 | 0.812 | 1,978,985 | -28,463 | 0.86% | 1,606,132 |
| 2010-11-01 | 2010-10-28 | 0.827 | 2,007,448 | +54,338 | 0.87% | 1,660,266 |
| 2010-10-29 | 2010-10-27 | 0.812 | 1,953,110 | +43,987 | 0.85% | 1,585,132 |
| 2010-10-28 | 2010-10-26 | 0.881 | 1,909,123 | +85,388 | 0.87% | 1,682,241 |
| 2010-10-27 | 2010-10-25 | 0.889 | 1,823,735 | -5,175 | 0.83% | 1,621,097 |
| 2010-10-26 | 2010-10-22 | 0.812 | 1,828,910 | -49,163 | 0.83% | 1,484,332 |
| 2010-10-25 | 2010-10-21 | 0.819 | 1,878,073 | +209,588 | 0.88% | 1,538,749 |
| 2010-10-22 | 2010-10-20 | 0.781 | 1,668,485 | -56,925 | 0.78% | 1,302,546 |
| 2010-10-21 | 2010-10-19 | 0.796 | 1,725,410 | +2,587 | 0.81% | 1,373,659 |
| 2010-10-20 | 2010-10-18 | 0.812 | 1,722,823 | +28,463 | 0.81% | 1,398,233 |
| 2010-10-19 | 2010-10-15 | 0.788 | 1,694,360 | +38,812 | 0.80% | 1,335,843 |
| 2010-10-13 | 2010-10-11 | 0.765 | 1,655,548 | -12,937 | 0.78% | 1,266,854 |
| 2010-10-12 | 2010-10-08 | 0.812 | 1,668,485 | +46,575 | 0.78% | 1,354,132 |
| 2010-10-11 | 2010-10-07 | 0.804 | 1,621,910 | -31,050 | 0.76% | 1,303,796 |
| 2010-10-08 | 2010-10-06 | 0.788 | 1,652,960 | -31,050 | 0.78% | 1,303,203 |
| 2010-10-07 | 2010-10-05 | 0.757 | 1,684,010 | -18,113 | 0.82% | 1,275,617 |
| 2010-10-06 | 2010-10-04 | 0.773 | 1,702,123 | +89,942 | 0.85% | 1,315,650 |
| 2010-10-04 | 2010-09-29 | 0.765 | 1,612,181 | +5,175 | 0.84% | 1,233,669 |
| 2010-09-30 | 2010-09-28 | 0.765 | 1,607,006 | -25,875 | 0.84% | 1,229,709 |
| 2010-09-28 | 2010-09-24 | 0.788 | 1,632,881 | +15,525 | 0.85% | 1,287,372 |
| 2010-09-27 | 2010-09-22 | 0.812 | 1,617,356 | +150,075 | 0.84% | 1,312,636 |
| 2010-09-24 | 2010-09-21 | 0.835 | 1,467,281 | +25,875 | 0.76% | 1,224,860 |
| 2010-09-22 | 2010-09-20 | 0.827 | 1,441,406 | +173,362 | 0.75% | 1,192,119 |
| 2010-09-21 | 2010-09-17 | 0.997 | 1,268,044 | +235,463 | 0.69% | 1,264,368 |
| 2010-08-30 | 2010-08-26 | 0.765 | 1,032,581 | -15,525 | 0.81% | 790,149 |
| 2010-08-26 | 2010-08-24 | 0.757 | 1,048,106 | -33,638 | 0.82% | 793,927 |
| 2010-08-23 | 2010-08-19 | 0.773 | 1,081,744 | -12,937 | 0.85% | 836,130 |
| 2010-08-17 | 2010-08-13 | 0.742 | 1,094,681 | -51,750 | 0.94% | 812,285 |
| 2010-08-12 | 2010-08-10 | 0.773 | 1,146,431 | +12,937 | 1.03% | 886,130 |
| 2010-08-11 | 2010-08-09 | 0.819 | 1,133,494 | +98,326 | 1.01% | 928,698 |
| 2010-07-26 | 2010-07-22 | 0.742 | 1,035,168 | -33,638 | 0.95% | 768,124 |
| 2010-07-20 | 2010-07-16 | 0.773 | 1,068,806 | +2,587 | 0.98% | 826,130 |
| 2010-07-15 | 2010-07-13 | 0.873 | 1,066,219 | +20,701 | 0.98% | 931,267 |
| 2010-07-09 | 2010-07-07 | 0.765 | 1,045,518 | +7,762 | 0.96% | 800,048 |
| 2010-07-06 | 2010-07-02 | 0.904 | 1,037,756 | +12,938 | 0.95% | 938,492 |
| 2010-06-30 | 2010-06-28 | 1.105 | 1,024,818 | +12,937 | 0.94% | 1,132,745 |
| 2010-06-25 | 2010-06-23 | 1.229 | 1,011,881 | -15,525 | 0.96% | 1,243,587 |
| 2010-05-25 | 2010-05-20 | 1.136 | 1,027,406 | +2,588 | 1.20% | 1,167,371 |
| 2010-05-20 | 2010-05-18 | 1.229 | 1,024,818 | +12,937 | 1.19% | 1,259,486 |
| 2010-05-18 | 2010-05-14 | 1.237 | 1,011,881 | +5,175 | 1.18% | 1,251,408 |
| 2010-05-17 | 2010-05-13 | 1.260 | 1,006,706 | -129 | 1.17% | 1,268,352 |
| 2010-05-10 | 2010-05-06 | 1.098 | 1,006,835 | -12,938 | 1.21% | 1,105,086 |
| 2010-05-06 | 2010-05-04 | 1.306 | 1,019,773 | -1,294 | 1.22% | 1,332,109 |
| 2010-05-03 | 2010-04-29 | 1.322 | 1,021,067 | +2,588 | 1.23% | 1,349,584 |
| 2010-04-30 | 2010-04-28 | 1.384 | 1,018,479 | -18,113 | 1.22% | 1,409,142 |
| 2010-04-28 | 2010-04-26 | 1.384 | 1,036,592 | +18,113 | 1.24% | 1,434,202 |
| 2010-04-27 | 2010-04-23 | 1.384 | 1,018,479 | -31,050 | 1.22% | 1,409,142 |
| 2010-04-26 | 2010-04-22 | 1.384 | 1,049,529 | -5,175 | 1.31% | 1,452,102 |
| 2010-04-22 | 2010-04-20 | 1.283 | 1,054,704 | +31,050 | 1.31% | 1,353,282 |
| 2010-04-21 | 2010-04-19 | 1.337 | 1,023,654 | +10,350 | 1.27% | 1,368,828 |
| 2010-04-20 | 2010-04-16 | 1.329 | 1,013,304 | -23,288 | 1.31% | 1,347,155 |
| 2010-04-19 | 2010-04-15 | 1.391 | 1,036,592 | -77,625 | 1.39% | 1,442,215 |
| 2010-04-15 | 2010-04-13 | 1.515 | 1,114,217 | -12,937 | 1.50% | 1,688,011 |
| 2010-04-14 | 2010-04-12 | 1.538 | 1,127,154 | +7,762 | 1.57% | 1,733,747 |
| 2010-04-13 | 2010-04-09 | 1.515 | 1,119,392 | +170,775 | 1.56% | 1,695,851 |
| 2010-04-09 | 2010-04-07 | 1.530 | 948,617 | +10,350 | 1.32% | 1,451,796 |
| 2010-04-07 | 2010-03-31 | 1.646 | 938,267 | +20,700 | 1.31% | 1,544,741 |
| 2010-04-01 | 2010-03-30 | 1.832 | 917,567 | +7,763 | 1.33% | 1,680,876 |
| 2010-03-29 | 2010-03-25 | 1.855 | 909,804 | +7,762 | 1.44% | 1,687,752 |
| 2010-02-22 | 2010-02-18 | 1.755 | 902,042 | -388 | 1.42% | 1,582,713 |
| 2010-02-10 | 2010-02-08 | 1.840 | 902,430 | -2,587 | 1.42% | 1,660,122 |
| 2009-12-28 | 2009-12-22 | 1.971 | 905,017 | -259 | 1.43% | 1,783,801 |
| 2009-12-23 | 2009-12-21 | 1.901 | 905,276 | +5,175 | 1.43% | 1,721,336 |
| 2009-12-18 | 2009-12-16 | 2.087 | 900,101 | -7,762 | 1.42% | 1,878,471 |
| 2009-12-17 | 2009-12-15 | 2.242 | 907,863 | +7,762 | 1.43% | 2,035,016 |
| 2009-12-11 | 2009-12-09 | 2.357 | 900,101 | -16,560 | 1.42% | 2,121,977 |
| 2009-12-04 | 2009-12-02 | 1.909 | 916,661 | -90,562 | 1.45% | 1,750,069 |
| 2009-11-30 | 2009-11-26 | 1.801 | 1,007,223 | -32,474 | 1.59% | 1,813,974 |
| 2009-11-20 | 2009-11-18 | 1.832 | 1,039,697 | +15,525 | 1.64% | 1,904,604 |
| 2009-11-06 | 2009-11-04 | 1.878 | 1,024,172 | -18,112 | 1.62% | 1,923,662 |
| 2009-11-05 | 2009-11-03 | 1.700 | 1,042,284 | -5,175 | 1.65% | 1,772,386 |
| 2009-11-04 | 2009-11-02 | 1.739 | 1,047,459 | -1,294 | 1.65% | 1,821,667 |
| 2009-11-03 | 2009-10-30 | 1.801 | 1,048,753 | -2,587 | 1.66% | 1,888,768 |
| 2009-10-22 | 2009-10-20 | 1.871 | 1,051,340 | +5,175 | 1.66% | 1,966,564 |
| 2009-10-16 | 2009-10-14 | 1.971 | 1,046,165 | -9,491,820 | 1.65% | 2,062,006 |
| 2009-10-02 | 2009-09-29 | 2.010 | 10,537,985 | +9,484,187 | 16.63% | 21,177,780 |
| 2009-09-30 | 2009-09-28 | 1.932 | 1,053,798 | +3,881 | 1.66% | 2,036,324 |
| 2009-09-29 | 2009-09-25 | 2.010 | 1,049,917 | -259 | 1.66% | 2,109,978 |
| 2009-09-28 | 2009-09-24 | 2.010 | 1,050,176 | -388 | 1.66% | 2,110,498 |
| 2009-09-22 | 2009-09-18 | 2.010 | 1,050,564 | +2,846 | 1.66% | 2,111,278 |
| 2009-09-21 | 2009-09-17 | 2.087 | 1,047,718 | -3,881 | 1.65% | 2,186,541 |
| 2009-09-18 | 2009-09-16 | 2.087 | 1,051,599 | +103,500 | 1.66% | 2,194,641 |
| 2009-09-17 | 2009-09-15 | 2.010 | 948,099 | -1,294 | 1.50% | 1,905,358 |
| 2009-09-09 | 2009-09-07 | 2.164 | 949,393 | -2,587 | 1.50% | 2,054,724 |
| 2009-09-07 | 2009-09-03 | 2.164 | 951,980 | +18,112 | 1.50% | 2,060,323 |
| 2009-09-03 | 2009-09-01 | 2.164 | 933,868 | -19,406 | 1.47% | 2,021,124 |
| 2009-09-02 | 2009-08-31 | 2.164 | 953,274 | +63,394 | 1.50% | 2,063,124 |
| 2009-09-01 | 2009-08-28 | 2.396 | 889,880 | -1,294 | 1.40% | 2,132,272 |
| 2009-08-31 | 2009-08-27 | 2.551 | 891,174 | -58,219 | 1.41% | 2,273,139 |
| 2009-08-25 | 2009-08-21 | 2.473 | 949,393 | -19,406 | 1.50% | 2,348,256 |
| 2009-08-24 | 2009-08-20 | 2.473 | 968,799 | -5,175 | 1.53% | 2,396,256 |
| 2009-08-20 | 2009-08-18 | 2.396 | 973,974 | -2,588 | 1.54% | 2,333,773 |
| 2009-08-18 | 2009-08-14 | 2.628 | 976,562 | -2,587 | 1.54% | 2,566,423 |
| 2009-08-17 | 2009-08-13 | 2.628 | 979,149 | +7,504 | 1.55% | 2,573,222 |
| 2009-08-14 | 2009-08-12 | 2.551 | 971,645 | +20,441 | 1.53% | 2,478,398 |
| 2009-08-11 | 2009-08-07 | 2.628 | 951,204 | +11,307 | 1.50% | 2,499,782 |
| 2009-08-10 | 2009-08-06 | 2.705 | 939,897 | -176,726 | 1.48% | 2,542,716 |
| 2009-08-07 | 2009-08-05 | 2.860 | 1,116,623 | -7,426 | 1.76% | 3,193,433 |
| 2009-08-06 | 2009-08-04 | 2.783 | 1,124,049 | +40,753 | 1.77% | 3,127,788 |
| 2009-08-05 | 2009-08-03 | 3.014 | 1,083,296 | +10,091 | 1.71% | 3,265,587 |
| 2009-08-04 | 2009-07-31 | 2.860 | 1,073,205 | +906 | 1.69% | 3,069,262 |
| 2009-07-31 | 2009-07-29 | 3.014 | 1,072,299 | -11,644 | 1.69% | 3,232,437 |
| 2009-07-30 | 2009-07-28 | 3.092 | 1,083,943 | -3,881 | 1.71% | 3,351,320 |
| 2009-07-29 | 2009-07-27 | 3.092 | 1,087,824 | +11,644 | 1.72% | 3,363,320 |
| 2009-07-28 | 2009-07-24 | 3.014 | 1,076,180 | +6,856 | 1.70% | 3,244,136 |
| 2009-07-27 | 2009-07-23 | 3.169 | 1,069,324 | +1,294 | 1.69% | 3,388,775 |
| 2009-07-24 | 2009-07-22 | 3.014 | 1,068,030 | +7,763 | 1.69% | 3,219,568 |
| 2009-07-22 | 2009-07-20 | 2.937 | 1,060,267 | -1,294 | 1.67% | 3,114,213 |
| 2009-07-21 | 2009-07-17 | 2.860 | 1,061,561 | +7,763 | 1.68% | 3,035,961 |
| 2009-07-20 | 2009-07-16 | 2.860 | 1,053,798 | +7,762 | 1.66% | 3,013,760 |
| 2009-07-17 | 2009-07-15 | 2.937 | 1,046,036 | -4,657 | 1.65% | 3,072,414 |
| 2009-07-16 | 2009-07-14 | 2.860 | 1,050,693 | -12,162 | 1.66% | 3,004,880 |
| 2009-07-15 | 2009-07-13 | 2.937 | 1,062,855 | +25,875 | 1.68% | 3,121,815 |
| 2009-07-14 | 2009-07-10 | 3.092 | 1,036,980 | -32,473 | 1.64% | 3,206,121 |
| 2009-07-13 | 2009-07-09 | 2.860 | 1,069,453 | -2,329 | 1.69% | 3,058,531 |
| 2009-07-10 | 2009-07-08 | 2.705 | 1,071,782 | -12,937 | 1.69% | 2,899,506 |
| 2009-07-09 | 2009-07-07 | 2.860 | 1,084,719 | +5,822 | 1.71% | 3,102,191 |
| 2009-07-08 | 2009-07-06 | 2.705 | 1,078,897 | -1,294 | 1.70% | 2,918,754 |
| 2009-07-07 | 2009-07-03 | 2.783 | 1,080,191 | +1,294 | 1.70% | 3,005,748 |
| 2009-07-06 | 2009-07-02 | 2.783 | 1,078,897 | +16,819 | 1.70% | 3,002,147 |
| 2009-07-03 | 2009-06-30 | 2.783 | 1,062,078 | +25,875 | 1.68% | 2,955,347 |
| 2009-07-02 | 2009-06-29 | 3.092 | 1,036,203 | -18,113 | 1.64% | 3,203,718 |
| 2009-06-30 | 2009-06-26 | 3.014 | 1,054,316 | +5,175 | 1.66% | 3,178,227 |
| 2009-06-29 | 2009-06-25 | 3.014 | 1,049,141 | -28,074 | 1.71% | 3,162,627 |
| 2009-06-26 | 2009-06-24 | 2.860 | 1,077,215 | +61,712 | 1.76% | 3,080,730 |
| 2009-06-25 | 2009-06-23 | 3.246 | 1,015,503 | -9,704 | 1.66% | 3,296,704 |
| 2009-06-24 | 2009-06-22 | 3.324 | 1,025,207 | +16,819 | 1.67% | 3,407,450 |
| 2009-06-23 | 2009-06-19 | 3.169 | 1,008,388 | +50,327 | 1.70% | 3,195,663 |
| 2009-06-22 | 2009-06-18 | 3.556 | 958,061 | +182,548 | 1.67% | 3,406,438 |
| 2009-06-19 | 2009-06-17 | 3.633 | 775,513 | +5,951 | 1.35% | 2,817,322 |
| 2009-06-18 | 2009-06-16 | 3.401 | 769,562 | -15,525 | 1.39% | 2,617,254 |
| 2009-06-17 | 2009-06-15 | 3.478 | 785,087 | +16,742 | 1.47% | 2,730,737 |
| 2009-06-15 | 2009-06-11 | 4.097 | 768,345 | +2,587 | 1.44% | 3,147,615 |
| 2009-06-12 | 2009-06-10 | 4.560 | 765,758 | +12,808 | 1.44% | 3,492,151 |
| 2009-06-11 | 2009-06-09 | 4.406 | 752,950 | +3,881 | 1.48% | 3,317,344 |
| 2009-06-09 | 2009-06-05 | 4.174 | 749,069 | -5,175 | 1.47% | 3,126,548 |
| 2009-06-08 | 2009-06-04 | 3.942 | 754,244 | -621 | 1.48% | 2,973,251 |
| 2009-06-01 | 2009-05-27 | 3.865 | 754,865 | +6,469 | 1.51% | 2,917,352 |
| 2009-05-26 | 2009-05-22 | 4.097 | 748,396 | -1,294 | 1.50% | 3,065,892 |
| 2009-05-22 | 2009-05-20 | 4.174 | 749,690 | +6,469 | 1.50% | 3,129,140 |
| 2009-05-21 | 2009-05-19 | 4.019 | 743,221 | -2,587 | 1.49% | 2,987,245 |
| 2009-05-19 | 2009-05-15 | 3.556 | 745,808 | +1,293 | 1.49% | 2,651,761 |
| 2009-05-13 | 2009-05-11 | 3.169 | 744,515 | -1,293 | 1.49% | 2,359,428 |
| 2009-05-11 | 2009-05-07 | 3.401 | 745,808 | -2,614 | 1.49% | 2,536,467 |
| 2009-05-08 | 2009-05-06 | 3.556 | 748,422 | -25,124 | 1.50% | 2,661,055 |
| 2009-04-29 | 2009-04-27 | 2.473 | 773,546 | -10,583 | 1.55% | 1,913,311 |
| 2009-04-24 | 2009-04-22 | 2.705 | 784,129 | +1,552 | 1.57% | 2,121,315 |
| 2009-04-22 | 2009-04-20 | 2.551 | 782,577 | +3,882 | 1.56% | 1,996,138 |
| 2009-04-14 | 2009-04-08 | 2.473 | 778,695 | +3,881 | 1.56% | 1,926,047 |
| 2009-04-08 | 2009-04-06 | 2.551 | 774,814 | -3,674 | 1.55% | 1,976,337 |
| 2009-03-31 | 2009-03-27 | 2.010 | 778,488 | -7,763 | 1.56% | 1,564,497 |
| 2009-03-16 | 2009-03-12 | 1.546 | 786,251 | -3,881 | 1.57% | 1,215,460 |
| 2009-03-13 | 2009-03-11 | 1.546 | 790,132 | +1,294 | 1.58% | 1,221,460 |
| 2009-03-11 | 2009-03-09 | 1.469 | 788,838 | +2,587 | 1.58% | 1,158,486 |
| 2009-02-25 | 2009-02-23 | 2.087 | 786,251 | +3,881 | 1.57% | 1,640,871 |
| 2009-02-20 | 2009-02-18 | 2.087 | 782,370 | +6,469 | 1.56% | 1,632,772 |
| 2009-01-19 | 2009-01-15 | 2.319 | 775,901 | +7,607 | 1.55% | 1,799,190 |
| 2009-01-15 | 2009-01-13 | 2.705 | 768,294 | -5,175 | 1.54% | 2,078,476 |
| 2009-01-14 | 2009-01-12 | 2.783 | 773,469 | -2,432 | 1.55% | 2,152,261 |
| 2008-12-29 | 2008-12-22 | 2.628 | 775,901 | +6,469 | 1.55% | 2,039,082 |
| 2008-12-22 | 2008-12-18 | 2.396 | 769,432 | +12,937 | 1.54% | 1,843,663 |
| 2008-12-10 | 2008-12-08 | 2.010 | 756,495 | -465 | 1.51% | 1,520,299 |
| 2008-11-13 | 2008-11-11 | 2.319 | 756,960 | +10,350 | 1.51% | 1,755,269 |
| 2008-11-11 | 2008-11-07 | 2.319 | 746,610 | -130 | 1.49% | 1,731,269 |
| 2008-11-07 | 2008-11-05 | 2.473 | 746,740 | -24,892 | 1.49% | 1,847,009 |
| 2008-11-06 | 2008-11-04 | 2.319 | 771,632 | -11,333 | 1.54% | 1,789,291 |
| 2008-11-05 | 2008-11-03 | 3.014 | 782,965 | -25,875 | 1.57% | 2,360,242 |
| 2008-11-04 | 2008-10-31 | 1.855 | 808,840 | -7,762 | 1.62% | 1,500,456 |
| 2008-11-03 | 2008-10-30 | 2.010 | 816,602 | -6,469 | 1.63% | 1,641,093 |
| 2008-10-31 | 2008-10-29 | 1.546 | 823,071 | +6,469 | 1.65% | 1,272,380 |
| 2008-10-28 | 2008-10-24 | 1.469 | 816,602 | +64,687 | 1.63% | 1,199,261 |
| 2008-10-27 | 2008-10-23 | 1.623 | 751,915 | -1,682 | 1.50% | 1,220,499 |
| 2008-10-13 | 2008-10-09 | 2.937 | 753,597 | +25,875 | 1.51% | 2,213,463 |
| 2008-10-06 | 2008-10-02 | 3.324 | 727,722 | -155 | 1.46% | 2,418,708 |
| 2008-09-30 | 2008-09-26 | 3.169 | 727,877 | -621 | 1.46% | 2,306,701 |
| 2008-09-23 | 2008-09-19 | 3.092 | 728,498 | +6,469 | 1.46% | 2,252,360 |
| 2008-09-19 | 2008-09-17 | 3.169 | 722,029 | +16,560 | 1.44% | 2,288,169 |
| 2008-09-09 | 2008-09-05 | 4.251 | 705,469 | -2,588 | 1.41% | 2,999,094 |
| 2008-09-08 | 2008-09-04 | 4.251 | 708,057 | -776 | 1.42% | 3,010,097 |
| 2008-09-05 | 2008-09-03 | 4.483 | 708,833 | -6,469 | 1.42% | 3,177,762 |
| 2008-09-03 | 2008-09-01 | 4.483 | 715,302 | -1,293 | 1.43% | 3,206,764 |
| 2008-08-19 | 2008-08-15 | 4.870 | 716,595 | -1,294 | 1.43% | 3,489,505 |
| 2008-08-01 | 2008-07-30 | 5.797 | 717,889 | -1,294 | 1.44% | 4,161,674 |
| 2008-07-25 | 2008-07-23 | 5.797 | 719,183 | -7,116 | 1.44% | 4,169,176 |
| 2008-07-23 | 2008-07-21 | 6.184 | 726,299 | -1,293 | 1.45% | 4,491,123 |
| 2008-07-15 | 2008-07-11 | 5.874 | 727,592 | -25,668 | 1.45% | 4,274,162 |
| 2008-07-08 | 2008-07-04 | 6.261 | 753,260 | +23,287 | 1.51% | 4,716,061 |
| 2008-07-02 | 2008-06-27 | 6.261 | 729,973 | +6,469 | 1.46% | 4,570,264 |
| 2008-06-23 | 2008-06-19 | 5.411 | 723,504 | -7,478 | 1.57% | 3,914,610 |
| 2008-06-19 | 2008-06-17 | 5.797 | 730,982 | -1,294 | 1.59% | 4,237,576 |
| 2008-06-17 | 2008-06-13 | 6.029 | 732,276 | +4,270 | 1.59% | 4,414,880 |
| 2008-06-11 | 2008-06-06 | 6.879 | 728,006 | -6,469 | 1.58% | 5,008,117 |
| 2008-06-04 | 2008-06-02 | 6.957 | 734,475 | -10,738 | 1.59% | 5,109,390 |
| 2008-06-03 | 2008-05-30 | 7.034 | 745,213 | -19,096 | 1.62% | 5,241,690 |
| 2008-05-30 | 2008-05-28 | 7.188 | 764,309 | +25,875 | 1.66% | 5,494,162 |
| 2008-05-27 | 2008-05-23 | 7.420 | 738,434 | +2,588 | 1.60% | 5,479,393 |
| 2008-05-26 | 2008-05-22 | 7.652 | 735,846 | +1,500 | 1.60% | 5,630,820 |
| 2008-05-23 | 2008-05-21 | 7.420 | 734,346 | +1,087 | 1.59% | 5,449,059 |
| 2008-05-22 | 2008-05-20 | 7.652 | 733,259 | -1,552 | 1.59% | 5,611,024 |
| 2008-05-08 | 2008-05-06 | 7.884 | 734,811 | -2,588 | 1.59% | 5,793,291 |
| 2008-05-05 | 2008-04-30 | 7.266 | 737,399 | +24,581 | 1.60% | 5,357,719 |
| 2008-05-02 | 2008-04-29 | 7.111 | 712,818 | +1,294 | 1.55% | 5,068,927 |
| 2008-04-30 | 2008-04-28 | 7.343 | 711,524 | +2,588 | 1.54% | 5,224,716 |
| 2008-04-28 | 2008-04-24 | 7.652 | 708,936 | -2,484 | 1.54% | 5,424,900 |
| 2008-04-25 | 2008-04-23 | 7.343 | 711,420 | -104 | 1.54% | 5,223,952 |
| 2008-04-18 | 2008-04-16 | 7.575 | 711,524 | +336 | 1.54% | 5,389,707 |
| 2008-04-10 | 2008-04-08 | 7.807 | 711,188 | -1,552 | 1.54% | 5,552,075 |
| 2008-04-08 | 2008-04-03 | 7.807 | 712,740 | +1,294 | 1.55% | 5,564,191 |
| 2008-04-01 | 2008-03-28 | 7.575 | 711,446 | +2,587 | 1.54% | 5,389,116 |
| 2008-03-28 | 2008-03-26 | 7.575 | 708,859 | -52 | 1.54% | 5,369,520 |
| 2008-03-27 | 2008-03-25 | 7.729 | 708,911 | -1,293 | 1.54% | 5,479,504 |
| 2008-03-25 | 2008-03-19 | 7.884 | 710,204 | +517 | 1.54% | 5,599,288 |
| 2008-03-18 | 2008-03-14 | 8.502 | 709,687 | -8,539 | 1.54% | 6,034,052 |
| 2008-03-17 | 2008-03-13 | 8.734 | 718,226 | -1,035 | 1.56% | 6,273,199 |
| 2008-03-04 | 2008-02-29 | 9.507 | 719,261 | +3,882 | 1.56% | 6,838,190 |
| 2008-02-25 | 2008-02-21 | 9.198 | 715,379 | -2,588 | 1.55% | 6,580,102 |
| 2008-02-22 | 2008-02-20 | 9.507 | 717,967 | +1,294 | 1.56% | 6,825,887 |
| 2008-02-21 | 2008-02-19 | 9.353 | 716,673 | +776 | 1.56% | 6,702,795 |
| 2008-02-18 | 2008-02-14 | 7.807 | 715,897 | +776 | 1.55% | 5,588,837 |
| 2008-02-14 | 2008-02-12 | 8.271 | 715,121 | -1,293 | 1.55% | 5,914,429 |
| 2008-02-12 | 2008-02-06 | 8.193 | 716,414 | -1,294 | 1.55% | 5,869,748 |
| 2008-02-04 | 2008-01-31 | 7.111 | 717,708 | -4,373 | 1.56% | 5,103,700 |
| 2008-01-31 | 2008-01-29 | 7.498 | 722,081 | +1,294 | 1.57% | 5,413,862 |
| 2008-01-24 | 2008-01-22 | 6.725 | 720,787 | -2,588 | 1.56% | 4,847,030 |
| 2008-01-22 | 2008-01-18 | 9.894 | 723,375 | +1,294 | 1.57% | 7,156,867 |
| 2008-01-18 | 2008-01-16 | 10.048 | 722,081 | +5,175 | 1.57% | 7,255,691 |
| 2008-01-15 | 2008-01-11 | 11.594 | 716,906 | +2,070 | 1.56% | 8,311,951 |
| 2008-01-11 | 2008-01-09 | 11.981 | 714,836 | -388 | 1.55% | 8,564,216 |
| 2008-01-03 | 2007-12-31 | 13.295 | 715,224 | +776 | 1.55% | 9,508,676 |
| 2008-01-02 | 2007-12-27 | 12.213 | 714,448 | -2,587 | 1.55% | 8,725,237 |
| 2007-12-28 | 2007-12-24 | 11.826 | 717,035 | +13,455 | 1.56% | 8,479,716 |
| 2007-12-27 | 2007-12-20 | 11.130 | 703,580 | +28,203 | 1.53% | 7,831,149 |
| 2007-12-21 | 2007-12-19 | 11.749 | 675,377 | +26,134 | 1.47% | 7,934,862 |
| 2007-12-20 | 2007-12-18 | 11.517 | 649,243 | +3,933 | 1.41% | 7,477,270 |
| 2007-12-19 | 2007-12-17 | 11.826 | 645,310 | +3,881 | 1.40% | 7,631,490 |
| 2007-12-13 | 2007-12-11 | 13.758 | 641,429 | -1,293 | 1.39% | 8,825,069 |
| 2007-12-12 | 2007-12-10 | 13.527 | 642,722 | +2,587 | 1.39% | 8,693,822 |
| 2007-12-11 | 2007-12-07 | 13.913 | 640,135 | -1,682 | 1.39% | 8,906,223 |
| 2007-12-10 | 2007-12-06 | 14.068 | 641,817 | -517 | 1.39% | 9,028,843 |
| 2007-12-07 | 2007-12-05 | 14.377 | 642,334 | +2,070 | 1.39% | 9,234,712 |
| 2007-12-06 | 2007-12-04 | 13.217 | 640,264 | +647 | 1.39% | 8,462,617 |
| 2007-12-04 | 2007-11-30 | 13.140 | 639,617 | +15,525 | 1.39% | 8,404,627 |
| 2007-12-03 | 2007-11-29 | 13.295 | 624,092 | +7,038 | 1.35% | 8,297,105 |
| 2007-11-27 | 2007-11-23 | 12.444 | 617,054 | +1,294 | 1.34% | 7,678,892 |
| 2007-11-26 | 2007-11-22 | 12.290 | 615,760 | -259 | 1.34% | 7,567,599 |
| 2007-11-19 | 2007-11-15 | 13.913 | 616,019 | -1,294 | 1.34% | 8,570,697 |
| 2007-11-16 | 2007-11-14 | 13.913 | 617,313 | +259 | 1.34% | 8,588,700 |
| 2007-11-15 | 2007-11-13 | 13.604 | 617,054 | -16,560 | 1.34% | 8,394,317 |
| 2007-11-14 | 2007-11-12 | 13.990 | 633,614 | +1,940 | 1.37% | 8,864,472 |
| 2007-11-13 | 2007-11-09 | 15.227 | 631,674 | +906 | 1.37% | 9,618,531 |
| 2007-11-12 | 2007-11-08 | 15.459 | 630,768 | +5,227 | 1.37% | 9,751,000 |
| 2007-11-09 | 2007-11-07 | 16.155 | 625,541 | +25,616 | 1.36% | 10,105,355 |
| 2007-11-08 | 2007-11-06 | 16.232 | 599,925 | +1,630 | 1.30% | 9,737,910 |
| 2007-11-07 | 2007-11-05 | 16.077 | 598,295 | +13,843 | 1.30% | 9,618,962 |
| 2007-11-06 | 2007-11-02 | 17.391 | 584,452 | +49,215 | 1.27% | 10,164,380 |
| 2007-11-05 | 2007-11-01 | 15.845 | 535,237 | -906 | 1.16% | 8,481,048 |
| 2007-11-01 | 2007-10-30 | 14.686 | 536,143 | -8,668 | 1.16% | 7,873,789 |
| 2007-10-31 | 2007-10-29 | 14.300 | 544,811 | +10,350 | 1.18% | 7,790,532 |
| 2007-10-30 | 2007-10-26 | 13.217 | 534,461 | +4,140 | 1.16% | 7,064,178 |
| 2007-10-29 | 2007-10-25 | 14.068 | 530,321 | -5,822 | 1.15% | 7,460,359 |
| 2007-10-26 | 2007-10-24 | 14.841 | 536,143 | -12,938 | 1.16% | 7,956,671 |
| 2007-10-18 | 2007-10-16 | 12.986 | 549,081 | +2,588 | 1.19% | 7,130,093 |
| 2007-10-17 | 2007-10-15 | 13.372 | 546,493 | +12,679 | 1.19% | 7,307,692 |
| 2007-10-16 | 2007-10-12 | 13.913 | 533,814 | +15,007 | 1.16% | 7,426,975 |
| 2007-10-15 | 2007-10-11 | 14.145 | 518,807 | -26,134 | 1.13% | 7,338,485 |
| 2007-10-12 | 2007-10-10 | 14.686 | 544,941 | -6,468 | 1.18% | 8,002,996 |
| 2007-10-11 | 2007-10-09 | 13.913 | 551,409 | +595 | 1.20% | 7,671,775 |
| 2007-10-10 | 2007-10-08 | 14.145 | 550,814 | +13,584 | 1.20% | 7,791,222 |
| 2007-10-09 | 2007-10-05 | 14.377 | 537,230 | +25,875 | 1.17% | 7,723,652 |
| 2007-10-04 | 2007-10-02 | 14.300 | 511,355 | +311 | 1.11% | 7,312,127 |
| 2007-10-03 | 2007-09-28 | 14.841 | 511,044 | +7,762 | 1.11% | 7,584,187 |
| 2007-10-02 | 2007-09-27 | 15.072 | 503,282 | +7,116 | 1.09% | 7,585,697 |
| 2007-09-28 | 2007-09-25 | 16.464 | 496,166 | -14,231 | 1.08% | 8,168,760 |
| 2007-09-25 | 2007-09-21 | 16.309 | 510,397 | +129 | 1.11% | 8,324,153 |
| 2007-09-24 | 2007-09-20 | 16.309 | 510,268 | +1,035 | 1.11% | 8,322,050 |
| 2007-09-21 | 2007-09-19 | 17.082 | 509,233 | -16,871 | 1.10% | 8,698,780 |
| 2007-09-20 | 2007-09-18 | 17.159 | 526,104 | -2,070 | 1.14% | 9,027,637 |
| 2007-09-19 | 2007-09-17 | 16.850 | 528,174 | +6,987 | 1.15% | 8,899,857 |
| 2007-09-17 | 2007-09-13 | 17.778 | 521,187 | +1,293 | 1.13% | 9,265,544 |
| 2007-09-14 | 2007-09-12 | 18.319 | 519,894 | -6,210 | 1.13% | 9,523,853 |
| 2007-09-13 | 2007-09-11 | 17.778 | 526,104 | -2,716 | 1.14% | 9,352,957 |
| 2007-09-12 | 2007-09-10 | 18.164 | 528,820 | -13,792 | 1.15% | 9,605,616 |
| 2007-09-10 | 2007-09-06 | 18.164 | 542,612 | +6,081 | 1.18% | 9,856,138 |
| 2007-09-07 | 2007-09-05 | 16.309 | 536,531 | -5,589 | 1.16% | 8,750,377 |
| 2007-09-06 | 2007-09-04 | 17.700 | 542,120 | -55,838 | 1.18% | 9,595,783 |
| 2007-09-05 | 2007-09-03 | 20.483 | 597,958 | -1,760 | 1.30% | 12,248,025 |
| 2007-08-29 | 2007-08-27 | 20.483 | 599,718 | -2,277 | 1.30% | 12,284,075 |
| 2007-08-28 | 2007-08-24 | 14.995 | 601,995 | +60,496 | 1.31% | 9,027,014 |
| 2007-08-27 | 2007-08-23 | 14.609 | 541,499 | -2,329 | 1.17% | 7,910,592 |
| 2007-08-24 | 2007-08-22 | 14.145 | 543,828 | +5,175 | 1.18% | 7,692,405 |
| 2007-08-23 | 2007-08-21 | 14.145 | 538,653 | +1,294 | 1.17% | 7,619,205 |
| 2007-08-22 | 2007-08-20 | 13.604 | 537,359 | +2,846 | 1.17% | 7,310,157 |
| 2007-08-21 | 2007-08-17 | 12.213 | 534,513 | -129 | 1.16% | 6,527,770 |
| 2007-08-20 | 2007-08-16 | 13.913 | 534,642 | +8,409 | 1.16% | 7,438,495 |
| 2007-08-17 | 2007-08-15 | 15.536 | 526,233 | -19,277 | 1.14% | 8,175,676 |
| 2007-08-16 | 2007-08-14 | 16.000 | 545,510 | +14,490 | 1.18% | 8,728,157 |
| 2007-08-15 | 2007-08-13 | 15.536 | 531,020 | +5,175 | 1.15% | 8,250,047 |
| 2007-08-14 | 2007-08-10 | 15.150 | 525,845 | +12,420 | 1.14% | 7,966,422 |
| 2007-08-10 | 2007-08-08 | 16.464 | 513,425 | -83,964 | 1.11% | 8,452,908 |
| 2007-08-09 | 2007-08-07 | 15.072 | 597,389 | +25,616 | 1.30% | 9,004,121 |
| 2007-08-08 | 2007-08-06 | 19.324 | 571,773 | -11,773 | 1.24% | 11,048,750 |
| 2007-08-07 | 2007-08-03 | 21.256 | 583,546 | -388 | 1.27% | 12,403,873 |
| 2007-08-06 | 2007-08-02 | 22.802 | 583,934 | -4,140 | 1.27% | 13,314,820 |
| 2007-08-03 | 2007-08-01 | 23.961 | 588,074 | -1,372 | 1.28% | 14,091,044 |
| 2007-08-01 | 2007-07-30 | 25.121 | 589,446 | +3,105 | 1.28% | 14,807,335 |
| 2007-07-31 | 2007-07-27 | 24.734 | 586,341 | +1,294 | 1.27% | 14,502,730 |
| 2007-07-30 | 2007-07-26 | 25.894 | 585,047 | +8,539 | 1.27% | 15,149,039 |
| 2007-07-27 | 2007-07-25 | 26.280 | 576,508 | +1,682 | 1.25% | 15,150,737 |
| 2007-07-26 | 2007-07-24 | 23.961 | 574,826 | -17,078 | 1.25% | 13,773,604 |
| 2007-07-25 | 2007-07-23 | 24.348 | 591,904 | +1,605 | 1.28% | 14,411,571 |
| 2007-07-24 | 2007-07-20 | 24.734 | 590,299 | +12,937 | 1.28% | 14,600,628 |
| 2007-07-23 | 2007-07-19 | 25.121 | 577,362 | +647 | 1.25% | 14,503,775 |
| 2007-07-20 | 2007-07-18 | 25.507 | 576,715 | -4,658 | 1.25% | 14,710,407 |
| 2007-07-18 | 2007-07-16 | 26.667 | 581,373 | -4,605 | 1.26% | 15,503,275 |
| 2007-07-17 | 2007-07-13 | 27.053 | 585,978 | +11,178 | 1.27% | 15,852,540 |
| 2007-07-16 | 2007-07-12 | 26.667 | 574,800 | -6,469 | 1.25% | 15,327,995 |
| 2007-07-13 | 2007-07-11 | 27.440 | 581,269 | +91,261 | 1.26% | 15,949,792 |
| 2007-07-12 | 2007-07-10 | 27.053 | 490,008 | -1,423 | 1.06% | 13,256,251 |
| 2007-07-11 | 2007-07-09 | 27.053 | 491,431 | +5,304 | 1.07% | 13,294,748 |
| 2007-07-10 | 2007-07-06 | 28.599 | 486,127 | -4,398 | 1.05% | 13,902,758 |
| 2007-07-09 | 2007-07-05 | 28.599 | 490,525 | -9,186 | 1.06% | 14,028,537 |
| 2007-07-06 | 2007-07-04 | 28.213 | 499,711 | -72,786 | 1.08% | 14,098,123 |
| 2007-07-05 | 2007-07-03 | 25.894 | 572,497 | -6,340 | 1.24% | 14,824,073 |
| 2007-07-04 | 2007-06-29 | 26.280 | 578,837 | +3,053 | 1.26% | 15,211,944 |
| 2007-07-03 | 2007-06-28 | 27.826 | 575,784 | -1,837 | 1.25% | 16,021,811 |
| 2007-06-29 | 2007-06-27 | 25.894 | 577,621 | +3,571 | 1.47% | 14,956,752 |
| 2007-06-28 | 2007-06-26 | 24.348 | 574,050 | -1,294 | 1.46% | 13,976,865 |
| 2007-06-27 | 2007-06-25 | 27.053 | 575,344 | +21,088 | 1.46% | 15,564,857 |
| 2007-06-26 | 2007-06-22 | 28.599 | 554,256 | 1.41% | 15,851,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy