History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 250,600 | +0 | 0.02% | 215,516 |
| 2025-10-13 | 2025-10-09 | 0.880 | 250,600 | +0 | 0.02% | 220,528 |
| 2025-10-10 | 2025-10-08 | 0.870 | 250,600 | +0 | 0.02% | 218,022 |
| 2025-10-09 | 2025-10-06 | 0.870 | 250,600 | +0 | 0.02% | 218,022 |
| 2025-10-08 | 2025-10-03 | 0.870 | 250,600 | +0 | 0.02% | 218,022 |
| 2025-10-06 | 2025-10-02 | 0.880 | 250,600 | +0 | 0.02% | 220,528 |
| 2025-10-03 | 2025-09-30 | 0.900 | 250,600 | +0 | 0.02% | 225,540 |
| 2025-10-02 | 2025-09-29 | 0.910 | 250,600 | +0 | 0.02% | 228,046 |
| 2025-09-30 | 2025-09-26 | 0.900 | 250,600 | +0 | 0.02% | 225,540 |
| 2025-09-29 | 2025-09-25 | 0.890 | 250,600 | +0 | 0.02% | 223,034 |
| 2025-09-26 | 2025-09-24 | 0.900 | 250,600 | +0 | 0.02% | 225,540 |
| 2025-09-25 | 2025-09-23 | 0.900 | 250,600 | +0 | 0.02% | 225,540 |
| 2025-09-24 | 2025-09-22 | 0.900 | 250,600 | +0 | 0.02% | 225,540 |
| 2025-09-23 | 2025-09-19 | 0.930 | 250,600 | +0 | 0.02% | 233,058 |
| 2025-09-22 | 2025-09-18 | 0.880 | 250,600 | +0 | 0.02% | 220,528 |
| 2025-09-19 | 2025-09-17 | 0.880 | 250,600 | +0 | 0.02% | 220,528 |
| 2025-09-18 | 2025-09-16 | 0.920 | 250,600 | +0 | 0.02% | 230,552 |
| 2025-09-17 | 2025-09-15 | 0.940 | 250,600 | +0 | 0.02% | 235,564 |
| 2025-09-16 | 2025-09-12 | 1.061 | 250,600 | +0 | 0.02% | 265,941 |
| 2025-09-15 | 2025-09-11 | 1.040 | 250,600 | +19,179 | 0.02% | 260,513 |
| 2025-09-12 | 2025-09-10 | 1.029 | 231,421 | +0 | 0.02% | 238,070 |
| 2025-09-11 | 2025-09-09 | 1.007 | 231,421 | +0 | 0.02% | 233,058 |
| 2025-09-10 | 2025-09-08 | 1.007 | 231,421 | +0 | 0.02% | 233,058 |
| 2025-09-09 | 2025-09-05 | 1.007 | 231,421 | +0 | 0.02% | 233,058 |
| 2025-09-08 | 2025-09-04 | 1.018 | 231,421 | +0 | 0.02% | 235,564 |
| 2025-09-05 | 2025-09-03 | 1.018 | 231,421 | +0 | 0.02% | 235,564 |
| 2025-09-04 | 2025-09-02 | 1.018 | 231,421 | +0 | 0.02% | 235,564 |
| 2025-09-03 | 2025-09-01 | 1.018 | 231,421 | +0 | 0.02% | 235,564 |
| 2025-09-02 | 2025-08-29 | 1.007 | 231,421 | -188,388 | 0.02% | 233,058 |
| 2025-09-01 | 2025-08-28 | 1.040 | 419,809 | +188,388 | 0.04% | 436,416 |
| 2025-08-08 | 2025-08-06 | 1.094 | 231,421 | +14,775 | 0.02% | 253,106 |
| 2025-08-05 | 2025-08-01 | 1.050 | 216,646 | -73,877 | 0.02% | 227,562 |
| 2025-07-29 | 2025-07-25 | 1.105 | 290,523 | +55,408 | 0.03% | 320,891 |
| 2025-07-18 | 2025-07-16 | 1.083 | 235,115 | -18,470 | 0.02% | 254,600 |
| 2025-07-11 | 2025-07-09 | 0.964 | 253,585 | -11,081 | 0.03% | 244,394 |
| 2025-07-04 | 2025-07-02 | 0.910 | 264,666 | -36,939 | 0.03% | 240,744 |
| 2025-06-23 | 2025-06-19 | 0.877 | 301,605 | +18,469 | 0.03% | 264,546 |
| 2025-06-17 | 2025-06-13 | 1.029 | 283,136 | +18,470 | 0.03% | 291,270 |
| 2025-06-13 | 2025-06-11 | 0.996 | 264,666 | -40,633 | 0.03% | 263,672 |
| 2025-06-12 | 2025-06-10 | 0.953 | 305,299 | +11,082 | 0.03% | 290,928 |
| 2025-06-11 | 2025-06-09 | 1.040 | 294,217 | +40,632 | 0.03% | 305,856 |
| 2025-06-06 | 2025-06-04 | 2.057 | 253,585 | -22,163 | 0.03% | 521,741 |
| 2025-06-05 | 2025-06-03 | 1.895 | 275,748 | +22,163 | 0.03% | 522,550 |
| 2025-06-04 | 2025-06-02 | 2.036 | 253,585 | -36,938 | 0.03% | 516,249 |
| 2025-05-29 | 2025-05-27 | 2.187 | 290,523 | +17,181 | 0.03% | 635,311 |
| 2025-05-26 | 2025-05-22 | 2.244 | 273,342 | +17,377 | 0.03% | 613,470 |
| 2025-05-19 | 2025-05-15 | 2.336 | 255,965 | -17,377 | 0.03% | 598,038 |
| 2025-05-16 | 2025-05-14 | 2.198 | 273,342 | -34,754 | 0.03% | 600,886 |
| 2025-05-15 | 2025-05-13 | 2.026 | 308,096 | -45,181 | 0.03% | 624,096 |
| 2025-05-14 | 2025-05-12 | 2.003 | 353,277 | -6,951 | 0.04% | 707,485 |
| 2025-05-08 | 2025-05-06 | 1.842 | 360,228 | +34,755 | 0.04% | 663,361 |
| 2025-04-28 | 2025-04-24 | 2.049 | 325,473 | -34,755 | 0.04% | 666,787 |
| 2025-04-24 | 2025-04-22 | 1.853 | 360,228 | +34,755 | 0.04% | 667,507 |
| 2025-04-10 | 2025-04-08 | 1.795 | 325,473 | +17,377 | 0.04% | 584,375 |
| 2025-04-01 | 2025-03-28 | 2.348 | 308,096 | +10,426 | 0.03% | 723,384 |
| 2025-03-14 | 2025-03-12 | 2.486 | 297,670 | -3,475 | 0.03% | 740,016 |
| 2025-03-13 | 2025-03-11 | 2.716 | 301,145 | +20,852 | 0.03% | 817,975 |
| 2025-03-12 | 2025-03-10 | 2.912 | 280,293 | -6,951 | 0.03% | 816,179 |
| 2025-03-11 | 2025-03-07 | 3.015 | 287,244 | -177,246 | 0.03% | 866,173 |
| 2025-03-10 | 2025-03-06 | 2.785 | 464,490 | -17,377 | 0.05% | 1,293,731 |
| 2025-03-07 | 2025-03-05 | 2.475 | 481,867 | +41,705 | 0.05% | 1,192,389 |
| 2025-03-05 | 2025-03-03 | 2.440 | 440,162 | +17,377 | 0.05% | 1,073,991 |
| 2025-03-04 | 2025-02-28 | 2.359 | 422,785 | -17,377 | 0.05% | 997,530 |
| 2025-02-27 | 2025-02-25 | 1.957 | 440,162 | +17,377 | 0.05% | 861,220 |
| 2025-02-26 | 2025-02-24 | 2.037 | 422,785 | -152,919 | 0.05% | 861,282 |
| 2025-02-20 | 2025-02-18 | 1.404 | 575,704 | -10,426 | 0.06% | 808,372 |
| 2025-01-17 | 2025-01-15 | 0.944 | 586,130 | -174 | 0.06% | 553,172 |
| 2024-11-14 | 2024-11-12 | 1.093 | 586,304 | -17,377 | 0.06% | 641,060 |
| 2024-11-06 | 2024-11-04 | 1.082 | 603,681 | -34,754 | 0.07% | 653,112 |
| 2024-10-28 | 2024-10-24 | 1.059 | 638,435 | -10,426 | 0.07% | 676,016 |
| 2024-10-09 | 2024-10-07 | 1.151 | 648,861 | -24,328 | 0.07% | 746,800 |
| 2024-09-13 | 2024-09-11 | 1.039 | 673,189 | +39,599 | 0.07% | 699,741 |
| 2024-04-17 | 2024-04-15 | 1.088 | 633,590 | -22,897 | 0.07% | 689,572 |
| 2024-03-14 | 2024-03-12 | 1.052 | 656,487 | -179,904 | 0.08% | 690,408 |
| 2023-08-07 | 2023-08-03 | 1.810 | 836,391 | -3,271 | 0.10% | 1,513,744 |
| 2023-06-09 | 2023-06-07 | 1.406 | 839,662 | -16,355 | 0.10% | 1,180,820 |
| 2023-06-05 | 2023-06-01 | 1.406 | 856,017 | -16,355 | 0.10% | 1,203,820 |
| 2023-03-30 | 2023-03-28 | 1.321 | 872,372 | +39,252 | 0.10% | 1,152,144 |
| 2023-03-29 | 2023-03-27 | 1.186 | 833,120 | -6,542 | 0.10% | 988,236 |
| 2023-03-27 | 2023-03-23 | 0.978 | 839,662 | +9,813 | 0.10% | 821,440 |
| 2023-03-17 | 2023-03-15 | 1.308 | 829,849 | -22,897 | 0.10% | 1,085,836 |
| 2023-03-13 | 2023-03-09 | 1.308 | 852,746 | -26,168 | 0.10% | 1,115,796 |
| 2023-03-03 | 2023-03-01 | 1.223 | 878,914 | -19,626 | 0.10% | 1,074,800 |
| 2023-01-30 | 2023-01-26 | 1.113 | 898,540 | -3,271 | 0.10% | 999,908 |
| 2023-01-09 | 2023-01-05 | 1.541 | 901,811 | +62,149 | 0.10% | 1,389,528 |
| 2023-01-06 | 2023-01-04 | 1.529 | 839,662 | +65,420 | 0.10% | 1,283,500 |
| 2022-08-26 | 2022-08-24 | 0.893 | 774,242 | -818 | 0.09% | 691,164 |
| 2022-06-10 | 2022-06-08 | 0.978 | 775,060 | -6,542 | 0.09% | 758,240 |
| 2022-02-22 | 2022-02-18 | 1.211 | 781,602 | -9,813 | 0.09% | 946,242 |
| 2022-02-14 | 2022-02-10 | 1.223 | 791,415 | -9,813 | 0.09% | 967,800 |
| 2022-01-10 | 2022-01-06 | 1.455 | 801,228 | +6,542 | 0.09% | 1,165,962 |
| 2021-07-13 | 2021-07-09 | 1.321 | 794,686 | -6,542 | 0.09% | 1,049,544 |
| 2021-07-12 | 2021-07-08 | 1.260 | 801,228 | -3,271 | 0.09% | 1,009,194 |
| 2021-05-03 | 2021-04-29 | 1.859 | 804,499 | -16,355 | 0.09% | 1,495,376 |
| 2021-04-26 | 2021-04-22 | 1.712 | 820,854 | -32,710 | 0.10% | 1,405,320 |
| 2021-02-26 | 2021-02-24 | 1.101 | 853,564 | -6,542 | 0.10% | 939,420 |
| 2020-10-20 | 2020-10-16 | 1.186 | 860,106 | +9,813 | 0.10% | 1,020,246 |
| 2020-08-14 | 2020-08-12 | 1.101 | 850,293 | -3,271 | 0.10% | 935,820 |
| 2020-07-14 | 2020-07-10 | 1.198 | 853,564 | -3,271 | 0.10% | 1,022,924 |
| 2020-06-23 | 2020-06-19 | 0.966 | 856,835 | -3,271 | 0.10% | 827,762 |
| 2020-01-02 | 2019-12-27 | 0.868 | 860,106 | -3,271 | 0.10% | 746,778 |
| 2019-10-22 | 2019-10-18 | 1.113 | 863,377 | +9,813 | 0.10% | 960,778 |
| 2019-08-30 | 2019-08-28 | 1.162 | 853,564 | -1,717 | 0.10% | 991,610 |
| 2019-08-06 | 2019-08-02 | 1.296 | 855,281 | -9,813 | 0.10% | 1,108,654 |
| 2019-07-25 | 2019-07-23 | 1.443 | 865,094 | +9,813 | 0.10% | 1,248,322 |
| 2019-07-03 | 2019-06-28 | 1.480 | 855,281 | -9,813 | 0.10% | 1,265,539 |
| 2019-06-06 | 2019-06-04 | 1.455 | 865,094 | -28,752 | 0.10% | 1,258,901 |
| 2019-05-28 | 2019-05-24 | 1.406 | 893,846 | -6,542 | 0.10% | 1,257,019 |
| 2019-05-24 | 2019-05-22 | 1.525 | 900,388 | +19,405 | 0.10% | 1,372,881 |
| 2019-04-25 | 2019-04-23 | 1.600 | 880,983 | +16,002 | 0.10% | 1,409,357 |
| 2019-04-12 | 2019-04-10 | 1.587 | 864,981 | -22,403 | 0.10% | 1,372,947 |
| 2019-03-25 | 2019-03-21 | 1.375 | 887,384 | -9,601 | 0.11% | 1,219,966 |
| 2019-03-21 | 2019-03-19 | 1.262 | 896,985 | -70,411 | 0.11% | 1,132,270 |
| 2019-02-26 | 2019-02-22 | 1.050 | 967,396 | -1,600 | 0.11% | 1,015,610 |
| 2019-02-20 | 2019-02-18 | 1.100 | 968,996 | -2,401 | 0.12% | 1,065,732 |
| 2018-10-16 | 2018-10-12 | 0.962 | 971,397 | +12,802 | 0.12% | 934,826 |
| 2018-08-01 | 2018-07-30 | 1.125 | 958,595 | +160 | 0.11% | 1,078,254 |
| 2018-07-25 | 2018-07-23 | 1.100 | 958,435 | -9,601 | 0.11% | 1,054,117 |
| 2018-07-17 | 2018-07-13 | 1.112 | 968,036 | -9,602 | 0.11% | 1,076,775 |
| 2018-07-13 | 2018-07-11 | 1.125 | 977,638 | -160 | 0.12% | 1,099,674 |
| 2018-02-02 | 2018-01-31 | 1.087 | 977,798 | +16,003 | 0.12% | 1,063,192 |
| 2018-01-26 | 2018-01-24 | 0.875 | 961,795 | -9,602 | 0.11% | 841,442 |
| 2018-01-18 | 2018-01-16 | 1.050 | 971,397 | +220,834 | 0.12% | 1,019,811 |
| 2018-01-17 | 2018-01-15 | 1.000 | 750,563 | +9,601 | 0.09% | 750,448 |
| 2017-11-14 | 2017-11-10 | 0.912 | 740,962 | -400,061 | 0.09% | 676,024 |
| 2017-11-09 | 2017-11-07 | 0.962 | 1,141,023 | -1,600 | 0.14% | 1,098,066 |
| 2017-11-08 | 2017-11-06 | 0.987 | 1,142,623 | -32,005 | 0.14% | 1,128,167 |
| 2017-10-17 | 2017-10-13 | 1.100 | 1,174,628 | +400,061 | 0.14% | 1,291,893 |
| 2017-09-08 | 2017-09-06 | 1.187 | 774,567 | -25,604 | 0.09% | 919,657 |
| 2017-07-28 | 2017-07-26 | 1.250 | 800,171 | -9,601 | 0.10% | 1,000,060 |
| 2017-06-19 | 2017-06-15 | 1.237 | 809,772 | +6,401 | 0.10% | 1,001,939 |
| 2017-06-09 | 2017-06-07 | 1.312 | 803,371 | -9,602 | 0.10% | 1,054,263 |
| 2017-05-25 | 2017-05-23 | 1.475 | 812,973 | -1,440 | 0.10% | 1,198,951 |
| 2017-04-27 | 2017-04-25 | 1.712 | 814,413 | +9,602 | 0.10% | 1,394,469 |
| 2017-03-07 | 2017-03-03 | 1.675 | 804,811 | +9,601 | 0.10% | 1,347,852 |
| 2017-02-06 | 2017-02-02 | 1.875 | 795,210 | -800 | 0.09% | 1,490,790 |
| 2016-11-18 | 2016-11-16 | 2.125 | 796,010 | +16,002 | 0.09% | 1,691,262 |
| 2016-11-17 | 2016-11-15 | 2.100 | 780,008 | -16,002 | 0.09% | 1,637,766 |
| 2016-11-09 | 2016-11-07 | 2.262 | 796,010 | -16,002 | 0.09% | 1,800,697 |
| 2016-10-28 | 2016-10-26 | 2.525 | 812,012 | -9,602 | 0.10% | 2,050,016 |
| 2016-10-27 | 2016-10-25 | 2.487 | 821,614 | +19,043 | 0.10% | 2,043,452 |
| 2016-10-13 | 2016-10-11 | 2.125 | 802,571 | -12,802 | 0.10% | 1,705,202 |
| 2016-10-11 | 2016-10-06 | 2.162 | 815,373 | +28,804 | 0.10% | 1,762,974 |
| 2016-10-04 | 2016-09-30 | 2.087 | 786,569 | -89,613 | 0.09% | 1,641,711 |
| 2016-10-03 | 2016-09-29 | 2.100 | 876,182 | -32,005 | 0.10% | 1,839,700 |
| 2016-09-30 | 2016-09-28 | 2.075 | 908,187 | +41,606 | 0.11% | 1,884,199 |
| 2016-09-29 | 2016-09-27 | 2.100 | 866,581 | +80,012 | 0.10% | 1,819,541 |
| 2016-08-25 | 2016-08-23 | 1.487 | 786,569 | -38,405 | 0.09% | 1,169,842 |
| 2016-08-22 | 2016-08-18 | 1.475 | 824,974 | +38,405 | 0.10% | 1,216,650 |
| 2016-05-25 | 2016-05-23 | 1.537 | 786,569 | -16,002 | 0.09% | 1,209,165 |
| 2016-05-23 | 2016-05-19 | 1.525 | 802,571 | -6,401 | 0.10% | 1,223,733 |
| 2016-05-19 | 2016-05-17 | 1.525 | 808,972 | -1,600 | 0.10% | 1,233,493 |
| 2016-05-03 | 2016-04-28 | 1.500 | 810,572 | +25,604 | 0.10% | 1,215,672 |
| 2016-01-06 | 2016-01-04 | 1.450 | 784,968 | -80,013 | 0.09% | 1,138,029 |
| 2016-01-05 | 2015-12-31 | 1.575 | 864,981 | +80,013 | 0.10% | 1,362,136 |
| 2015-11-02 | 2015-10-29 | 1.725 | 784,968 | -35,206 | 0.09% | 1,353,862 |
| 2015-10-08 | 2015-10-06 | 1.625 | 820,174 | -6,401 | 0.10% | 1,332,579 |
| 2015-08-31 | 2015-08-27 | 1.512 | 826,575 | +6,401 | 0.10% | 1,250,003 |
| 2015-07-08 | 2015-07-06 | 2.362 | 820,174 | +16,003 | 0.10% | 1,937,364 |
| 2015-06-30 | 2015-06-26 | 3.000 | 804,171 | +6,401 | 0.10% | 2,412,143 |
| 2015-06-26 | 2015-06-24 | 3.187 | 797,770 | +6,401 | 0.09% | 2,542,502 |
| 2015-06-25 | 2015-06-23 | 3.313 | 791,369 | -9,602 | 0.09% | 2,621,978 |
| 2015-06-24 | 2015-06-22 | 3.313 | 800,971 | +5,987 | 0.09% | 2,653,791 |
| 2015-06-23 | 2015-06-19 | 3.288 | 794,984 | -6,278 | 0.10% | 2,613,694 |
| 2015-06-18 | 2015-06-16 | 3.211 | 801,262 | +6,278 | 0.10% | 2,573,071 |
| 2015-06-17 | 2015-06-15 | 3.377 | 794,984 | -6,278 | 0.10% | 2,684,608 |
| 2015-06-16 | 2015-06-12 | 3.160 | 801,262 | +3,139 | 0.10% | 2,532,228 |
| 2015-06-15 | 2015-06-11 | 3.211 | 798,123 | +6,278 | 0.10% | 2,562,990 |
| 2015-06-04 | 2015-06-02 | 3.670 | 791,845 | +15,694 | 0.10% | 2,906,092 |
| 2015-06-02 | 2015-05-29 | 3.568 | 776,151 | -6,278 | 0.09% | 2,769,369 |
| 2015-05-29 | 2015-05-27 | 3.492 | 782,429 | +15,695 | 0.09% | 2,731,946 |
| 2015-05-28 | 2015-05-26 | 3.492 | 766,734 | -12,556 | 0.09% | 2,677,145 |
| 2015-05-27 | 2015-05-22 | 3.632 | 779,290 | -9,416 | 0.09% | 2,830,223 |
| 2015-05-26 | 2015-05-21 | 3.696 | 788,706 | -59,640 | 0.10% | 2,914,673 |
| 2015-05-22 | 2015-05-20 | 3.351 | 848,346 | -15,695 | 0.10% | 2,843,187 |
| 2015-05-18 | 2015-05-14 | 3.033 | 864,041 | +9,417 | 0.10% | 2,620,523 |
| 2015-05-15 | 2015-05-13 | 3.097 | 854,624 | -43,945 | 0.10% | 2,646,415 |
| 2015-05-13 | 2015-05-11 | 2.995 | 898,569 | +15,694 | 0.11% | 2,690,890 |
| 2015-05-08 | 2015-05-06 | 3.160 | 882,875 | -25,111 | 0.11% | 2,790,150 |
| 2015-05-07 | 2015-05-05 | 2.969 | 907,986 | -31,390 | 0.11% | 2,695,949 |
| 2015-05-06 | 2015-05-04 | 2.829 | 939,376 | +18,834 | 0.11% | 2,657,474 |
| 2015-04-27 | 2015-04-23 | 2.893 | 920,542 | +25,112 | 0.11% | 2,662,846 |
| 2015-04-22 | 2015-04-20 | 2.918 | 895,430 | -304,478 | 0.11% | 2,613,026 |
| 2015-04-17 | 2015-04-15 | 3.313 | 1,199,908 | +25,112 | 0.14% | 3,975,556 |
| 2015-04-16 | 2015-04-14 | 3.186 | 1,174,796 | +15,694 | 0.14% | 3,742,649 |
| 2015-04-15 | 2015-04-13 | 3.109 | 1,159,102 | +9,417 | 0.14% | 3,604,028 |
| 2015-04-13 | 2015-04-09 | 2.918 | 1,149,685 | +304,478 | 0.14% | 3,354,988 |
| 2015-04-10 | 2015-04-08 | 2.867 | 845,207 | -18,834 | 0.10% | 2,423,384 |
| 2015-04-09 | 2015-04-02 | 2.663 | 864,041 | +3,139 | 0.10% | 2,301,215 |
| 2015-04-02 | 2015-03-31 | 2.472 | 860,902 | +6,278 | 0.10% | 2,128,296 |
| 2015-03-20 | 2015-03-18 | 2.510 | 854,624 | +9,417 | 0.10% | 2,145,448 |
| 2015-03-19 | 2015-03-17 | 2.434 | 845,207 | -31,390 | 0.10% | 2,057,184 |
| 2015-03-18 | 2015-03-16 | 2.536 | 876,597 | +18,834 | 0.11% | 2,222,950 |
| 2015-03-13 | 2015-03-11 | 2.612 | 857,763 | +31,389 | 0.10% | 2,240,773 |
| 2015-03-12 | 2015-03-10 | 2.803 | 826,374 | +9,417 | 0.10% | 2,316,733 |
| 2015-03-10 | 2015-03-06 | 2.931 | 816,957 | +3,139 | 0.10% | 2,394,438 |
| 2015-03-09 | 2015-03-05 | 2.982 | 813,818 | -15,695 | 0.10% | 2,426,721 |
| 2015-03-05 | 2015-03-03 | 3.058 | 829,513 | +6,278 | 0.10% | 2,536,945 |
| 2015-03-02 | 2015-02-26 | 3.148 | 823,235 | +3,139 | 0.10% | 2,591,179 |
| 2015-02-27 | 2015-02-25 | 3.058 | 820,096 | +9,417 | 0.10% | 2,508,145 |
| 2015-02-25 | 2015-02-23 | 3.313 | 810,679 | -25,112 | 0.10% | 2,685,956 |
| 2015-02-24 | 2015-02-18 | 3.339 | 835,791 | +25,112 | 0.10% | 2,790,459 |
| 2015-02-23 | 2015-02-16 | 3.326 | 810,679 | +3,139 | 0.10% | 2,696,287 |
| 2015-02-06 | 2015-02-04 | 3.199 | 807,540 | +3,139 | 0.10% | 2,582,940 |
| 2015-02-05 | 2015-02-03 | 3.288 | 804,401 | +31,389 | 0.10% | 2,644,654 |
| 2015-02-04 | 2015-02-02 | 3.224 | 773,012 | +53,362 | 0.09% | 2,492,203 |
| 2015-01-29 | 2015-01-27 | 3.759 | 719,650 | +3,139 | 0.09% | 2,705,328 |
| 2015-01-28 | 2015-01-26 | 3.606 | 716,511 | -9,417 | 0.09% | 2,583,961 |
| 2015-01-27 | 2015-01-23 | 3.199 | 725,928 | +37,668 | 0.09% | 2,321,902 |
| 2015-01-22 | 2015-01-20 | 3.390 | 688,260 | +15,694 | 0.08% | 2,332,979 |
| 2015-01-21 | 2015-01-19 | 3.453 | 672,566 | +3,139 | 0.08% | 2,322,634 |
| 2015-01-20 | 2015-01-16 | 3.657 | 669,427 | +3,139 | 0.08% | 2,448,284 |
| 2015-01-16 | 2015-01-14 | 3.619 | 666,288 | +31,390 | 0.08% | 2,411,332 |
| 2015-01-15 | 2015-01-13 | 3.797 | 634,898 | +84,751 | 0.08% | 2,410,998 |
| 2015-01-07 | 2015-01-05 | 4.027 | 550,147 | +9,417 | 0.07% | 2,215,351 |
| 2014-12-30 | 2014-12-24 | 3.963 | 540,730 | +6,278 | 0.07% | 2,142,977 |
| 2014-12-29 | 2014-12-22 | 3.899 | 534,452 | +3,139 | 0.06% | 2,084,043 |
| 2014-12-22 | 2014-12-18 | 4.180 | 531,313 | +28,250 | 0.06% | 2,220,756 |
| 2014-12-18 | 2014-12-16 | 4.498 | 503,063 | -18,833 | 0.06% | 2,262,943 |
| 2014-12-17 | 2014-12-15 | 4.333 | 521,896 | +9,417 | 0.06% | 2,261,203 |
| 2014-12-12 | 2014-12-10 | 4.817 | 512,479 | -6,278 | 0.06% | 2,468,565 |
| 2014-12-09 | 2014-12-05 | 4.842 | 518,757 | -3,139 | 0.06% | 2,512,026 |
| 2014-12-08 | 2014-12-04 | 5.085 | 521,896 | -9,417 | 0.06% | 2,653,588 |
| 2014-12-04 | 2014-12-02 | 5.518 | 531,313 | -18,834 | 0.06% | 2,931,669 |
| 2014-12-03 | 2014-12-01 | 5.620 | 550,147 | -12,556 | 0.07% | 3,091,676 |
| 2014-12-02 | 2014-11-28 | 5.722 | 562,703 | -3,138 | 0.07% | 3,219,602 |
| 2014-12-01 | 2014-11-27 | 5.416 | 565,841 | -12,556 | 0.07% | 3,064,502 |
| 2014-11-26 | 2014-11-24 | 5.110 | 578,397 | -109,863 | 0.07% | 2,955,609 |
| 2014-11-24 | 2014-11-20 | 4.944 | 688,260 | -3,139 | 0.08% | 3,402,992 |
| 2014-11-21 | 2014-11-19 | 4.842 | 691,399 | -62,779 | 0.08% | 3,348,027 |
| 2014-11-20 | 2014-11-18 | 4.753 | 754,178 | -37,667 | 0.09% | 3,584,754 |
| 2014-11-18 | 2014-11-14 | 4.804 | 791,845 | +6,278 | 0.10% | 3,804,155 |
| 2014-11-14 | 2014-11-12 | 4.855 | 785,567 | +6,277 | 0.09% | 3,814,036 |
| 2014-11-13 | 2014-11-11 | 4.256 | 779,290 | +3,139 | 0.09% | 3,316,822 |
| 2014-11-12 | 2014-11-10 | 4.180 | 776,151 | -31,389 | 0.09% | 3,244,118 |
| 2014-11-07 | 2014-11-05 | 3.746 | 807,540 | -156,947 | 0.10% | 3,025,436 |
| 2014-11-06 | 2014-11-04 | 3.887 | 964,487 | -222,865 | 0.12% | 3,748,632 |
| 2014-11-04 | 2014-10-31 | 4.091 | 1,187,352 | +84,751 | 0.14% | 4,856,922 |
| 2014-11-03 | 2014-10-30 | 3.912 | 1,102,601 | +3,139 | 0.13% | 4,313,536 |
| 2014-10-31 | 2014-10-29 | 4.052 | 1,099,462 | +317,033 | 0.13% | 4,455,372 |
| 2014-10-30 | 2014-10-28 | 3.645 | 782,429 | -34,528 | 0.09% | 2,851,593 |
| 2014-10-28 | 2014-10-24 | 3.810 | 816,957 | -34,528 | 0.10% | 3,112,770 |
| 2014-10-24 | 2014-10-22 | 3.810 | 851,485 | +47,084 | 0.10% | 3,244,328 |
| 2014-10-20 | 2014-10-16 | 4.129 | 804,401 | +3,139 | 0.10% | 3,321,194 |
| 2014-10-14 | 2014-10-10 | 4.333 | 801,262 | -109,863 | 0.10% | 3,471,603 |
| 2014-10-13 | 2014-10-09 | 4.294 | 911,125 | +12,556 | 0.11% | 3,912,772 |
| 2014-10-10 | 2014-10-08 | 4.256 | 898,569 | +31,389 | 0.11% | 3,824,499 |
| 2014-10-09 | 2014-10-07 | 4.180 | 867,180 | +175,781 | 0.10% | 3,624,597 |
| 2014-10-08 | 2014-10-06 | 4.447 | 691,399 | +91,029 | 0.08% | 3,074,899 |
| 2014-10-06 | 2014-09-30 | 3.670 | 600,370 | -31,389 | 0.07% | 2,203,373 |
| 2014-10-03 | 2014-09-29 | 3.887 | 631,759 | +3,139 | 0.08% | 2,455,432 |
| 2014-09-25 | 2014-09-23 | 4.460 | 628,620 | -114,994 | 0.08% | 2,803,755 |
| 2014-09-24 | 2014-09-22 | 4.576 | 743,614 | -59,298 | 0.09% | 3,402,423 |
| 2014-09-19 | 2014-09-17 | 4.537 | 802,912 | +21,846 | 0.10% | 3,642,871 |
| 2014-09-17 | 2014-09-15 | 4.870 | 781,066 | +3,121 | 0.09% | 3,804,030 |
| 2014-09-16 | 2014-09-12 | 4.986 | 777,945 | +15,605 | 0.09% | 3,878,565 |
| 2014-09-15 | 2014-09-11 | 5.024 | 762,340 | +28,089 | 0.09% | 3,830,076 |
| 2014-09-12 | 2014-09-10 | 5.152 | 734,251 | -24,968 | 0.09% | 3,783,060 |
| 2014-09-11 | 2014-09-08 | 4.678 | 759,219 | +24,968 | 0.09% | 3,551,669 |
| 2014-09-10 | 2014-09-05 | 4.447 | 734,251 | -31,210 | 0.09% | 3,265,477 |
| 2014-09-05 | 2014-09-03 | 4.345 | 765,461 | +37,452 | 0.09% | 3,325,794 |
| 2014-09-04 | 2014-09-02 | 4.409 | 728,009 | +15,604 | 0.09% | 3,209,725 |
| 2014-09-03 | 2014-09-01 | 4.319 | 712,405 | +6,242 | 0.09% | 3,077,014 |
| 2014-09-01 | 2014-08-28 | 5.345 | 706,163 | -9,363 | 0.09% | 3,774,102 |
| 2014-08-29 | 2014-08-27 | 5.280 | 715,526 | +96,750 | 0.09% | 3,778,289 |
| 2014-08-28 | 2014-08-26 | 5.127 | 618,776 | +140,443 | 0.07% | 3,172,240 |
| 2014-08-27 | 2014-08-25 | 5.652 | 478,333 | +6,242 | 0.06% | 2,703,594 |
| 2014-08-25 | 2014-08-21 | 6.524 | 472,091 | +3,121 | 0.06% | 3,079,754 |
| 2014-08-21 | 2014-08-19 | 6.639 | 468,970 | +15,605 | 0.06% | 3,113,489 |
| 2014-08-20 | 2014-08-18 | 6.498 | 453,365 | +6,241 | 0.05% | 2,945,971 |
| 2014-08-14 | 2014-08-12 | 6.729 | 447,124 | -9,362 | 0.05% | 3,008,568 |
| 2014-08-13 | 2014-08-11 | 6.613 | 456,486 | +9,362 | 0.05% | 3,018,907 |
| 2014-08-11 | 2014-08-07 | 6.831 | 447,124 | +31,210 | 0.05% | 3,054,413 |
| 2014-08-05 | 2014-08-01 | 6.934 | 415,914 | -6,242 | 0.05% | 2,883,855 |
| 2014-08-04 | 2014-07-31 | 7.011 | 422,156 | +6,242 | 0.05% | 2,959,599 |
| 2014-08-01 | 2014-07-30 | 7.100 | 415,914 | +6,242 | 0.05% | 2,953,153 |
| 2014-07-31 | 2014-07-29 | 7.523 | 409,672 | -6,242 | 0.05% | 3,082,102 |
| 2014-07-30 | 2014-07-28 | 7.357 | 415,914 | -15,605 | 0.05% | 3,059,765 |
| 2014-07-29 | 2014-07-25 | 7.049 | 431,519 | +34,331 | 0.05% | 3,041,832 |
| 2014-07-28 | 2014-07-24 | 7.126 | 397,188 | -3,121 | 0.05% | 2,830,372 |
| 2014-07-25 | 2014-07-23 | 7.305 | 400,309 | -31,366 | 0.05% | 2,924,440 |
| 2014-07-15 | 2014-07-11 | 7.139 | 431,675 | +37,452 | 0.05% | 3,081,660 |
| 2014-07-14 | 2014-07-10 | 7.229 | 394,223 | +2,340 | 0.05% | 2,849,664 |
| 2014-07-11 | 2014-07-09 | 7.113 | 391,883 | +8,973 | 0.05% | 2,787,546 |
| 2014-07-10 | 2014-07-08 | 7.408 | 382,910 | +6,242 | 0.05% | 2,836,594 |
| 2014-07-09 | 2014-07-07 | 7.780 | 376,668 | -11,704 | 0.05% | 2,930,353 |
| 2014-07-08 | 2014-07-04 | 7.895 | 388,372 | -15,604 | 0.05% | 3,066,205 |
| 2014-07-07 | 2014-07-03 | 7.498 | 403,976 | -6,242 | 0.05% | 3,028,894 |
| 2014-07-02 | 2014-06-27 | 6.370 | 410,218 | +28,088 | 0.05% | 2,613,026 |
| 2014-06-20 | 2014-06-18 | 6.677 | 382,130 | -3,121 | 0.05% | 2,551,652 |
| 2014-06-19 | 2014-06-17 | 6.922 | 385,251 | +18,726 | 0.05% | 2,666,540 |
| 2014-06-18 | 2014-06-16 | 7.245 | 366,525 | +6,517 | 0.04% | 2,655,474 |
| 2014-06-13 | 2014-06-11 | 7.284 | 360,008 | +34,010 | 0.04% | 2,622,232 |
| 2014-06-09 | 2014-06-05 | 7.957 | 325,998 | -30,918 | 0.04% | 2,593,824 |
| 2014-05-23 | 2014-05-21 | 8.047 | 356,916 | -12,367 | 0.04% | 2,872,149 |
| 2014-05-21 | 2014-05-19 | 7.413 | 369,283 | +3,092 | 0.04% | 2,737,565 |
| 2014-05-14 | 2014-05-12 | 7.581 | 366,191 | -6,184 | 0.04% | 2,776,232 |
| 2014-05-13 | 2014-05-09 | 7.620 | 372,375 | +6,184 | 0.05% | 2,837,568 |
| 2014-05-12 | 2014-05-08 | 7.737 | 366,191 | +6,183 | 0.04% | 2,833,083 |
| 2014-05-09 | 2014-05-07 | 8.384 | 360,008 | -3,091 | 0.04% | 3,018,128 |
| 2014-05-08 | 2014-05-05 | 8.021 | 363,099 | -6,184 | 0.04% | 2,912,509 |
| 2014-05-07 | 2014-05-02 | 7.775 | 369,283 | +6,184 | 0.04% | 2,871,338 |
| 2014-05-05 | 2014-04-30 | 7.439 | 363,099 | +3,091 | 0.04% | 2,701,117 |
| 2014-05-02 | 2014-04-29 | 7.672 | 360,008 | +30,918 | 0.04% | 2,761,960 |
| 2014-04-29 | 2014-04-25 | 8.409 | 329,090 | +6,184 | 0.04% | 2,767,442 |
| 2014-04-25 | 2014-04-23 | 8.823 | 322,906 | -6,184 | 0.04% | 2,849,122 |
| 2014-04-23 | 2014-04-17 | 8.409 | 329,090 | +15,459 | 0.04% | 2,767,442 |
| 2014-04-22 | 2014-04-16 | 8.151 | 313,631 | +18,551 | 0.04% | 2,556,289 |
| 2014-04-17 | 2014-04-15 | 7.944 | 295,080 | +83,478 | 0.04% | 2,344,006 |
| 2014-04-15 | 2014-04-11 | 8.254 | 211,602 | +40,193 | 0.03% | 1,746,590 |
| 2014-04-08 | 2014-04-04 | 8.668 | 171,409 | +6,184 | 0.02% | 1,485,795 |
| 2014-04-04 | 2014-04-02 | 8.966 | 165,225 | -1,608 | 0.02% | 1,481,356 |
| 2014-04-03 | 2014-04-01 | 8.966 | 166,833 | +5,411 | 0.02% | 1,495,773 |
| 2014-03-31 | 2014-03-27 | 7.232 | 161,422 | +3,092 | 0.02% | 1,167,414 |
| 2014-03-25 | 2014-03-21 | 8.616 | 158,330 | -3,092 | 0.02% | 1,364,231 |
| 2014-03-24 | 2014-03-20 | 9.056 | 161,422 | +3,092 | 0.02% | 1,461,878 |
| 2014-03-19 | 2014-03-17 | 9.393 | 158,330 | +2,473 | 0.02% | 1,487,135 |
| 2014-03-18 | 2014-03-14 | 9.043 | 155,857 | +12,367 | 0.02% | 1,409,464 |
| 2014-03-17 | 2014-03-13 | 9.380 | 143,490 | -773 | 0.02% | 1,345,892 |
| 2014-03-13 | 2014-03-11 | 9.910 | 144,263 | +15,459 | 0.02% | 1,429,665 |
| 2014-03-11 | 2014-03-07 | 9.600 | 128,804 | -3,092 | 0.02% | 1,236,470 |
| 2014-03-10 | 2014-03-06 | 9.134 | 131,896 | -3,091 | 0.02% | 1,204,722 |
| 2014-03-07 | 2014-03-05 | 8.940 | 134,987 | -18,551 | 0.02% | 1,206,759 |
| 2014-03-06 | 2014-03-04 | 8.306 | 153,538 | +9,275 | 0.02% | 1,275,268 |
| 2014-03-05 | 2014-03-03 | 7.982 | 144,263 | +30,918 | 0.02% | 1,151,571 |
| 2014-02-26 | 2014-02-24 | 7.543 | 113,345 | -3,092 | 0.01% | 854,912 |
| 2014-02-25 | 2014-02-21 | 7.439 | 116,437 | -12,367 | 0.01% | 866,182 |
| 2014-02-20 | 2014-02-18 | 7.517 | 128,804 | -18,551 | 0.02% | 968,180 |
| 2014-02-19 | 2014-02-17 | 7.556 | 147,355 | -18,550 | 0.02% | 1,113,341 |
| 2014-02-17 | 2014-02-13 | 7.374 | 165,905 | -3,092 | 0.02% | 1,223,446 |
| 2014-02-14 | 2014-02-12 | 7.374 | 168,997 | -9,275 | 0.02% | 1,246,248 |
| 2014-02-13 | 2014-02-11 | 7.543 | 178,272 | +12,367 | 0.02% | 1,344,628 |
| 2014-02-12 | 2014-02-10 | 7.426 | 165,905 | -173,140 | 0.02% | 1,232,032 |
| 2014-02-11 | 2014-02-07 | 6.883 | 339,045 | -3,092 | 0.04% | 2,333,563 |
| 2014-02-07 | 2014-02-05 | 6.236 | 342,137 | +3,092 | 0.04% | 2,133,524 |
| 2014-02-06 | 2014-02-04 | 6.339 | 339,045 | +6,183 | 0.04% | 2,149,334 |
| 2014-02-04 | 2014-01-28 | 6.753 | 332,862 | -3,092 | 0.04% | 2,247,943 |
| 2014-01-29 | 2014-01-27 | 6.430 | 335,954 | +3,092 | 0.04% | 2,160,164 |
| 2014-01-28 | 2014-01-24 | 6.728 | 332,862 | -6,183 | 0.04% | 2,239,330 |
| 2014-01-27 | 2014-01-23 | 6.805 | 339,045 | -3,092 | 0.04% | 2,307,244 |
| 2014-01-24 | 2014-01-22 | 6.870 | 342,137 | +3,092 | 0.04% | 2,350,418 |
| 2014-01-22 | 2014-01-20 | 7.245 | 339,045 | +3,091 | 0.04% | 2,456,382 |
| 2014-01-21 | 2014-01-17 | 7.245 | 335,954 | -9,275 | 0.04% | 2,433,987 |
| 2014-01-17 | 2014-01-15 | 6.999 | 345,229 | +77,295 | 0.04% | 2,416,323 |
| 2014-01-16 | 2014-01-14 | 7.051 | 267,934 | +9,275 | 0.03% | 1,889,186 |
| 2014-01-15 | 2014-01-13 | 6.818 | 258,659 | +3,092 | 0.03% | 1,763,554 |
| 2014-01-14 | 2014-01-10 | 6.857 | 255,567 | +15,459 | 0.03% | 1,752,391 |
| 2014-01-13 | 2014-01-09 | 6.909 | 240,108 | +73,816 | 0.03% | 1,658,817 |
| 2014-01-10 | 2014-01-08 | 6.986 | 166,292 | -21,642 | 0.02% | 1,161,758 |
| 2014-01-09 | 2014-01-07 | 6.132 | 187,934 | +15,459 | 0.02% | 1,152,482 |
| 2014-01-03 | 2013-12-31 | 5.291 | 172,475 | -61,836 | 0.02% | 912,641 |
| 2014-01-02 | 2013-12-27 | 4.852 | 234,311 | -15,459 | 0.03% | 1,136,775 |
| 2013-12-30 | 2013-12-24 | 4.903 | 249,770 | -6,184 | 0.03% | 1,224,701 |
| 2013-12-27 | 2013-12-20 | 4.218 | 255,954 | -3,091 | 0.03% | 1,079,518 |
| 2013-12-23 | 2013-12-19 | 4.425 | 259,045 | +24,734 | 0.03% | 1,146,177 |
| 2013-12-20 | 2013-12-18 | 4.722 | 234,311 | +21,642 | 0.03% | 1,106,461 |
| 2013-12-19 | 2013-12-17 | 4.748 | 212,669 | +30,918 | 0.03% | 1,009,766 |
| 2013-12-18 | 2013-12-16 | 4.968 | 181,751 | -9,275 | 0.02% | 902,939 |
| 2013-12-17 | 2013-12-13 | 5.266 | 191,026 | -18,551 | 0.02% | 1,005,860 |
| 2013-12-13 | 2013-12-11 | 5.291 | 209,577 | -15,459 | 0.03% | 1,108,964 |
| 2013-12-12 | 2013-12-10 | 5.460 | 225,036 | +18,551 | 0.03% | 1,228,613 |
| 2013-12-11 | 2013-12-09 | 5.447 | 206,485 | -21,642 | 0.03% | 1,124,660 |
| 2013-12-10 | 2013-12-06 | 5.537 | 228,127 | -40,194 | 0.03% | 1,263,197 |
| 2013-12-09 | 2013-12-05 | 5.563 | 268,321 | +3,092 | 0.03% | 1,492,704 |
| 2013-12-06 | 2013-12-04 | 5.511 | 265,229 | +30,918 | 0.03% | 1,461,777 |
| 2013-12-05 | 2013-12-03 | 5.486 | 234,311 | +30,531 | 0.03% | 1,285,313 |
| 2013-12-04 | 2013-12-02 | 5.188 | 203,780 | -43,285 | 0.03% | 1,057,198 |
| 2013-12-03 | 2013-11-29 | 5.447 | 247,065 | +15,459 | 0.03% | 1,345,686 |
| 2013-12-02 | 2013-11-28 | 5.369 | 231,606 | +9,276 | 0.03% | 1,243,507 |
| 2013-11-29 | 2013-11-27 | 4.981 | 222,330 | -15,459 | 0.03% | 1,107,412 |
| 2013-11-28 | 2013-11-26 | 4.800 | 237,789 | +15,459 | 0.03% | 1,141,343 |
| 2013-11-27 | 2013-11-25 | 4.748 | 222,330 | -55,653 | 0.03% | 1,055,637 |
| 2013-11-26 | 2013-11-22 | 4.528 | 277,983 | +15,459 | 0.04% | 1,258,742 |
| 2013-11-20 | 2013-11-18 | 4.761 | 262,524 | -9,275 | 0.03% | 1,249,877 |
| 2013-11-19 | 2013-11-15 | 4.709 | 271,799 | +40,193 | 0.03% | 1,279,970 |
| 2013-11-18 | 2013-11-14 | 4.476 | 231,606 | -92,753 | 0.03% | 1,036,756 |
| 2013-11-14 | 2013-11-12 | 4.269 | 324,359 | +12,367 | 0.04% | 1,384,811 |
| 2013-11-13 | 2013-11-11 | 4.231 | 311,992 | +86,570 | 0.04% | 1,319,902 |
| 2013-11-12 | 2013-11-08 | 4.011 | 225,422 | -21,643 | 0.03% | 904,083 |
| 2013-11-11 | 2013-11-07 | 3.959 | 247,065 | -50,566 | 0.03% | 978,100 |
| 2013-11-08 | 2013-11-06 | 3.687 | 297,631 | +92,754 | 0.04% | 1,097,422 |
| 2013-11-06 | 2013-11-04 | 3.480 | 204,877 | -41,739 | 0.03% | 713,011 |
| 2013-11-05 | 2013-11-01 | 2.963 | 246,616 | +18,550 | 0.03% | 730,646 |
| 2013-11-04 | 2013-10-31 | 2.950 | 228,066 | -24,734 | 0.03% | 672,738 |
| 2013-10-31 | 2013-10-29 | 2.575 | 252,800 | +64,928 | 0.03% | 650,850 |
| 2013-10-29 | 2013-10-25 | 2.678 | 187,872 | +18,550 | 0.02% | 503,133 |
| 2013-10-18 | 2013-10-16 | 2.393 | 169,322 | -12,367 | 0.02% | 405,262 |
| 2013-09-26 | 2013-09-24 | 2.251 | 181,689 | -185 | 0.03% | 409,005 |
| 2013-09-13 | 2013-09-11 | 2.342 | 181,874 | +12,367 | 0.03% | 425,892 |
| 2013-09-03 | 2013-08-30 | 2.303 | 169,507 | -21,643 | 0.02% | 390,354 |
| 2013-09-02 | 2013-08-29 | 2.445 | 191,150 | -18,550 | 0.03% | 467,398 |
| 2013-08-23 | 2013-08-21 | 2.005 | 209,700 | -30,918 | 0.03% | 420,514 |
| 2013-08-15 | 2013-08-12 | 1.941 | 240,618 | -30,918 | 0.03% | 466,949 |
| 2013-08-13 | 2013-08-09 | 1.656 | 271,536 | -21,643 | 0.04% | 449,664 |
| 2013-08-12 | 2013-08-08 | 1.410 | 293,179 | -4,637 | 0.04% | 413,437 |
| 2013-08-06 | 2013-08-02 | 1.164 | 297,816 | -12,367 | 0.04% | 346,770 |
| 2013-07-30 | 2013-07-26 | 1.229 | 310,183 | -6,184 | 0.04% | 381,234 |
| 2013-07-22 | 2013-07-18 | 1.229 | 316,367 | -6,230 | 0.04% | 388,835 |
| 2013-07-15 | 2013-07-11 | 1.294 | 322,597 | -3,169 | 0.05% | 417,360 |
| 2013-07-10 | 2013-07-08 | 1.268 | 325,766 | -1,546 | 0.05% | 413,031 |
| 2013-07-05 | 2013-07-03 | 1.255 | 327,312 | -2,945,808 | 0.05% | 410,756 |
| 2013-06-20 | 2013-06-18 | 0.788 | 3,273,120 | +2,945,808 | 0.46% | 2,580,546 |
| 2013-06-19 | 2013-06-17 | 0.765 | 327,312 | -228,302 | 0.05% | 250,465 |
| 2013-06-10 | 2013-06-06 | 0.773 | 555,614 | -12,938 | 0.14% | 429,460 |
| 2013-05-22 | 2013-05-20 | 0.781 | 568,552 | -16,818 | 0.14% | 443,855 |
| 2013-04-29 | 2013-04-25 | 0.765 | 585,370 | -388 | 0.16% | 447,935 |
| 2013-04-11 | 2013-04-09 | 0.742 | 585,758 | -10,350 | 0.16% | 434,649 |
| 2013-04-08 | 2013-04-03 | 0.773 | 596,108 | +2,587 | 0.16% | 460,760 |
| 2013-04-03 | 2013-03-28 | 0.757 | 593,521 | -25,875 | 0.16% | 449,585 |
| 2013-03-27 | 2013-03-25 | 0.835 | 619,396 | -83,317 | 0.17% | 517,061 |
| 2013-03-20 | 2013-03-18 | 0.711 | 702,713 | -12,938 | 0.19% | 499,707 |
| 2013-03-15 | 2013-03-13 | 0.719 | 715,651 | -18,112 | 0.19% | 514,439 |
| 2013-03-14 | 2013-03-12 | 0.711 | 733,763 | -25,875 | 0.20% | 521,787 |
| 2013-03-08 | 2013-03-06 | 0.727 | 759,638 | +23,287 | 0.21% | 551,930 |
| 2013-03-06 | 2013-03-04 | 0.711 | 736,351 | -25,875 | 0.20% | 523,627 |
| 2013-02-22 | 2013-02-20 | 0.727 | 762,226 | +103,500 | 0.21% | 553,810 |
| 2013-02-20 | 2013-02-18 | 0.742 | 658,726 | -95,737 | 0.18% | 488,794 |
| 2013-02-06 | 2013-02-04 | 0.642 | 754,463 | -25,875 | 0.21% | 484,022 |
| 2013-01-31 | 2013-01-29 | 0.634 | 780,338 | -51,750 | 0.21% | 494,591 |
| 2013-01-29 | 2013-01-25 | 0.595 | 832,088 | -64,688 | 0.23% | 495,233 |
| 2013-01-28 | 2013-01-24 | 0.587 | 896,776 | -13,326 | 0.24% | 526,802 |
| 2013-01-22 | 2013-01-18 | 0.595 | 910,102 | -25,875 | 0.25% | 541,664 |
| 2013-01-18 | 2013-01-16 | 0.611 | 935,977 | +25,875 | 0.25% | 571,534 |
| 2013-01-17 | 2013-01-15 | 0.611 | 910,102 | -116,437 | 0.25% | 555,734 |
| 2013-01-16 | 2013-01-14 | 0.595 | 1,026,539 | +25,875 | 0.28% | 610,964 |
| 2013-01-15 | 2013-01-11 | 0.603 | 1,000,664 | -207,000 | 0.27% | 603,299 |
| 2013-01-14 | 2013-01-10 | 0.626 | 1,207,664 | -245,813 | 0.33% | 756,102 |
| 2013-01-11 | 2013-01-09 | 0.642 | 1,453,477 | +64,688 | 0.40% | 932,472 |
| 2013-01-10 | 2013-01-08 | 0.688 | 1,388,789 | +639,112 | 0.38% | 955,379 |
| 2012-10-30 | 2012-10-26 | 0.626 | 749,677 | -1,293 | 0.20% | 469,363 |
| 2012-10-24 | 2012-10-19 | 0.618 | 750,970 | -25,875 | 0.20% | 464,368 |
| 2012-10-22 | 2012-10-18 | 0.626 | 776,845 | +25,875 | 0.21% | 486,372 |
| 2012-10-17 | 2012-10-15 | 0.665 | 750,970 | +25,875 | 0.20% | 499,195 |
| 2012-09-28 | 2012-09-26 | 0.626 | 725,095 | -12,938 | 0.20% | 453,972 |
| 2012-09-26 | 2012-09-24 | 0.618 | 738,033 | -18,112 | 0.20% | 456,368 |
| 2012-09-12 | 2012-09-10 | 0.634 | 756,145 | -1,294 | 0.21% | 479,257 |
| 2012-09-06 | 2012-09-04 | 0.595 | 757,439 | +12,937 | 0.21% | 450,804 |
| 2012-09-04 | 2012-08-31 | 0.665 | 744,502 | +80,213 | 0.20% | 494,896 |
| 2012-08-29 | 2012-08-27 | 0.603 | 664,289 | -129,375 | 0.18% | 400,499 |
| 2012-08-24 | 2012-08-22 | 0.580 | 793,664 | +129,375 | 0.22% | 460,095 |
| 2012-07-25 | 2012-07-23 | 0.564 | 664,289 | -10,350 | 0.18% | 374,826 |
| 2012-07-23 | 2012-07-19 | 0.572 | 674,639 | +2,587 | 0.18% | 385,880 |
| 2012-07-13 | 2012-07-11 | 0.572 | 672,052 | -64,687 | 0.18% | 384,401 |
| 2012-07-12 | 2012-07-10 | 0.587 | 736,739 | +72,450 | 0.20% | 432,790 |
| 2012-05-25 | 2012-05-23 | 0.518 | 664,289 | -103,500 | 0.18% | 344,018 |
| 2012-05-17 | 2012-05-15 | 0.518 | 767,789 | -43,988 | 0.21% | 397,618 |
| 2012-03-23 | 2012-03-21 | 0.564 | 811,777 | -5,175 | 0.22% | 458,046 |
| 2012-03-19 | 2012-03-15 | 0.572 | 816,952 | -25,875 | 0.22% | 467,281 |
| 2012-02-21 | 2012-02-17 | 0.510 | 842,827 | +10,350 | 0.23% | 429,964 |
| 2011-11-14 | 2011-11-10 | 0.402 | 832,477 | -85,387 | 0.23% | 334,599 |
| 2011-11-11 | 2011-11-09 | 0.402 | 917,864 | -62,100 | 0.25% | 368,919 |
| 2011-10-21 | 2011-10-19 | 0.363 | 979,964 | -207,000 | 0.27% | 356,006 |
| 2011-10-17 | 2011-10-13 | 0.379 | 1,186,964 | +207,000 | 0.32% | 449,555 |
| 2011-10-03 | 2011-09-28 | 0.386 | 979,964 | +64,687 | 0.27% | 378,730 |
| 2011-09-27 | 2011-09-23 | 0.363 | 915,277 | -25,875 | 0.25% | 332,506 |
| 2011-09-16 | 2011-09-14 | 0.464 | 941,152 | +12,938 | 0.26% | 436,476 |
| 2011-09-12 | 2011-09-08 | 0.464 | 928,214 | -5,175 | 0.25% | 430,476 |
| 2011-09-05 | 2011-09-01 | 0.487 | 933,389 | -12,938 | 0.25% | 454,520 |
| 2011-09-01 | 2011-08-30 | 0.456 | 946,327 | -31,050 | 0.26% | 431,562 |
| 2011-08-26 | 2011-08-24 | 0.471 | 977,377 | +10,350 | 0.27% | 460,831 |
| 2011-08-24 | 2011-08-22 | 0.402 | 967,027 | -20,700 | 0.26% | 388,679 |
| 2011-08-11 | 2011-08-09 | 0.487 | 987,727 | -90,562 | 0.27% | 480,980 |
| 2011-08-10 | 2011-08-08 | 0.502 | 1,078,289 | -38,813 | 0.29% | 541,749 |
| 2011-08-04 | 2011-08-02 | 0.603 | 1,117,102 | +46,575 | 0.30% | 673,499 |
| 2011-08-03 | 2011-08-01 | 0.603 | 1,070,527 | +2,588 | 0.29% | 645,419 |
| 2011-08-01 | 2011-07-28 | 0.587 | 1,067,939 | -20,700 | 0.29% | 627,349 |
| 2011-07-22 | 2011-07-20 | 0.502 | 1,088,639 | +51,750 | 0.30% | 546,949 |
| 2011-07-20 | 2011-07-18 | 0.557 | 1,036,889 | +23,287 | 0.28% | 577,051 |
| 2011-07-13 | 2011-07-11 | 0.618 | 1,013,602 | +116,438 | 0.28% | 626,768 |
| 2011-07-12 | 2011-07-08 | 0.618 | 897,164 | +12,937 | 0.24% | 554,768 |
| 2011-07-05 | 2011-06-30 | 0.626 | 884,227 | +23,288 | 0.24% | 553,603 |
| 2011-06-10 | 2011-06-08 | 0.711 | 860,939 | +20,700 | 0.23% | 612,223 |
| 2011-06-08 | 2011-06-03 | 0.765 | 840,239 | -5,175 | 0.23% | 642,965 |
| 2011-06-07 | 2011-06-02 | 0.781 | 845,414 | -5,175 | 0.23% | 659,995 |
| 2011-05-31 | 2011-05-27 | 0.773 | 850,589 | -1,294 | 0.23% | 657,460 |
| 2011-05-25 | 2011-05-23 | 0.781 | 851,883 | -38,812 | 0.23% | 665,045 |
| 2011-05-20 | 2011-05-18 | 0.781 | 890,695 | -2,588 | 0.24% | 695,344 |
| 2011-05-03 | 2011-04-28 | 0.804 | 893,283 | -111,262 | 0.25% | 718,078 |
| 2011-04-29 | 2011-04-27 | 0.889 | 1,004,545 | -64,688 | 0.28% | 892,929 |
| 2011-04-27 | 2011-04-21 | 0.827 | 1,069,233 | -2,587 | 0.31% | 884,312 |
| 2011-04-21 | 2011-04-19 | 0.812 | 1,071,820 | +38,683 | 0.31% | 869,883 |
| 2011-04-20 | 2011-04-18 | 0.812 | 1,033,137 | +12,937 | 0.30% | 838,488 |
| 2011-04-19 | 2011-04-15 | 0.843 | 1,020,200 | +38,813 | 0.29% | 859,531 |
| 2011-04-18 | 2011-04-14 | 0.812 | 981,387 | +64,687 | 0.28% | 796,488 |
| 2011-04-15 | 2011-04-13 | 0.804 | 916,700 | +77,625 | 0.27% | 736,903 |
| 2011-04-07 | 2011-04-04 | 0.788 | 839,075 | -2,587 | 0.25% | 661,531 |
| 2011-03-31 | 2011-03-29 | 0.788 | 841,662 | -16,172 | 0.25% | 663,571 |
| 2011-03-30 | 2011-03-28 | 0.781 | 857,834 | +5,175 | 0.25% | 669,691 |
| 2011-03-29 | 2011-03-25 | 0.788 | 852,659 | -129,375 | 0.25% | 672,241 |
| 2011-03-22 | 2011-03-18 | 0.812 | 982,034 | -7,763 | 0.29% | 797,013 |
| 2011-03-21 | 2011-03-17 | 0.796 | 989,797 | -7,762 | 0.29% | 788,012 |
| 2011-03-17 | 2011-03-15 | 0.750 | 997,559 | -7,763 | 0.30% | 747,928 |
| 2011-03-15 | 2011-03-11 | 0.765 | 1,005,322 | -2,587 | 0.30% | 769,290 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,007,909 | +12,937 | 0.30% | 810,222 |
| 2011-03-09 | 2011-03-07 | 0.765 | 994,972 | -12,937 | 0.29% | 761,370 |
| 2011-03-08 | 2011-03-04 | 0.750 | 1,007,909 | +15,525 | 0.30% | 755,688 |
| 2011-03-04 | 2011-03-02 | 0.750 | 992,384 | +25,875 | 0.29% | 744,048 |
| 2011-03-02 | 2011-02-28 | 0.734 | 966,509 | -7,763 | 0.29% | 709,707 |
| 2011-03-01 | 2011-02-25 | 0.757 | 974,272 | +12,938 | 0.29% | 737,999 |
| 2011-02-28 | 2011-02-24 | 0.688 | 961,334 | -64,688 | 0.29% | 661,323 |
| 2011-02-24 | 2011-02-22 | 0.773 | 1,026,022 | -279,450 | 0.31% | 793,060 |
| 2011-02-23 | 2011-02-21 | 0.781 | 1,305,472 | -25,875 | 0.39% | 1,019,151 |
| 2011-02-22 | 2011-02-18 | 0.827 | 1,331,347 | -10,350 | 0.40% | 1,101,094 |
| 2011-02-21 | 2011-02-17 | 0.835 | 1,341,697 | -178,537 | 0.40% | 1,120,025 |
| 2011-02-18 | 2011-02-16 | 0.804 | 1,520,234 | +38,812 | 0.47% | 1,222,062 |
| 2011-02-17 | 2011-02-15 | 0.827 | 1,481,422 | +21,994 | 0.48% | 1,225,214 |
| 2011-02-16 | 2011-02-14 | 0.812 | 1,459,428 | +77,625 | 0.47% | 1,184,463 |
| 2011-02-15 | 2011-02-11 | 0.881 | 1,381,803 | +411,413 | 0.46% | 1,217,588 |
| 2011-02-14 | 2011-02-10 | 0.951 | 970,390 | +12,937 | 0.32% | 922,573 |
| 2011-02-11 | 2011-02-09 | 1.074 | 957,453 | +211,528 | 0.33% | 1,028,684 |
| 2011-02-10 | 2011-02-08 | 0.958 | 745,925 | +20,700 | 0.27% | 714,935 |
| 2011-02-08 | 2011-02-02 | 0.835 | 725,225 | -25,875 | 0.28% | 605,405 |
| 2011-02-07 | 2011-01-31 | 0.843 | 751,100 | -123,553 | 0.29% | 632,811 |
| 2011-02-01 | 2011-01-28 | 0.757 | 874,653 | -3,881 | 0.36% | 662,539 |
| 2011-01-21 | 2011-01-19 | 0.665 | 878,534 | +2,587 | 0.36% | 583,992 |
| 2011-01-18 | 2011-01-14 | 0.665 | 875,947 | -51,750 | 0.36% | 582,272 |
| 2011-01-07 | 2011-01-05 | 0.703 | 927,697 | -12,937 | 0.38% | 652,525 |
| 2010-12-29 | 2010-12-24 | 0.611 | 940,634 | +10,350 | 0.39% | 574,377 |
| 2010-12-23 | 2010-12-21 | 0.618 | 930,284 | -12,938 | 0.39% | 575,248 |
| 2010-12-22 | 2010-12-20 | 0.626 | 943,222 | +64,688 | 0.39% | 590,539 |
| 2010-12-17 | 2010-12-15 | 0.688 | 878,534 | +12,937 | 0.36% | 604,363 |
| 2010-12-14 | 2010-12-10 | 0.719 | 865,597 | -36,225 | 0.36% | 622,226 |
| 2010-12-13 | 2010-12-09 | 0.734 | 901,822 | +12,938 | 0.37% | 662,207 |
| 2010-12-09 | 2010-12-07 | 0.750 | 888,884 | -38,813 | 0.37% | 666,448 |
| 2010-12-08 | 2010-12-06 | 0.750 | 927,697 | -5,175 | 0.38% | 695,548 |
| 2010-12-07 | 2010-12-03 | 0.742 | 932,872 | -12,937 | 0.39% | 692,218 |
| 2010-12-03 | 2010-12-01 | 0.742 | 945,809 | -59,513 | 0.39% | 701,817 |
| 2010-12-02 | 2010-11-30 | 0.742 | 1,005,322 | -64,687 | 0.42% | 745,978 |
| 2010-11-30 | 2010-11-26 | 0.757 | 1,070,009 | -21,735 | 0.44% | 810,519 |
| 2010-11-29 | 2010-11-25 | 0.773 | 1,091,744 | -51,750 | 0.45% | 843,860 |
| 2010-11-25 | 2010-11-23 | 0.781 | 1,143,494 | +10,350 | 0.47% | 892,698 |
| 2010-11-23 | 2010-11-19 | 0.812 | 1,133,144 | +12,937 | 0.47% | 919,653 |
| 2010-11-19 | 2010-11-17 | 0.788 | 1,120,207 | -36,225 | 0.46% | 883,177 |
| 2010-11-18 | 2010-11-16 | 0.796 | 1,156,432 | -5,175 | 0.48% | 920,676 |
| 2010-11-16 | 2010-11-12 | 0.812 | 1,161,607 | -12,937 | 0.48% | 942,753 |
| 2010-11-15 | 2010-11-11 | 0.835 | 1,174,544 | -25,875 | 0.49% | 980,489 |
| 2010-11-12 | 2010-11-10 | 0.812 | 1,200,419 | -12,938 | 0.50% | 974,253 |
| 2010-11-11 | 2010-11-09 | 0.827 | 1,213,357 | +23,288 | 0.50% | 1,003,510 |
| 2010-11-10 | 2010-11-08 | 0.827 | 1,190,069 | -194,063 | 0.49% | 984,250 |
| 2010-11-08 | 2010-11-04 | 0.804 | 1,384,132 | +25,875 | 0.60% | 1,112,655 |
| 2010-11-05 | 2010-11-03 | 0.812 | 1,358,257 | +38,813 | 0.59% | 1,102,353 |
| 2010-11-04 | 2010-11-02 | 0.819 | 1,319,444 | +49,162 | 0.57% | 1,081,051 |
| 2010-11-02 | 2010-10-29 | 0.804 | 1,270,282 | -38,812 | 0.55% | 1,021,135 |
| 2010-11-01 | 2010-10-28 | 0.827 | 1,309,094 | +232,875 | 0.57% | 1,082,690 |
| 2010-10-29 | 2010-10-27 | 0.812 | 1,076,219 | -5,175 | 0.47% | 873,453 |
| 2010-10-28 | 2010-10-26 | 0.881 | 1,081,394 | +38,812 | 0.49% | 952,880 |
| 2010-10-27 | 2010-10-25 | 0.889 | 1,042,582 | +12,938 | 0.47% | 926,739 |
| 2010-10-25 | 2010-10-21 | 0.819 | 1,029,644 | +12,937 | 0.48% | 843,611 |
| 2010-10-21 | 2010-10-19 | 0.796 | 1,016,707 | -25,875 | 0.48% | 809,436 |
| 2010-10-20 | 2010-10-18 | 0.812 | 1,042,582 | +12,938 | 0.49% | 846,153 |
| 2010-10-18 | 2010-10-14 | 0.781 | 1,029,644 | -64,688 | 0.48% | 803,818 |
| 2010-10-15 | 2010-10-13 | 0.796 | 1,094,332 | -77,625 | 0.51% | 871,236 |
| 2010-10-14 | 2010-10-12 | 0.804 | 1,171,957 | +25,875 | 0.55% | 942,095 |
| 2010-10-13 | 2010-10-11 | 0.765 | 1,146,082 | -478,687 | 0.54% | 877,002 |
| 2010-10-12 | 2010-10-08 | 0.812 | 1,624,769 | +129,375 | 0.76% | 1,318,653 |
| 2010-10-11 | 2010-10-07 | 0.804 | 1,495,394 | +64,687 | 0.70% | 1,202,094 |
| 2010-10-08 | 2010-10-06 | 0.788 | 1,430,707 | +90,563 | 0.67% | 1,127,977 |
| 2010-10-06 | 2010-10-04 | 0.773 | 1,340,144 | +12,937 | 0.67% | 1,035,860 |
| 2010-10-05 | 2010-09-30 | 0.765 | 1,327,207 | -12,937 | 0.69% | 1,015,602 |
| 2010-10-04 | 2010-09-29 | 0.765 | 1,340,144 | -20,700 | 0.70% | 1,025,501 |
| 2010-09-30 | 2010-09-28 | 0.765 | 1,360,844 | -71,881 | 0.71% | 1,041,341 |
| 2010-09-29 | 2010-09-27 | 0.781 | 1,432,725 | +31,050 | 0.75% | 1,118,494 |
| 2010-09-27 | 2010-09-22 | 0.812 | 1,401,675 | +46,575 | 0.73% | 1,137,591 |
| 2010-09-24 | 2010-09-21 | 0.835 | 1,355,100 | -276,863 | 0.71% | 1,131,214 |
| 2010-09-22 | 2010-09-20 | 0.827 | 1,631,963 | +139,725 | 0.85% | 1,349,720 |
| 2010-09-21 | 2010-09-17 | 0.997 | 1,492,238 | +714,151 | 0.81% | 1,487,912 |
| 2010-09-16 | 2010-09-14 | 0.781 | 778,087 | +12,937 | 0.48% | 607,434 |
| 2010-09-13 | 2010-09-09 | 0.773 | 765,150 | -25,875 | 0.48% | 591,420 |
| 2010-09-08 | 2010-09-06 | 0.781 | 791,025 | -13,584 | 0.49% | 617,534 |
| 2010-09-03 | 2010-09-01 | 0.765 | 804,609 | -7,763 | 0.54% | 615,701 |
| 2010-08-30 | 2010-08-26 | 0.765 | 812,372 | -25,875 | 0.64% | 621,641 |
| 2010-08-20 | 2010-08-18 | 0.765 | 838,247 | -160,425 | 0.66% | 641,441 |
| 2010-08-19 | 2010-08-17 | 0.750 | 998,672 | -113,850 | 0.82% | 748,763 |
| 2010-08-17 | 2010-08-13 | 0.742 | 1,112,522 | -38,812 | 0.95% | 825,523 |
| 2010-08-13 | 2010-08-11 | 0.727 | 1,151,334 | +129,375 | 0.99% | 836,525 |
| 2010-08-12 | 2010-08-10 | 0.773 | 1,021,959 | +41,400 | 0.91% | 789,920 |
| 2010-08-11 | 2010-08-09 | 0.819 | 980,559 | +194,062 | 0.88% | 803,395 |
| 2010-08-02 | 2010-07-29 | 0.750 | 786,497 | +75,038 | 0.72% | 589,683 |
| 2010-07-27 | 2010-07-23 | 0.765 | 711,459 | -49,163 | 0.65% | 544,421 |
| 2010-07-19 | 2010-07-15 | 0.804 | 760,622 | +49,163 | 0.70% | 611,437 |
| 2010-07-14 | 2010-07-12 | 0.788 | 711,459 | -64,688 | 0.65% | 560,918 |
| 2010-07-08 | 2010-07-06 | 0.773 | 776,147 | +20,700 | 0.71% | 599,920 |
| 2010-07-07 | 2010-07-05 | 0.866 | 755,447 | +12,938 | 0.69% | 653,991 |
| 2010-07-02 | 2010-06-29 | 1.020 | 742,509 | -259 | 0.68% | 757,574 |
| 2010-06-22 | 2010-06-18 | 1.121 | 742,768 | -15,525 | 0.87% | 832,474 |
| 2010-05-27 | 2010-05-25 | 1.051 | 758,293 | +51,750 | 0.88% | 797,123 |
| 2010-05-25 | 2010-05-20 | 1.136 | 706,543 | +155,250 | 0.82% | 802,796 |
| 2010-05-20 | 2010-05-18 | 1.229 | 551,293 | -173,362 | 0.64% | 677,531 |
| 2010-05-17 | 2010-05-13 | 1.260 | 724,655 | -7,763 | 0.84% | 912,995 |
| 2010-05-14 | 2010-05-12 | 1.105 | 732,418 | -7,762 | 0.85% | 809,552 |
| 2010-05-13 | 2010-05-11 | 1.113 | 740,180 | +25,875 | 0.86% | 823,852 |
| 2010-05-07 | 2010-05-05 | 1.221 | 714,305 | -15,525 | 0.86% | 872,349 |
| 2010-05-05 | 2010-05-03 | 1.299 | 729,830 | -36,225 | 0.88% | 947,721 |
| 2010-05-04 | 2010-04-30 | 1.314 | 766,055 | -12,938 | 0.92% | 1,006,603 |
| 2010-05-03 | 2010-04-29 | 1.322 | 778,993 | -25,875 | 0.93% | 1,029,625 |
| 2010-04-30 | 2010-04-28 | 1.384 | 804,868 | -85,388 | 0.97% | 1,113,595 |
| 2010-04-26 | 2010-04-22 | 1.384 | 890,256 | +49,163 | 1.11% | 1,231,735 |
| 2010-04-22 | 2010-04-20 | 1.283 | 841,093 | +269,488 | 1.05% | 1,079,199 |
| 2010-04-21 | 2010-04-19 | 1.337 | 571,605 | +5,175 | 0.71% | 764,349 |
| 2010-04-20 | 2010-04-16 | 1.329 | 566,430 | -28,462 | 0.73% | 753,051 |
| 2010-04-19 | 2010-04-15 | 1.391 | 594,892 | +72,450 | 0.80% | 827,676 |
| 2010-04-16 | 2010-04-14 | 1.500 | 522,442 | +2,587 | 0.70% | 783,410 |
| 2010-04-15 | 2010-04-13 | 1.515 | 519,855 | +41,400 | 0.70% | 787,568 |
| 2010-04-13 | 2010-04-09 | 1.515 | 478,455 | +7,763 | 0.67% | 724,848 |
| 2010-04-12 | 2010-04-08 | 1.492 | 470,692 | +20,700 | 0.66% | 702,172 |
| 2010-04-07 | 2010-03-31 | 1.646 | 449,992 | +59,512 | 0.63% | 740,856 |
| 2010-03-25 | 2010-03-23 | 1.917 | 390,480 | -388 | 0.62% | 748,514 |
| 2010-03-19 | 2010-03-17 | 1.863 | 390,868 | -1,294 | 0.62% | 728,109 |
| 2010-03-18 | 2010-03-16 | 1.816 | 392,162 | -2,587 | 0.62% | 712,333 |
| 2010-03-10 | 2010-03-08 | 1.917 | 394,749 | -259 | 0.62% | 756,697 |
| 2010-03-01 | 2010-02-25 | 1.909 | 395,008 | -2,587 | 0.62% | 754,141 |
| 2010-02-22 | 2010-02-18 | 1.755 | 397,595 | -2,588 | 0.63% | 697,616 |
| 2010-01-08 | 2010-01-06 | 2.010 | 400,183 | -16,819 | 0.63% | 804,232 |
| 2009-12-23 | 2009-12-21 | 1.901 | 417,002 | -3,105 | 0.66% | 792,908 |
| 2009-12-11 | 2009-12-09 | 2.357 | 420,107 | -12,937 | 0.66% | 990,397 |
| 2009-12-04 | 2009-12-02 | 1.909 | 433,044 | -37,519 | 0.68% | 826,758 |
| 2009-11-30 | 2009-11-26 | 1.801 | 470,563 | +64,688 | 0.74% | 847,468 |
| 2009-11-19 | 2009-11-17 | 1.847 | 405,875 | -1,812 | 0.64% | 749,790 |
| 2009-11-10 | 2009-11-06 | 1.909 | 407,687 | -1,035 | 0.64% | 778,347 |
| 2009-11-06 | 2009-11-04 | 1.878 | 408,722 | -1,138 | 0.65% | 767,686 |
| 2009-10-20 | 2009-10-16 | 1.932 | 409,860 | -1,941 | 0.65% | 792,000 |
| 2009-10-16 | 2009-10-14 | 1.971 | 411,801 | -3,743,984 | 0.65% | 811,666 |
| 2009-10-02 | 2009-09-29 | 2.010 | 4,155,785 | +3,740,207 | 6.56% | 8,351,720 |
| 2009-09-14 | 2009-09-10 | 2.087 | 415,578 | +14,878 | 0.66% | 867,293 |
| 2009-09-09 | 2009-09-07 | 2.164 | 400,700 | -4,528 | 0.63% | 867,215 |
| 2009-09-07 | 2009-09-03 | 2.164 | 405,228 | +12,937 | 0.64% | 877,015 |
| 2009-09-03 | 2009-09-01 | 2.164 | 392,291 | +26,651 | 0.62% | 849,016 |
| 2009-09-01 | 2009-08-28 | 2.396 | 365,640 | +5,175 | 0.58% | 876,123 |
| 2009-08-31 | 2009-08-27 | 2.551 | 360,465 | -18,112 | 0.57% | 919,447 |
| 2009-08-20 | 2009-08-18 | 2.396 | 378,577 | -14,231 | 0.60% | 907,121 |
| 2009-08-18 | 2009-08-14 | 2.628 | 392,808 | -6,469 | 0.62% | 1,032,307 |
| 2009-08-14 | 2009-08-12 | 2.551 | 399,277 | +14,231 | 0.63% | 1,018,445 |
| 2009-08-13 | 2009-08-11 | 2.628 | 385,046 | +518 | 0.61% | 1,011,908 |
| 2009-08-07 | 2009-08-05 | 2.860 | 384,528 | +6,468 | 0.61% | 1,099,713 |
| 2009-08-06 | 2009-08-04 | 2.783 | 378,060 | +14,232 | 0.60% | 1,051,993 |
| 2009-07-28 | 2009-07-24 | 3.014 | 363,828 | +17,465 | 0.57% | 1,096,757 |
| 2009-07-20 | 2009-07-16 | 2.860 | 346,363 | -5,175 | 0.55% | 990,564 |
| 2009-07-17 | 2009-07-15 | 2.937 | 351,538 | +5,175 | 0.55% | 1,032,536 |
| 2009-07-16 | 2009-07-14 | 2.860 | 346,363 | +2,588 | 0.55% | 990,564 |
| 2009-07-15 | 2009-07-13 | 2.937 | 343,775 | -1,294 | 0.54% | 1,009,735 |
| 2009-07-13 | 2009-07-09 | 2.860 | 345,069 | -2,588 | 0.54% | 986,864 |
| 2009-07-10 | 2009-07-08 | 2.705 | 347,657 | -20,182 | 0.55% | 940,521 |
| 2009-07-09 | 2009-07-07 | 2.860 | 367,839 | +3,881 | 0.58% | 1,051,984 |
| 2009-07-08 | 2009-07-06 | 2.705 | 363,958 | +3,881 | 0.57% | 984,620 |
| 2009-07-07 | 2009-07-03 | 2.783 | 360,077 | +3,364 | 0.57% | 1,001,953 |
| 2009-07-03 | 2009-06-30 | 2.783 | 356,713 | +2,846 | 0.56% | 992,592 |
| 2009-06-30 | 2009-06-26 | 3.014 | 353,867 | +3,882 | 0.56% | 1,066,729 |
| 2009-06-29 | 2009-06-25 | 3.014 | 349,985 | -2,588 | 0.57% | 1,055,027 |
| 2009-06-26 | 2009-06-24 | 2.860 | 352,573 | +6,469 | 0.57% | 1,008,324 |
| 2009-06-25 | 2009-06-23 | 3.246 | 346,104 | -3,881 | 0.56% | 1,123,584 |
| 2009-06-24 | 2009-06-22 | 3.324 | 349,985 | -9,315 | 0.57% | 1,163,235 |
| 2009-06-23 | 2009-06-19 | 3.169 | 359,300 | +27,557 | 0.61% | 1,138,651 |
| 2009-06-22 | 2009-06-18 | 3.556 | 331,743 | +14,231 | 0.58% | 1,179,530 |
| 2009-06-19 | 2009-06-17 | 3.633 | 317,512 | -15,913 | 0.55% | 1,153,473 |
| 2009-06-17 | 2009-06-15 | 3.478 | 333,425 | +27,298 | 0.63% | 1,159,739 |
| 2009-06-16 | 2009-06-12 | 4.019 | 306,127 | +1,294 | 0.57% | 1,230,423 |
| 2009-06-15 | 2009-06-11 | 4.097 | 304,833 | +1,293 | 0.57% | 1,248,784 |
| 2009-06-09 | 2009-06-05 | 4.174 | 303,540 | +2,588 | 0.60% | 1,266,949 |
| 2009-06-04 | 2009-06-02 | 3.865 | 300,952 | -259 | 0.59% | 1,163,099 |
| 2009-05-19 | 2009-05-15 | 3.556 | 301,211 | -31,050 | 0.60% | 1,070,972 |
| 2009-05-14 | 2009-05-12 | 3.401 | 332,261 | -5,951 | 0.66% | 1,130,008 |
| 2009-05-08 | 2009-05-06 | 3.556 | 338,212 | +38,942 | 0.68% | 1,202,531 |
| 2009-04-23 | 2009-04-21 | 2.705 | 299,270 | -25,927 | 0.60% | 809,619 |
| 2009-03-16 | 2009-03-12 | 1.546 | 325,197 | +10,350 | 0.65% | 502,720 |
| 2009-03-12 | 2009-03-10 | 1.546 | 314,847 | +9,108 | 0.63% | 486,720 |
| 2009-02-16 | 2009-02-12 | 2.242 | 305,739 | -10,997 | 0.61% | 685,328 |
| 2009-02-12 | 2009-02-10 | 2.242 | 316,736 | +6,469 | 0.63% | 709,978 |
| 2009-02-11 | 2009-02-09 | 2.087 | 310,267 | -12,938 | 0.62% | 647,514 |
| 2009-02-10 | 2009-02-06 | 2.164 | 323,205 | -23,028 | 0.65% | 699,497 |
| 2009-01-07 | 2009-01-05 | 2.473 | 346,233 | -4,296 | 0.69% | 856,383 |
| 2008-12-19 | 2008-12-17 | 2.319 | 350,529 | -6,468 | 0.70% | 812,821 |
| 2008-12-15 | 2008-12-11 | 2.319 | 356,997 | +6,468 | 0.71% | 827,819 |
| 2008-11-18 | 2008-11-14 | 2.319 | 350,529 | -6,468 | 0.70% | 812,821 |
| 2008-11-10 | 2008-11-06 | 2.319 | 356,997 | -6,987 | 0.71% | 827,819 |
| 2008-11-07 | 2008-11-05 | 2.473 | 363,984 | +6,987 | 0.73% | 900,289 |
| 2008-11-06 | 2008-11-04 | 2.319 | 356,997 | +646 | 0.71% | 827,819 |
| 2008-10-21 | 2008-10-17 | 2.319 | 356,351 | -776 | 0.71% | 826,321 |
| 2008-10-17 | 2008-10-15 | 2.628 | 357,127 | -905 | 0.71% | 938,536 |
| 2008-09-26 | 2008-09-24 | 3.324 | 358,032 | +776 | 0.72% | 1,189,980 |
| 2008-09-22 | 2008-09-18 | 2.783 | 357,256 | -2,588 | 0.71% | 994,103 |
| 2008-09-18 | 2008-09-16 | 3.246 | 359,844 | -802 | 0.72% | 1,168,189 |
| 2008-08-20 | 2008-08-18 | 4.947 | 360,646 | -517 | 0.72% | 1,784,065 |
| 2008-08-18 | 2008-08-14 | 5.024 | 361,163 | -621 | 0.72% | 1,814,538 |
| 2008-08-15 | 2008-08-13 | 5.256 | 361,784 | +647 | 0.72% | 1,901,550 |
| 2008-08-14 | 2008-08-12 | 5.256 | 361,137 | +646 | 0.72% | 1,898,149 |
| 2008-08-13 | 2008-08-11 | 4.792 | 360,491 | +647 | 0.72% | 1,727,570 |
| 2008-07-31 | 2008-07-29 | 5.720 | 359,844 | -388 | 0.72% | 2,058,238 |
| 2008-07-22 | 2008-07-18 | 5.874 | 360,232 | -259 | 0.72% | 2,116,145 |
| 2008-07-21 | 2008-07-17 | 5.720 | 360,491 | -5,175 | 0.72% | 2,061,938 |
| 2008-07-08 | 2008-07-04 | 6.261 | 365,666 | -3,881 | 0.73% | 2,289,386 |
| 2008-07-04 | 2008-07-02 | 6.184 | 369,547 | +880 | 0.74% | 2,285,121 |
| 2008-06-24 | 2008-06-20 | 5.874 | 368,667 | -1,294 | 0.80% | 2,165,695 |
| 2008-06-16 | 2008-06-12 | 6.261 | 369,961 | -1,345 | 0.80% | 2,316,277 |
| 2008-05-22 | 2008-05-20 | 7.652 | 371,306 | -777 | 0.81% | 2,841,297 |
| 2008-05-19 | 2008-05-15 | 7.575 | 372,083 | -232 | 0.81% | 2,818,483 |
| 2008-05-16 | 2008-05-14 | 7.729 | 372,315 | -26 | 0.81% | 2,877,796 |
| 2008-05-09 | 2008-05-07 | 8.039 | 372,341 | +2,587 | 0.81% | 2,993,117 |
| 2008-05-07 | 2008-05-05 | 7.575 | 369,754 | -2,587 | 0.80% | 2,800,841 |
| 2008-05-05 | 2008-04-30 | 7.266 | 372,341 | -26 | 0.81% | 2,705,317 |
| 2008-05-02 | 2008-04-29 | 7.111 | 372,367 | +26 | 0.81% | 2,647,942 |
| 2008-04-30 | 2008-04-28 | 7.343 | 372,341 | +2,587 | 0.81% | 2,734,097 |
| 2008-04-29 | 2008-04-25 | 7.575 | 369,754 | -129 | 0.80% | 2,800,841 |
| 2008-04-28 | 2008-04-24 | 7.652 | 369,883 | +1,294 | 0.80% | 2,830,408 |
| 2008-04-24 | 2008-04-22 | 7.266 | 368,589 | -389 | 0.80% | 2,678,056 |
| 2008-04-22 | 2008-04-18 | 7.343 | 368,978 | +2,588 | 0.80% | 2,709,403 |
| 2008-04-17 | 2008-04-15 | 7.266 | 366,390 | -1,294 | 0.79% | 2,662,079 |
| 2008-04-03 | 2008-04-01 | 7.884 | 367,684 | -2,587 | 0.80% | 2,898,841 |
| 2008-03-28 | 2008-03-26 | 7.575 | 370,271 | -2,588 | 0.80% | 2,804,757 |
| 2008-03-27 | 2008-03-25 | 7.729 | 372,859 | -2,587 | 0.81% | 2,882,001 |
| 2008-03-25 | 2008-03-19 | 7.884 | 375,446 | -2,898 | 0.81% | 2,960,037 |
| 2008-03-20 | 2008-03-18 | 7.729 | 378,344 | +5,175 | 0.82% | 2,924,397 |
| 2008-03-18 | 2008-03-14 | 8.502 | 373,169 | -2,070 | 0.81% | 3,172,837 |
| 2008-03-13 | 2008-03-11 | 9.121 | 375,239 | -12,757 | 0.81% | 3,422,469 |
| 2008-03-11 | 2008-03-07 | 9.043 | 387,996 | -155 | 0.84% | 3,508,832 |
| 2008-03-06 | 2008-03-04 | 9.198 | 388,151 | +2,070 | 0.84% | 3,570,238 |
| 2008-03-05 | 2008-03-03 | 9.275 | 386,081 | -362 | 0.84% | 3,581,040 |
| 2008-03-04 | 2008-02-29 | 9.507 | 386,443 | -647 | 0.84% | 3,674,008 |
| 2008-02-22 | 2008-02-20 | 9.507 | 387,090 | -854 | 0.84% | 3,680,159 |
| 2008-02-21 | 2008-02-19 | 9.353 | 387,944 | -129 | 0.84% | 3,628,306 |
| 2008-02-14 | 2008-02-12 | 8.271 | 388,073 | +854 | 0.84% | 3,209,569 |
| 2008-02-12 | 2008-02-06 | 8.193 | 387,219 | +1,035 | 0.84% | 3,172,576 |
| 2008-01-29 | 2008-01-25 | 7.729 | 386,184 | -182 | 0.84% | 2,984,996 |
| 2008-01-28 | 2008-01-24 | 7.575 | 386,366 | +9,704 | 0.84% | 2,926,675 |
| 2008-01-24 | 2008-01-22 | 6.725 | 376,662 | +543 | 0.82% | 2,532,915 |
| 2008-01-21 | 2008-01-17 | 10.280 | 376,119 | -1,682 | 0.82% | 3,866,575 |
| 2008-01-18 | 2008-01-16 | 10.048 | 377,801 | +40,365 | 0.82% | 3,796,260 |
| 2008-01-17 | 2008-01-15 | 11.130 | 337,436 | -2,976 | 0.73% | 3,755,808 |
| 2008-01-15 | 2008-01-11 | 11.594 | 340,412 | -1,293 | 0.74% | 3,946,805 |
| 2008-01-14 | 2008-01-10 | 11.749 | 341,705 | +1,293 | 0.74% | 4,014,620 |
| 2008-01-07 | 2008-01-03 | 12.213 | 340,412 | +2,588 | 0.74% | 4,157,301 |
| 2008-01-03 | 2007-12-31 | 13.295 | 337,824 | -1,992 | 0.73% | 4,491,263 |
| 2008-01-02 | 2007-12-27 | 12.213 | 339,816 | -906 | 0.74% | 4,150,022 |
| 2007-12-27 | 2007-12-20 | 11.130 | 340,722 | +1,164 | 0.74% | 3,792,383 |
| 2007-12-20 | 2007-12-18 | 11.517 | 339,558 | -931 | 0.74% | 3,910,657 |
| 2007-12-19 | 2007-12-17 | 11.826 | 340,489 | +1,682 | 0.74% | 4,026,651 |
| 2007-12-17 | 2007-12-13 | 12.831 | 338,807 | -1,812 | 0.74% | 4,347,204 |
| 2007-12-13 | 2007-12-11 | 13.758 | 340,619 | -12,937 | 0.74% | 4,686,390 |
| 2007-12-11 | 2007-12-07 | 13.913 | 353,556 | -19,277 | 0.77% | 4,919,039 |
| 2007-12-07 | 2007-12-05 | 14.377 | 372,833 | -2,587 | 0.81% | 5,360,148 |
| 2007-12-05 | 2007-12-03 | 13.063 | 375,420 | -2,329 | 0.81% | 4,904,036 |
| 2007-11-29 | 2007-11-27 | 12.444 | 377,749 | -2,329 | 0.82% | 4,700,875 |
| 2007-11-26 | 2007-11-22 | 12.290 | 380,078 | +1,294 | 0.82% | 4,671,102 |
| 2007-11-23 | 2007-11-21 | 13.140 | 378,784 | -47,610 | 0.82% | 4,977,257 |
| 2007-11-22 | 2007-11-20 | 13.449 | 426,394 | -51,750 | 0.93% | 5,734,689 |
| 2007-11-21 | 2007-11-19 | 13.913 | 478,144 | -68,181 | 1.04% | 6,652,436 |
| 2007-11-20 | 2007-11-16 | 14.377 | 546,325 | +259 | 1.19% | 7,854,409 |
| 2007-11-16 | 2007-11-14 | 13.913 | 546,066 | +2,846 | 1.18% | 7,597,438 |
| 2007-11-15 | 2007-11-13 | 13.604 | 543,220 | -9,832 | 1.18% | 7,389,889 |
| 2007-11-12 | 2007-11-08 | 15.459 | 553,052 | +1,293 | 1.20% | 8,549,594 |
| 2007-11-09 | 2007-11-07 | 16.155 | 551,759 | +8,099 | 1.20% | 8,913,437 |
| 2007-11-08 | 2007-11-06 | 16.232 | 543,660 | +466 | 1.18% | 8,824,623 |
| 2007-11-07 | 2007-11-05 | 16.077 | 543,194 | +2,329 | 1.18% | 8,733,087 |
| 2007-11-06 | 2007-11-02 | 17.391 | 540,865 | -5,279 | 1.17% | 9,406,345 |
| 2007-11-05 | 2007-11-01 | 15.845 | 546,144 | +15,396 | 1.19% | 8,653,873 |
| 2007-11-01 | 2007-10-30 | 14.686 | 530,748 | +2,147 | 1.15% | 7,794,558 |
| 2007-10-31 | 2007-10-29 | 14.300 | 528,601 | -621 | 1.15% | 7,558,737 |
| 2007-10-30 | 2007-10-26 | 13.217 | 529,222 | +647 | 1.15% | 6,994,932 |
| 2007-10-29 | 2007-10-25 | 14.068 | 528,575 | -4,243 | 1.15% | 7,435,797 |
| 2007-10-26 | 2007-10-24 | 14.841 | 532,818 | +2,329 | 1.16% | 7,907,326 |
| 2007-10-23 | 2007-10-18 | 12.058 | 530,489 | +1,681 | 1.15% | 6,396,619 |
| 2007-10-22 | 2007-10-17 | 12.599 | 528,808 | -2,587 | 1.15% | 6,662,468 |
| 2007-10-18 | 2007-10-16 | 12.986 | 531,395 | -259 | 1.15% | 6,900,432 |
| 2007-10-17 | 2007-10-15 | 13.372 | 531,654 | -3,881 | 1.15% | 7,109,265 |
| 2007-10-16 | 2007-10-12 | 13.913 | 535,535 | +2,070 | 1.16% | 7,450,920 |
| 2007-10-15 | 2007-10-11 | 14.145 | 533,465 | +129 | 1.16% | 7,545,822 |
| 2007-10-12 | 2007-10-10 | 14.686 | 533,336 | -1,475 | 1.16% | 7,832,565 |
| 2007-10-11 | 2007-10-09 | 13.913 | 534,811 | -1,681 | 1.16% | 7,440,847 |
| 2007-10-10 | 2007-10-08 | 14.145 | 536,492 | +1,035 | 1.16% | 7,588,638 |
| 2007-10-09 | 2007-10-05 | 14.377 | 535,457 | -130 | 1.16% | 7,698,162 |
| 2007-10-08 | 2007-10-04 | 13.449 | 535,587 | -4,399 | 1.16% | 7,203,255 |
| 2007-10-05 | 2007-10-03 | 13.140 | 539,986 | +5,175 | 1.17% | 7,095,466 |
| 2007-10-04 | 2007-10-02 | 14.300 | 534,811 | +2,588 | 1.16% | 7,647,537 |
| 2007-10-03 | 2007-09-28 | 14.841 | 532,223 | -24,633 | 1.15% | 7,898,496 |
| 2007-10-02 | 2007-09-27 | 15.072 | 556,856 | +1,785 | 1.21% | 8,393,189 |
| 2007-09-28 | 2007-09-25 | 16.464 | 555,071 | -17,853 | 1.20% | 9,138,558 |
| 2007-09-27 | 2007-09-24 | 14.763 | 572,924 | -14,879 | 1.24% | 8,458,238 |
| 2007-09-25 | 2007-09-21 | 16.309 | 587,803 | -1,035 | 1.28% | 9,586,581 |
| 2007-09-24 | 2007-09-20 | 16.309 | 588,838 | -24,322 | 1.28% | 9,603,461 |
| 2007-09-21 | 2007-09-19 | 17.082 | 613,160 | -9,962 | 1.33% | 10,474,073 |
| 2007-09-20 | 2007-09-18 | 17.159 | 623,122 | +673 | 1.35% | 10,692,409 |
| 2007-09-19 | 2007-09-17 | 16.850 | 622,449 | +388 | 1.35% | 10,488,413 |
| 2007-09-18 | 2007-09-14 | 17.623 | 622,061 | -647 | 1.35% | 10,962,695 |
| 2007-09-17 | 2007-09-13 | 17.778 | 622,708 | +1,035 | 1.35% | 11,070,361 |
| 2007-09-14 | 2007-09-12 | 18.319 | 621,673 | -4,839 | 1.35% | 11,388,325 |
| 2007-09-13 | 2007-09-11 | 17.778 | 626,512 | +156 | 1.36% | 11,137,988 |
| 2007-09-12 | 2007-09-10 | 18.164 | 626,356 | -5,563 | 1.36% | 11,377,284 |
| 2007-09-11 | 2007-09-07 | 17.237 | 631,919 | -1,449 | 1.37% | 10,892,204 |
| 2007-09-10 | 2007-09-06 | 18.164 | 633,368 | -518 | 1.37% | 11,504,652 |
| 2007-09-07 | 2007-09-05 | 16.309 | 633,886 | +6,857 | 1.38% | 10,338,157 |
| 2007-09-06 | 2007-09-04 | 17.700 | 627,029 | +776 | 1.36% | 11,098,713 |
| 2007-09-05 | 2007-09-03 | 20.483 | 626,253 | +2,148 | 1.36% | 12,827,594 |
| 2007-08-29 | 2007-08-27 | 20.483 | 624,105 | +957 | 1.35% | 12,783,596 |
| 2007-08-28 | 2007-08-24 | 14.995 | 623,148 | -1,708 | 1.35% | 9,344,207 |
| 2007-08-27 | 2007-08-23 | 14.609 | 624,856 | +7,892 | 1.36% | 9,128,328 |
| 2007-08-24 | 2007-08-22 | 14.145 | 616,964 | -2,587 | 1.34% | 8,726,909 |
| 2007-08-23 | 2007-08-21 | 14.145 | 619,551 | +1,423 | 1.34% | 8,763,501 |
| 2007-08-22 | 2007-08-20 | 13.604 | 618,128 | -1,941 | 1.34% | 8,408,927 |
| 2007-08-21 | 2007-08-17 | 12.213 | 620,069 | +2,976 | 1.35% | 7,572,628 |
| 2007-08-20 | 2007-08-16 | 13.913 | 617,093 | +2,225 | 1.34% | 8,585,639 |
| 2007-08-17 | 2007-08-15 | 15.536 | 614,868 | -1,112 | 1.33% | 9,552,729 |
| 2007-08-16 | 2007-08-14 | 16.000 | 615,980 | +1,681 | 1.34% | 9,855,677 |
| 2007-08-15 | 2007-08-13 | 15.536 | 614,299 | +492 | 1.33% | 9,543,889 |
| 2007-08-14 | 2007-08-10 | 15.150 | 613,807 | -12,291 | 1.33% | 9,299,025 |
| 2007-08-13 | 2007-08-09 | 16.618 | 626,098 | +3,571 | 1.36% | 10,404,717 |
| 2007-08-10 | 2007-08-08 | 16.464 | 622,527 | -5,304 | 1.35% | 10,249,137 |
| 2007-08-09 | 2007-08-07 | 15.072 | 627,831 | -9,988 | 1.36% | 9,462,957 |
| 2007-08-08 | 2007-08-06 | 19.324 | 637,819 | +24,452 | 1.38% | 12,325,001 |
| 2007-08-07 | 2007-08-03 | 21.256 | 613,367 | +12,472 | 1.33% | 13,037,749 |
| 2007-08-06 | 2007-08-02 | 22.802 | 600,895 | +2,484 | 1.30% | 13,701,563 |
| 2007-08-03 | 2007-08-01 | 23.961 | 598,411 | +5,304 | 1.30% | 14,338,733 |
| 2007-08-02 | 2007-07-31 | 25.507 | 593,107 | +776 | 1.29% | 15,128,522 |
| 2007-08-01 | 2007-07-30 | 25.121 | 592,331 | -1,889 | 1.29% | 14,879,808 |
| 2007-07-31 | 2007-07-27 | 24.734 | 594,220 | -1,423 | 1.29% | 14,697,611 |
| 2007-07-30 | 2007-07-26 | 25.894 | 595,643 | -106,217 | 1.29% | 15,423,408 |
| 2007-07-27 | 2007-07-25 | 26.280 | 701,860 | +647 | 1.52% | 18,445,011 |
| 2007-07-26 | 2007-07-24 | 23.961 | 701,213 | -336 | 1.52% | 16,802,007 |
| 2007-07-25 | 2007-07-23 | 24.348 | 701,549 | +5,744 | 1.52% | 17,081,188 |
| 2007-07-24 | 2007-07-20 | 24.734 | 695,805 | +8,047 | 1.51% | 17,210,244 |
| 2007-07-23 | 2007-07-19 | 25.121 | 687,758 | +4,658 | 1.49% | 17,277,007 |
| 2007-07-20 | 2007-07-18 | 25.507 | 683,100 | +141,924 | 1.48% | 17,423,995 |
| 2007-07-19 | 2007-07-17 | 26.280 | 541,176 | +130 | 1.17% | 14,222,206 |
| 2007-07-18 | 2007-07-16 | 26.667 | 541,046 | -7,245 | 1.17% | 14,427,889 |
| 2007-07-17 | 2007-07-13 | 27.053 | 548,291 | -5,382 | 1.19% | 14,832,989 |
| 2007-07-16 | 2007-07-12 | 26.667 | 553,673 | -647 | 1.20% | 14,764,609 |
| 2007-07-13 | 2007-07-11 | 27.440 | 554,320 | +3,415 | 1.20% | 15,210,322 |
| 2007-07-12 | 2007-07-10 | 27.053 | 550,905 | +1,630 | 1.20% | 14,903,706 |
| 2007-07-11 | 2007-07-09 | 27.053 | 549,275 | +7,142 | 1.19% | 14,859,609 |
| 2007-07-10 | 2007-07-06 | 28.599 | 542,133 | -4,528 | 1.18% | 15,504,475 |
| 2007-07-09 | 2007-07-05 | 28.599 | 546,661 | -47,222 | 1.19% | 15,633,972 |
| 2007-07-06 | 2007-07-04 | 28.213 | 593,883 | -5,020 | 1.29% | 16,754,955 |
| 2007-07-05 | 2007-07-03 | 25.894 | 598,903 | -647 | 1.30% | 15,507,822 |
| 2007-07-04 | 2007-06-29 | 26.280 | 599,550 | -4,114 | 1.30% | 15,756,285 |
| 2007-07-03 | 2007-06-28 | 27.826 | 603,664 | +9,496 | 1.31% | 16,797,602 |
| 2007-06-29 | 2007-06-27 | 25.894 | 594,168 | +4,166 | 1.51% | 15,385,215 |
| 2007-06-28 | 2007-06-26 | 24.348 | 590,002 | +7,478 | 1.50% | 14,365,262 |
| 2007-06-27 | 2007-06-25 | 27.053 | 582,524 | +2,355 | 1.48% | 15,759,099 |
| 2007-06-26 | 2007-06-22 | 28.599 | 580,169 | 1.48% | 16,592,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy