History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 102,575,390 +0 9.75% 88,214,835
2025-10-13 2025-10-09 0.880 102,575,390 +0 9.75% 90,266,343
2025-10-10 2025-10-08 0.870 102,575,390 -28,000 9.75% 89,240,589
2025-10-09 2025-10-06 0.870 102,603,390 -8,000 9.75% 89,264,949
2025-10-06 2025-10-02 0.880 102,611,390 +64,000 9.75% 90,298,023
2025-10-03 2025-09-30 0.900 102,547,390 +116,000 9.75% 92,292,651
2025-10-02 2025-09-29 0.910 102,431,390 +20,000 9.74% 93,212,565
2025-09-30 2025-09-26 0.900 102,411,390 +12,000 9.73% 92,170,251
2025-09-29 2025-09-25 0.890 102,399,390 +60,000 9.73% 91,135,457
2025-09-26 2025-09-24 0.900 102,339,390 +212,000 9.73% 92,105,451
2025-09-25 2025-09-23 0.900 102,127,390 +8,000 9.71% 91,914,651
2025-09-24 2025-09-22 0.900 102,119,390 +16,000 9.71% 91,907,451
2025-09-23 2025-09-19 0.930 102,103,390 +404,000 9.70% 94,956,153
2025-09-22 2025-09-18 0.880 101,699,390 -1,176,000 9.67% 89,495,463
2025-09-19 2025-09-17 0.880 102,875,390 -288,000 9.78% 90,530,343
2025-09-18 2025-09-16 0.920 103,163,390 +40,000 9.80% 94,910,319
2025-09-17 2025-09-15 0.940 103,123,390 -68,000 9.80% 96,935,987
2025-09-16 2025-09-12 1.061 103,191,390 +852,000 9.81% 109,508,299
2025-09-15 2025-09-11 1.040 102,339,390 +7,776,688 9.73% 106,387,733
2025-09-10 2025-09-08 1.007 94,562,702 +33,245 9.73% 95,231,433
2025-09-09 2025-09-05 1.007 94,529,457 +3,694 9.73% 95,197,953
2025-09-08 2025-09-04 1.018 94,525,763 +169,918 9.73% 96,217,826
2025-09-05 2025-09-03 1.018 94,355,845 +99,735 9.71% 96,044,867
2025-09-04 2025-09-02 1.018 94,256,110 +912,388 9.70% 95,943,346
2025-09-03 2025-09-01 1.018 93,343,722 -14,776 9.61% 95,014,626
2025-09-02 2025-08-29 1.007 93,358,498 -11,082 9.61% 94,018,713
2025-09-01 2025-08-28 1.040 93,369,580 -753,551 9.61% 97,063,095
2025-08-29 2025-08-27 1.007 94,123,131 +59,102 9.69% 94,788,753
2025-08-28 2025-08-26 1.083 94,064,029 +506,062 9.68% 101,859,391
2025-08-27 2025-08-25 1.018 93,557,967 -140,368 9.63% 95,232,706
2025-08-26 2025-08-22 1.007 93,698,335 -834,816 9.64% 94,360,953
2025-08-25 2025-08-21 0.985 94,533,151 -288,122 9.73% 93,154,325
2025-08-22 2025-08-20 1.007 94,821,273 -210,551 9.76% 95,491,832
2025-08-21 2025-08-19 1.040 95,031,824 +66,489 9.78% 98,791,094
2025-08-20 2025-08-18 1.029 94,965,335 -125,591 9.77% 97,693,621
2025-08-19 2025-08-15 1.007 95,090,926 -70,184 9.79% 95,763,392
2025-08-18 2025-08-14 1.050 95,161,110 -125,592 9.79% 99,955,968
2025-08-15 2025-08-13 1.050 95,286,702 -299,204 9.81% 100,087,888
2025-08-13 2025-08-11 1.083 95,585,906 -81,265 9.84% 103,507,390
2025-08-12 2025-08-08 1.072 95,667,171 -125,592 9.85% 102,559,436
2025-08-11 2025-08-07 1.083 95,792,763 -25,857 9.86% 103,731,390
2025-08-08 2025-08-06 1.094 95,818,620 +70,183 9.86% 104,796,984
2025-08-06 2025-08-04 1.105 95,748,437 +29,551 9.85% 105,757,058
2025-08-05 2025-08-01 1.050 95,718,886 +358,306 9.85% 100,541,849
2025-08-04 2025-07-31 1.061 95,360,580 +84,960 9.81% 101,198,123
2025-08-01 2025-07-30 1.072 95,275,620 -3,694 9.81% 102,139,676
2025-07-31 2025-07-29 1.094 95,279,314 -18,470 9.81% 104,207,144
2025-07-30 2025-07-28 1.094 95,297,784 -7,387 9.81% 104,227,344
2025-07-29 2025-07-25 1.105 95,305,171 -1,259,613 9.81% 105,267,457
2025-07-28 2025-07-24 1.137 96,564,784 -701,836 9.94% 109,795,760
2025-07-25 2025-07-23 1.094 97,266,620 -299,204 10.01% 106,380,664
2025-07-24 2025-07-22 1.105 97,565,824 -7,388 10.04% 107,764,417
2025-07-23 2025-07-21 1.083 97,573,212 +70,183 10.04% 105,659,390
2025-07-22 2025-07-18 1.094 97,503,029 -155,142 10.03% 106,639,224
2025-07-21 2025-07-17 1.083 97,658,171 -365,694 10.05% 105,751,390
2025-07-18 2025-07-16 1.083 98,023,865 +136,673 10.09% 106,147,390
2025-07-17 2025-07-15 0.975 97,887,192 +190,235 10.07% 95,399,451
2025-07-16 2025-07-14 0.964 97,696,957 -59,102 10.05% 94,156,117
2025-07-15 2025-07-11 0.953 97,756,059 -181,000 10.06% 93,154,503
2025-07-14 2025-07-10 0.953 97,937,059 -243,796 10.08% 93,326,983
2025-07-11 2025-07-09 0.964 98,180,855 -262,265 10.10% 94,622,477
2025-07-10 2025-07-08 1.007 98,443,120 -25,857 10.13% 99,139,292
2025-07-09 2025-07-07 0.931 98,468,977 +458,040 10.13% 91,701,275
2025-07-08 2025-07-04 0.866 98,010,937 +33,245 10.09% 84,906,712
2025-07-07 2025-07-03 0.866 97,977,692 -232,714 10.08% 84,877,912
2025-07-04 2025-07-02 0.910 98,210,406 -229,020 10.11% 89,333,488
2025-07-03 2025-06-30 0.790 98,439,426 +347,224 10.13% 77,816,094
2025-07-02 2025-06-27 0.845 98,092,202 +110,816 10.10% 82,852,684
2025-06-30 2025-06-26 0.888 97,981,386 -482,051 10.08% 87,003,140
2025-06-27 2025-06-25 0.899 98,463,437 -29,551 10.13% 88,497,414
2025-06-26 2025-06-24 0.910 98,492,988 +118,204 10.14% 89,590,528
2025-06-25 2025-06-23 0.920 98,374,784 -18,469 10.12% 90,548,282
2025-06-24 2025-06-20 0.888 98,393,253 +221,633 10.13% 87,368,860
2025-06-23 2025-06-19 0.877 98,171,620 +358,306 10.10% 86,108,986
2025-06-20 2025-06-18 0.953 97,813,314 +410,020 10.07% 93,209,063
2025-06-19 2025-06-17 1.007 97,403,294 -33,245 10.02% 98,092,113
2025-06-18 2025-06-16 1.072 97,436,539 +151,449 10.03% 104,456,276
2025-06-17 2025-06-13 1.029 97,285,090 -949,345 10.01% 100,080,021
2025-06-16 2025-06-12 1.083 98,234,435 -391,551 10.11% 106,375,410
2025-06-13 2025-06-11 0.996 98,625,986 -989,959 10.15% 98,255,457
2025-06-12 2025-06-10 0.953 99,615,945 -1,203,835 10.25% 94,926,841
2025-06-11 2025-06-09 1.040 100,819,780 -7,387 10.38% 104,808,010
2025-06-10 2025-06-06 1.982 100,827,167 -295,511 10.38% 199,804,908
2025-06-09 2025-06-05 2.003 101,122,678 -92,439 10.41% 202,580,569
2025-06-06 2025-06-04 2.057 101,215,117 +195,776 10.42% 208,245,909
2025-06-05 2025-06-03 1.895 101,019,341 -208,704 10.40% 191,434,442
2025-06-04 2025-06-02 2.036 101,228,045 -3,694 10.42% 206,080,166
2025-06-03 2025-05-30 2.003 101,231,739 +11,081 10.42% 202,799,053
2025-06-02 2025-05-29 1.992 101,220,658 -18,469 10.42% 201,680,763
2025-05-30 2025-05-28 2.141 101,239,127 +7,388 10.42% 216,727,353
2025-05-29 2025-05-27 2.187 101,231,739 +5,976,397 10.42% 221,372,001
2025-05-28 2025-05-26 2.233 95,255,342 +90,361 10.42% 212,688,233
2025-05-27 2025-05-23 2.210 95,164,981 +4,691 10.41% 210,295,890
2025-05-26 2025-05-22 2.244 95,160,290 +38,230 10.41% 213,571,236
2025-05-23 2025-05-21 2.302 95,122,060 +59,082 10.40% 218,959,420
2025-05-22 2025-05-20 2.164 95,062,978 -43,269 10.40% 205,694,015
2025-05-21 2025-05-19 2.233 95,106,247 +156,394 10.40% 212,355,330
2025-05-20 2025-05-16 2.359 94,949,853 +7,820 10.39% 224,027,096
2025-05-19 2025-05-15 2.336 94,942,033 +139,017 10.39% 221,823,195
2025-05-16 2025-05-14 2.198 94,803,016 +267,607 10.37% 208,404,894
2025-05-15 2025-05-13 2.026 94,535,409 -816,724 10.34% 191,495,939
2025-05-14 2025-05-12 2.003 95,352,133 -152,918 10.43% 190,955,448
2025-05-13 2025-05-09 2.037 95,505,051 -225,903 10.45% 194,559,302
2025-05-12 2025-05-08 2.072 95,730,954 -1,028,725 10.47% 198,324,918
2025-05-09 2025-05-07 1.830 96,759,679 -69,508 10.58% 177,069,571
2025-05-08 2025-05-06 1.842 96,829,187 -444,854 10.59% 178,311,215
2025-05-07 2025-05-02 1.888 97,274,041 -232,854 10.64% 183,608,676
2025-05-06 2025-04-30 1.876 97,506,895 +45,181 10.67% 182,925,952
2025-05-02 2025-04-29 1.853 97,461,714 -52,132 10.66% 180,597,741
2025-04-30 2025-04-28 1.842 97,513,846 +27,804 10.67% 179,572,017
2025-04-29 2025-04-25 1.934 97,486,042 -31,279 10.66% 188,496,856
2025-04-28 2025-04-24 2.049 97,517,321 +6,951 10.67% 199,780,988
2025-04-25 2025-04-23 2.014 97,510,370 -23,981 10.67% 196,399,892
2025-04-24 2025-04-22 1.853 97,534,351 -66,033 10.67% 180,732,338
2025-04-23 2025-04-17 1.922 97,600,384 -10,426 10.68% 187,594,624
2025-04-22 2025-04-16 1.922 97,610,810 -83,410 10.68% 187,614,664
2025-04-17 2025-04-15 1.957 97,694,220 -177,247 10.69% 191,148,187
2025-04-16 2025-04-14 1.876 97,871,467 -225,902 10.71% 183,609,900
2025-04-15 2025-04-11 1.784 98,097,369 +3,475 10.73% 175,001,371
2025-04-14 2025-04-10 1.772 98,093,894 -100,787 10.73% 173,866,170
2025-04-11 2025-04-09 1.761 98,194,681 +330,165 10.74% 172,914,649
2025-04-10 2025-04-08 1.795 97,864,516 +208,526 10.70% 175,712,332
2025-04-09 2025-04-07 1.842 97,655,990 +170,295 10.68% 179,833,775
2025-04-07 2025-04-02 2.417 97,485,695 -437,903 10.66% 235,620,232
2025-04-03 2025-04-01 2.394 97,923,598 -201,574 10.71% 234,424,549
2025-04-02 2025-03-31 2.233 98,125,172 +44,325,537 10.73% 219,096,053
2025-04-01 2025-03-28 2.348 53,799,635 -642,953 5.88% 126,317,025
2025-03-31 2025-03-27 2.532 54,442,588 -83,410 5.96% 137,852,242
2025-03-28 2025-03-26 2.613 54,525,998 -83,584 5.96% 142,456,370
2025-03-27 2025-03-25 2.463 54,609,582 -118,164 5.97% 134,503,944
2025-03-26 2025-03-24 2.544 54,727,746 -208,526 5.99% 139,204,164
2025-03-25 2025-03-21 2.544 54,936,272 -166,820 6.01% 139,734,566
2025-03-24 2025-03-20 2.567 55,103,092 -323,214 6.03% 141,427,291
2025-03-21 2025-03-19 2.728 55,426,306 -66,033 6.06% 151,187,774
2025-03-20 2025-03-18 2.797 55,492,339 -17,377 6.07% 155,199,993
2025-03-19 2025-03-17 2.762 55,509,716 +7,037 6.07% 153,331,943
2025-03-18 2025-03-14 2.647 55,502,679 +16,509 6.07% 146,924,484
2025-03-17 2025-03-13 2.475 55,486,170 -62,558 6.07% 137,301,601
2025-03-14 2025-03-12 2.486 55,548,728 -191,148 6.08% 138,095,734
2025-03-13 2025-03-11 2.716 55,739,876 -128,591 6.10% 151,401,575
2025-03-12 2025-03-10 2.912 55,868,467 -132,066 6.11% 162,682,062
2025-03-11 2025-03-07 3.015 56,000,533 -344,067 6.13% 168,867,411
2025-03-10 2025-03-06 2.785 56,344,600 -333,988 6.16% 156,935,089
2025-03-07 2025-03-05 2.475 56,678,588 +52,132 6.20% 140,252,262
2025-03-06 2025-03-04 2.440 56,626,456 -364,051 6.19% 138,168,052
2025-03-05 2025-03-03 2.440 56,990,507 -417,051 6.23% 139,056,333
2025-03-04 2025-02-28 2.359 57,407,558 +594,298 6.28% 135,448,851
2025-03-03 2025-02-27 2.175 56,813,260 -698,908 6.21% 123,584,472
2025-02-28 2025-02-26 2.060 57,512,168 -667,629 6.29% 118,485,488
2025-02-27 2025-02-25 1.957 58,179,797 -649,904 6.36% 113,834,398
2025-02-26 2025-02-24 2.037 58,829,701 -453,021 6.44% 119,845,657
2025-02-25 2025-02-21 1.669 59,282,722 -1,602,170 6.48% 98,934,675
2025-02-24 2025-02-20 1.623 60,884,892 -976,593 6.66% 98,805,483
2025-02-21 2025-02-19 1.554 61,861,485 -17,377 6.77% 96,118,393
2025-02-20 2025-02-18 1.404 61,878,862 -559,543 6.77% 86,886,948
2025-02-19 2025-02-17 1.358 62,438,405 +69,508 6.83% 84,798,115
2025-02-18 2025-02-14 1.220 62,368,897 +139,017 6.82% 76,089,779
2025-02-14 2025-02-12 1.151 62,229,880 -166,820 6.81% 71,622,810
2025-02-13 2025-02-11 1.139 62,396,700 -132,066 6.83% 71,096,662
2025-02-12 2025-02-10 1.139 62,528,766 +52,131 6.84% 71,247,141
2025-02-11 2025-02-07 1.151 62,476,635 +41,705 6.83% 71,906,810
2025-02-10 2025-02-06 1.047 62,434,930 +3,475 6.83% 65,391,517
2025-02-07 2025-02-05 1.013 62,431,455 -1,550,038 6.83% 63,232,233
2025-02-05 2025-02-03 1.024 63,981,493 -1,869,777 7.00% 65,538,541
2025-01-27 2025-01-23 1.024 65,851,270 -62,558 7.20% 67,453,821
2025-01-24 2025-01-22 1.001 65,913,828 -2,606 7.21% 66,000,645
2025-01-22 2025-01-20 1.001 65,916,434 -66,033 7.21% 66,003,254
2025-01-21 2025-01-17 0.932 65,982,467 -17,378 7.22% 61,512,866
2025-01-20 2025-01-16 0.921 65,999,845 -135,541 7.22% 60,769,448
2025-01-16 2025-01-14 0.955 66,135,386 -6,951 7.23% 63,177,782
2025-01-15 2025-01-13 0.967 66,142,337 -218,951 7.24% 63,945,681
2025-01-13 2025-01-09 1.024 66,361,288 -27,804 7.26% 67,976,250
2025-01-08 2025-01-06 1.047 66,389,092 -3,475 7.26% 69,532,927
2025-01-07 2025-01-03 1.036 66,392,567 +34,754 7.26% 68,772,429
2025-01-03 2024-12-31 1.047 66,357,813 -93,836 7.26% 69,500,167
2024-12-30 2024-12-24 1.093 66,451,649 +62,557 7.27% 72,657,719
2024-12-27 2024-12-20 1.128 66,389,092 -17,377 7.26% 74,881,614
2024-12-23 2024-12-19 1.116 66,406,469 -6,951 7.26% 74,136,916
2024-12-20 2024-12-18 1.105 66,413,420 -3,475 7.26% 73,380,298
2024-12-17 2024-12-13 1.128 66,416,895 -208,526 7.27% 74,912,974
2024-12-12 2024-12-10 1.151 66,625,421 -3,475 7.29% 76,681,811
2024-12-10 2024-12-06 1.197 66,628,896 +13,902 7.29% 79,753,242
2024-12-05 2024-12-03 1.174 66,614,994 -10,427 7.29% 78,203,206
2024-12-02 2024-11-28 1.197 66,625,421 -31,278 7.29% 79,749,083
2024-11-29 2024-11-27 1.208 66,656,699 -54,651 7.29% 80,553,700
2024-11-28 2024-11-26 1.197 66,711,350 -27,804 7.30% 79,851,938
2024-11-26 2024-11-22 1.128 66,739,154 -10,426 7.30% 75,276,456
2024-11-25 2024-11-21 1.197 66,749,580 -34,754 7.30% 79,897,698
2024-11-21 2024-11-19 1.174 66,784,334 +10,426 7.31% 78,402,004
2024-11-20 2024-11-18 1.174 66,773,908 -17,377 7.30% 78,389,764
2024-11-19 2024-11-15 1.093 66,791,285 -31,279 7.31% 73,029,074
2024-11-18 2024-11-14 1.105 66,822,564 +399,674 7.31% 73,832,362
2024-10-21 2024-10-17 1.047 66,422,890 +13,901 7.27% 69,568,326
2024-10-17 2024-10-15 1.047 66,408,989 +53,869 7.26% 69,553,766
2024-10-10 2024-10-08 1.047 66,355,120 +3,389 7.26% 69,497,347
2024-10-09 2024-10-07 1.151 66,351,731 -114,689 7.26% 76,366,810
2024-10-08 2024-10-04 0.990 66,466,420 -90,361 7.27% 65,788,977
2024-10-07 2024-10-03 0.978 66,556,781 -13,902 7.28% 65,112,389
2024-10-04 2024-10-02 0.978 66,570,683 -59,082 7.28% 65,125,989
2024-10-03 2024-09-30 0.978 66,629,765 -100,787 7.29% 65,183,789
2024-09-30 2024-09-26 0.967 66,730,552 -17,377 7.30% 64,514,360
2024-09-25 2024-09-23 0.978 66,747,929 -36,492 7.30% 65,299,388
2024-09-24 2024-09-20 0.978 66,784,421 -34,754 7.31% 65,335,088
2024-09-20 2024-09-17 1.001 66,819,175 -34,755 7.31% 66,907,184
2024-09-19 2024-09-16 0.978 66,853,930 -34,754 7.31% 65,403,089
2024-09-16 2024-09-12 1.039 66,888,684 -13,901 7.32% 69,526,907
2024-09-13 2024-09-11 1.039 66,902,585 +3,906,007 7.32% 69,541,356
2024-09-12 2024-09-10 1.027 62,996,578 -32,710 7.32% 64,710,920
2024-09-11 2024-09-09 1.052 63,029,288 -68,691 7.33% 66,286,057
2024-09-10 2024-09-05 1.015 63,097,979 -3,271 7.33% 64,043,473
2024-09-09 2024-09-04 1.027 63,101,250 -150,465 7.33% 64,818,441
2024-09-05 2024-09-03 1.052 63,251,715 -78,504 7.35% 66,519,977
2024-09-04 2024-09-02 1.052 63,330,219 -140,652 7.36% 66,602,537
2024-09-02 2024-08-29 1.003 63,470,871 -104,672 7.38% 63,645,784
2024-08-30 2024-08-28 1.039 63,575,543 -29,439 7.39% 66,083,089
2024-08-29 2024-08-27 1.064 63,604,982 -32,709 7.39% 67,669,305
2024-08-28 2024-08-26 1.027 63,637,691 -19,626 7.40% 65,369,480
2024-08-27 2024-08-23 1.027 63,657,317 -39,252 7.40% 65,389,640
2024-08-26 2024-08-22 1.039 63,696,569 -32,710 7.40% 66,208,888
2024-08-23 2024-08-21 1.039 63,729,279 -32,710 7.41% 66,242,889
2024-08-21 2024-08-19 1.003 63,761,989 -32,710 7.41% 63,937,704
2024-08-20 2024-08-16 1.027 63,794,699 -32,710 7.41% 65,530,761
2024-08-19 2024-08-15 1.039 63,827,409 -32,709 7.42% 66,344,889
2024-08-16 2024-08-14 1.027 63,860,118 -32,710 7.42% 65,597,960
2024-08-15 2024-08-13 1.027 63,892,828 -147,195 7.43% 65,631,560
2024-08-14 2024-08-12 1.027 64,040,023 -29,439 7.44% 65,782,761
2024-08-13 2024-08-09 1.027 64,069,462 -52,335 7.45% 65,813,001
2024-08-09 2024-08-07 1.027 64,121,797 -32,710 7.45% 65,866,760
2024-08-08 2024-08-06 1.039 64,154,507 -32,710 7.46% 66,684,888
2024-08-06 2024-08-02 1.027 64,187,217 -32,710 7.46% 65,933,960
2024-08-05 2024-08-01 1.027 64,219,927 -16,355 7.46% 65,967,561
2024-08-02 2024-07-31 1.039 64,236,282 -32,710 7.47% 66,769,889
2024-08-01 2024-07-30 1.039 64,268,992 -32,709 7.47% 66,803,889
2024-07-30 2024-07-26 1.039 64,301,701 -32,710 7.47% 66,837,888
2024-07-29 2024-07-25 1.039 64,334,411 -32,710 7.48% 66,871,888
2024-07-26 2024-07-24 1.027 64,367,121 -32,710 7.48% 66,118,760
2024-07-24 2024-07-22 1.039 64,399,831 -32,710 7.48% 66,939,888
2024-07-22 2024-07-18 1.052 64,432,541 +29,698,098 7.49% 67,761,817
2024-07-19 2024-07-17 1.003 34,734,443 -32,710 4.04% 34,830,164
2024-07-18 2024-07-16 1.027 34,767,153 -36,390 4.04% 35,713,281
2024-07-17 2024-07-15 1.039 34,803,543 -32,709 4.04% 36,176,264
2024-07-15 2024-07-11 1.003 34,836,252 -122,662 4.05% 34,932,254
2024-07-10 2024-07-08 1.052 34,958,914 -32,710 4.06% 36,765,266
2024-07-09 2024-07-05 1.039 34,991,624 -68,691 4.07% 36,371,763
2024-07-08 2024-07-04 1.064 35,060,315 -32,710 4.07% 37,300,650
2024-07-05 2024-07-03 1.064 35,093,025 -16,355 4.08% 37,335,450
2024-07-04 2024-07-02 1.064 35,109,380 -39,252 4.08% 37,352,850
2024-07-03 2024-06-28 1.064 35,148,632 -40,887 4.09% 37,394,610
2024-06-21 2024-06-19 1.039 35,189,519 -32,710 4.09% 36,577,464
2024-06-20 2024-06-18 1.039 35,222,229 -32,710 4.09% 36,611,464
2024-06-19 2024-06-17 1.039 35,254,939 -32,709 4.10% 36,645,464
2024-06-17 2024-06-13 0.991 35,287,648 -32,710 4.10% 34,953,371
2024-06-14 2024-06-12 1.039 35,320,358 -49,065 4.11% 36,713,463
2024-06-13 2024-06-11 1.039 35,369,423 -32,710 4.11% 36,764,463
2024-06-12 2024-06-07 1.039 35,402,133 -32,710 4.11% 36,798,464
2024-06-11 2024-06-06 1.003 35,434,843 -88,316 4.12% 35,532,494
2024-06-07 2024-06-05 1.039 35,523,159 -52,336 4.13% 36,924,263
2024-05-31 2024-05-29 1.088 35,575,495 -9,486 4.13% 38,718,836
2024-05-20 2024-05-16 1.039 35,584,981 -55,607 4.14% 36,988,523
2024-05-13 2024-05-09 1.088 35,640,588 -16,355 4.14% 38,789,680
2024-04-24 2024-04-22 1.088 35,656,943 -327,098 4.14% 38,807,480
2024-04-23 2024-04-19 1.088 35,984,041 -246 4.18% 39,163,480
2024-04-19 2024-04-17 1.088 35,984,287 -22,897 4.18% 39,163,747
2024-04-10 2024-04-08 1.076 36,007,184 -19,625 4.18% 38,748,345
2024-04-08 2024-04-03 1.088 36,026,809 -19,626 4.19% 39,210,026
2024-04-03 2024-03-28 1.064 36,046,435 -45,794 4.19% 38,349,782
2024-04-02 2024-03-27 1.064 36,092,229 -68,691 4.19% 38,398,502
2024-03-21 2024-03-19 1.125 36,160,920 -16,355 4.20% 40,682,593
2024-03-20 2024-03-18 1.101 36,177,275 -22,897 4.20% 39,816,189
2024-03-19 2024-03-15 1.088 36,200,172 -65,419 4.21% 39,398,707
2024-03-18 2024-03-14 1.113 36,265,591 -49,065 4.21% 40,356,871
2024-03-15 2024-03-13 1.088 36,314,656 -14,720 4.22% 39,523,307
2024-03-13 2024-03-11 1.137 36,329,376 -9,813 4.22% 41,316,376
2024-03-06 2024-03-04 1.052 36,339,189 -29,438 4.22% 38,216,861
2024-03-01 2024-02-28 1.101 36,368,627 -32,710 4.23% 40,026,788
2024-02-29 2024-02-27 1.101 36,401,337 -170,092 4.23% 40,062,789
2024-02-28 2024-02-26 1.101 36,571,429 -35,980 4.25% 40,249,989
2024-02-27 2024-02-23 1.113 36,607,409 -209,344 4.25% 40,737,251
2024-02-26 2024-02-22 1.076 36,816,753 -22,896 4.28% 39,619,545
2024-02-22 2024-02-20 1.039 36,839,649 +117,755 4.28% 38,292,678
2024-02-19 2024-02-15 1.064 36,721,894 -58,878 4.27% 39,068,403
2024-01-19 2024-01-17 1.101 36,780,772 -409 4.27% 40,480,389
2023-12-22 2023-12-20 1.088 36,781,181 -13,084 4.27% 40,031,052
2023-12-20 2023-12-18 1.101 36,794,265 -376 4.28% 40,495,240
2023-12-18 2023-12-14 1.101 36,794,641 -32,710 4.28% 40,495,653
2023-12-15 2023-12-13 1.076 36,827,351 -408 4.28% 39,630,950
2023-12-13 2023-12-11 1.101 36,827,759 -32,710 4.28% 40,532,103
2023-12-07 2023-12-05 1.088 36,860,469 -32,710 4.28% 40,117,346
2023-12-06 2023-12-04 1.039 36,893,179 -19,626 4.29% 38,348,319
2023-12-01 2023-11-29 1.076 36,912,805 -13,084 4.29% 39,722,910
2023-11-23 2023-11-21 1.113 36,925,889 -26,168 4.29% 41,091,660
2023-11-10 2023-11-08 1.174 36,952,057 +376 4.29% 43,380,163
2023-11-06 2023-11-02 1.198 36,951,681 -45,794 4.29% 44,283,466
2023-10-13 2023-10-11 1.419 36,997,475 -58,877 4.30% 52,482,124
2023-10-10 2023-10-06 1.419 37,056,352 -2,045 4.31% 52,565,643
2023-10-09 2023-10-05 1.419 37,058,397 -29,439 4.31% 52,568,544
2023-09-19 2023-09-15 1.492 37,087,836 -3,270 4.31% 55,331,527
2023-09-18 2023-09-14 1.443 37,091,106 -29,439 4.31% 53,522,097
2023-09-12 2023-09-07 1.467 37,120,545 -49,065 4.31% 54,472,451
2023-08-29 2023-08-25 1.590 37,169,610 +16,355 4.32% 59,089,823
2023-08-28 2023-08-24 1.467 37,153,255 +16,355 4.32% 54,520,452
2023-08-25 2023-08-23 1.480 37,136,900 -1,636 4.32% 54,950,589
2023-08-24 2023-08-22 1.578 37,138,536 +3,271 4.32% 58,586,266
2023-08-23 2023-08-21 1.541 37,135,265 +22,897 4.32% 57,218,755
2023-08-22 2023-08-18 1.565 37,112,368 +3,271 4.31% 58,091,149
2023-08-18 2023-08-16 1.688 37,109,097 -68,691 4.31% 62,624,000
2023-08-17 2023-08-15 1.700 37,177,788 -42,522 4.32% 63,194,558
2023-08-16 2023-08-14 1.602 37,220,310 -271,492 4.33% 59,625,579
2023-08-15 2023-08-11 1.651 37,491,802 -29,439 4.36% 61,894,408
2023-08-14 2023-08-10 1.700 37,521,241 +8,177 4.36% 63,778,357
2023-08-11 2023-08-09 1.700 37,513,064 +85,046 4.36% 63,764,457
2023-08-10 2023-08-08 1.614 37,428,018 -94,859 4.35% 60,416,017
2023-08-09 2023-08-07 1.675 37,522,877 -516,815 4.36% 62,863,423
2023-08-08 2023-08-04 1.834 38,039,692 -2,276,607 4.42% 69,776,564
2023-08-07 2023-08-03 1.810 40,316,299 -1,445,775 4.69% 72,966,532
2023-08-03 2023-08-01 1.565 41,762,074 -58,878 4.85% 65,369,228
2023-08-02 2023-07-31 1.626 41,820,952 -52,336 4.86% 68,018,474
2023-08-01 2023-07-28 1.614 41,873,288 -405,602 4.87% 67,591,538
2023-07-31 2023-07-27 1.590 42,278,890 -268,221 4.91% 67,212,223
2023-07-28 2023-07-26 1.590 42,547,111 -291,118 4.94% 67,638,623
2023-07-27 2023-07-25 1.590 42,838,229 -163,549 4.98% 68,101,424
2023-07-26 2023-07-24 1.541 43,001,778 -264,950 5.00% 66,257,995
2023-07-24 2023-07-20 1.529 43,266,728 -729,430 5.03% 66,137,138
2023-07-19 2023-07-14 1.529 43,996,158 -3,271 5.11% 67,252,138
2023-07-18 2023-07-13 1.529 43,999,429 -19,625 5.11% 67,257,138
2023-07-14 2023-07-12 1.529 44,019,054 -16,355 5.12% 67,287,137
2023-07-13 2023-07-11 1.529 44,035,409 -7,360 5.12% 67,312,137
2023-07-11 2023-07-07 1.492 44,042,769 -52,336 5.12% 65,707,626
2023-07-10 2023-07-06 1.455 44,095,105 -850 5.12% 64,168,025
2023-07-05 2023-07-03 1.504 44,095,955 -45,794 5.12% 66,326,212
2023-06-28 2023-06-26 1.382 44,141,749 -39,252 5.13% 60,997,117
2023-06-16 2023-06-14 1.541 44,181,001 -75,233 5.13% 68,074,965
2023-06-15 2023-06-13 1.590 44,256,234 -19,626 5.14% 70,355,676
2023-06-14 2023-06-12 1.492 44,275,860 -58,877 5.15% 66,055,376
2023-06-13 2023-06-09 1.406 44,334,737 -55,607 5.15% 62,348,112
2023-06-12 2023-06-08 1.406 44,390,344 -6,542 5.16% 62,426,312
2023-06-09 2023-06-07 1.406 44,396,886 -58,878 5.16% 62,435,512
2023-06-06 2023-06-02 1.394 44,455,764 -114,484 5.17% 61,974,675
2023-06-05 2023-06-01 1.406 44,570,248 -575,285 5.18% 62,679,312
2023-06-02 2023-05-31 1.052 45,145,533 -284,576 5.25% 47,478,235
2023-05-29 2023-05-24 0.978 45,430,109 -62,148 5.28% 44,444,200
2023-05-25 2023-05-23 0.954 45,492,257 -179,905 5.29% 43,392,375
2023-05-12 2023-05-10 1.064 45,672,162 -114,484 5.31% 48,590,588
2023-05-11 2023-05-09 1.125 45,786,646 -23,715 5.32% 51,511,950
2023-05-04 2023-05-02 1.137 45,810,361 +261,679 5.32% 52,098,833
2023-04-26 2023-04-24 0.942 45,548,682 -556,067 5.29% 42,889,193
2023-04-17 2023-04-13 1.137 46,104,749 +26,167 5.36% 52,433,632
2023-04-12 2023-04-06 1.101 46,078,582 -1,799 5.36% 50,713,425
2023-04-11 2023-04-04 1.235 46,080,381 -21,261 5.36% 56,913,955
2023-04-04 2023-03-31 1.235 46,101,642 -19,626 5.36% 56,940,214
2023-04-03 2023-03-30 1.260 46,121,268 -164 5.36% 58,092,464
2023-03-30 2023-03-28 1.321 46,121,432 -81 5.36% 60,912,703
2023-03-29 2023-03-27 1.186 46,121,513 +32,710 5.36% 54,708,727
2023-03-24 2023-03-22 0.905 46,088,803 +408,873 5.36% 41,706,955
2023-03-21 2023-03-17 1.321 45,679,930 -26,348 5.31% 60,329,610
2023-03-20 2023-03-16 1.333 45,706,278 -98,130 5.31% 60,923,337
2023-03-16 2023-03-14 1.321 45,804,408 -17,990 5.32% 60,494,008
2023-03-10 2023-03-08 1.223 45,822,398 -22,897 5.33% 56,034,970
2023-03-03 2023-03-01 1.223 45,845,295 -3,271 5.33% 56,062,970
2023-02-22 2023-02-20 1.223 45,848,566 -3,271 5.33% 56,066,970
2023-02-20 2023-02-16 1.223 45,851,837 +35,981 5.33% 56,070,970
2023-02-08 2023-02-06 1.211 45,815,856 -19,626 5.32% 55,466,700
2023-02-07 2023-02-03 1.211 45,835,482 +9,813 5.33% 55,490,460
2023-02-06 2023-02-02 1.223 45,825,669 +3,271 5.33% 56,038,970
2023-02-03 2023-02-01 1.223 45,822,398 -75,233 5.33% 56,034,970
2023-02-02 2023-01-31 1.223 45,897,631 +38,827 5.33% 56,126,970
2023-02-01 2023-01-30 1.198 45,858,804 -114,485 5.33% 54,957,900
2023-01-30 2023-01-26 1.113 45,973,289 -242,053 5.34% 51,159,736
2023-01-18 2023-01-16 1.260 46,215,342 +61,740 5.37% 58,210,955
2023-01-17 2023-01-13 1.186 46,153,602 -65,419 5.36% 54,746,791
2023-01-12 2023-01-10 1.235 46,219,021 -3,271 5.37% 57,085,189
2023-01-11 2023-01-09 1.260 46,222,292 +359,808 5.37% 58,219,709
2023-01-10 2023-01-06 1.345 45,862,484 +94,859 5.33% 61,692,389
2023-01-09 2023-01-05 1.541 45,767,625 +693,449 5.32% 70,519,667
2023-01-06 2023-01-04 1.529 45,074,176 +454,667 5.24% 68,899,987
2023-01-05 2023-01-03 1.039 44,619,509 +42,523 5.19% 46,379,391
2022-12-20 2022-12-16 0.819 44,576,986 -62,149 5.18% 36,523,033
2022-12-07 2022-12-05 0.795 44,639,135 -9,813 5.19% 35,482,193
2022-11-25 2022-11-23 0.770 44,648,948 +9,813 5.19% 34,397,994
2022-11-10 2022-11-08 0.783 44,639,135 -6,542 5.19% 34,936,313
2022-11-07 2022-11-03 0.770 44,645,677 -6,542 5.19% 34,395,474
2022-11-04 2022-11-02 0.832 44,652,219 -32,710 5.19% 37,130,713
2022-11-03 2022-11-01 0.819 44,684,929 -49,065 5.19% 36,611,473
2022-11-01 2022-10-28 0.660 44,733,994 +81,775 5.20% 29,540,155
2022-10-05 2022-09-30 0.819 44,652,219 -49,065 5.19% 36,584,673
2022-09-27 2022-09-23 0.868 44,701,284 -9,813 5.20% 38,811,433
2022-09-22 2022-09-20 0.868 44,711,097 -1,635 5.20% 38,819,953
2022-09-16 2022-09-14 0.868 44,712,732 -1,063 5.20% 38,821,373
2022-08-31 2022-08-29 0.868 44,713,795 -71,962 5.20% 38,822,295
2022-08-22 2022-08-18 0.893 44,785,757 -26,168 5.21% 39,980,122
2022-08-18 2022-08-16 0.893 44,811,925 +81,775 5.21% 40,003,482
2022-08-15 2022-08-11 0.966 44,730,150 -32,710 5.20% 43,212,439
2022-08-03 2022-08-01 0.966 44,762,860 -3,271 5.20% 43,244,039
2022-07-15 2022-07-13 0.966 44,766,131 -13,084 5.20% 43,247,199
2022-07-08 2022-07-06 0.966 44,779,215 -818 5.20% 43,259,839
2022-07-06 2022-07-04 0.942 44,780,033 -6,542 5.20% 42,165,423
2022-06-30 2022-06-28 0.978 44,786,575 -94,858 5.21% 43,814,632
2022-06-28 2022-06-24 0.978 44,881,433 -91,588 5.22% 43,907,432
2022-06-27 2022-06-23 0.991 44,973,021 -8,995 5.23% 44,546,995
2022-06-24 2022-06-22 0.978 44,982,016 -22,897 5.23% 44,005,832
2022-06-23 2022-06-21 0.991 45,004,913 -42,523 5.23% 44,578,585
2022-06-13 2022-06-09 1.039 45,047,436 -81,775 5.24% 46,824,196
2022-06-06 2022-06-01 1.052 45,129,211 -12,053 5.25% 47,461,070
2022-05-17 2022-05-13 0.929 45,141,264 +49,065 5.25% 41,953,543
2022-05-11 2022-05-06 0.991 45,092,199 -50 5.24% 44,665,044
2022-04-21 2022-04-19 0.929 45,092,249 -55,606 5.24% 41,907,989
2022-04-08 2022-04-06 0.954 45,147,855 +6,542 5.25% 43,063,870
2022-02-18 2022-02-16 1.198 45,141,313 -39,252 5.25% 54,098,048
2022-02-14 2022-02-10 1.223 45,180,565 +26,168 5.25% 55,250,090
2022-01-25 2022-01-21 1.308 45,154,397 +176,633 5.25% 59,083,356
2022-01-14 2022-01-12 1.357 44,977,764 -5,234 5.23% 61,052,320
2022-01-11 2022-01-07 1.370 44,982,998 +143,924 5.23% 61,609,509
2022-01-04 2021-12-31 1.357 44,839,074 -19,626 5.21% 60,864,064
2022-01-03 2021-12-29 1.284 44,858,700 -3,271 5.21% 57,599,314
2021-12-30 2021-12-28 1.260 44,861,971 -163,549 5.21% 56,506,305
2021-12-14 2021-12-10 1.211 45,025,520 -98,130 5.23% 54,509,885
2021-12-08 2021-12-06 1.235 45,123,650 -62,149 5.24% 55,732,295
2021-12-07 2021-12-03 1.247 45,185,799 -163 5.25% 56,361,620
2021-12-03 2021-12-01 1.247 45,185,962 -68,691 5.25% 56,361,823
2021-12-02 2021-11-30 1.235 45,254,653 -58,878 5.26% 55,894,097
2021-12-01 2021-11-29 1.223 45,313,531 +16,355 5.27% 55,412,690
2021-11-16 2021-11-12 1.150 45,297,176 -817,746 5.26% 52,069,129
2021-11-10 2021-11-08 1.076 46,114,922 +68,690 5.36% 49,625,567
2021-11-09 2021-11-05 1.076 46,046,232 +39,252 5.35% 49,551,648
2021-11-08 2021-11-04 1.088 46,006,980 +45,794 5.35% 50,072,014
2021-11-05 2021-11-03 1.101 45,961,186 +1,636 5.34% 50,584,221
2021-11-01 2021-10-28 1.064 45,959,550 -818 5.34% 48,896,340
2021-10-26 2021-10-22 1.088 45,960,368 -32,710 5.34% 50,021,284
2021-10-25 2021-10-21 1.162 45,993,078 -78,504 5.35% 53,431,505
2021-10-22 2021-10-20 1.174 46,071,582 -3,271 5.35% 54,086,103
2021-10-05 2021-09-30 1.113 46,074,853 -81 5.35% 51,272,758
2021-09-23 2021-09-20 1.113 46,074,934 -13,395 5.35% 51,272,848
2021-09-17 2021-09-15 1.113 46,088,329 +6,542 5.36% 51,287,755
2021-09-16 2021-09-14 1.113 46,081,787 -13,084 5.36% 51,280,475
2021-09-15 2021-09-13 1.137 46,094,871 -68,691 5.36% 52,422,398
2021-09-10 2021-09-08 1.137 46,163,562 -49,065 5.37% 52,500,518
2021-09-07 2021-09-03 1.125 46,212,627 -1,635 5.37% 51,991,197
2021-09-03 2021-09-01 1.162 46,214,262 -94,859 5.37% 53,688,461
2021-09-01 2021-08-30 1.137 46,309,121 -49,064 5.38% 52,666,058
2021-08-26 2021-08-24 1.296 46,358,185 +16,354 5.39% 60,091,580
2021-08-06 2021-08-04 1.150 46,341,831 -3,271 5.39% 53,269,960
2021-08-04 2021-08-02 1.186 46,345,102 -817 5.39% 54,973,945
2021-07-30 2021-07-28 1.247 46,345,919 -82 5.39% 57,808,673
2021-07-27 2021-07-23 1.333 46,346,001 -58,878 5.39% 61,776,044
2021-07-26 2021-07-22 1.345 46,404,879 -408,873 5.39% 62,421,997
2021-07-21 2021-07-19 1.345 46,813,752 -408,873 5.44% 62,971,997
2021-07-19 2021-07-15 1.357 47,222,625 -3,271 5.49% 64,099,469
2021-07-16 2021-07-14 1.370 47,225,896 -9,813 5.49% 64,681,422
2021-07-15 2021-07-13 1.308 47,235,709 -22,897 5.49% 61,806,699
2021-07-14 2021-07-12 1.333 47,258,606 -42,523 5.49% 62,992,484
2021-07-13 2021-07-09 1.321 47,301,129 +62,149 5.50% 62,470,732
2021-07-09 2021-07-07 1.247 47,238,980 -49,065 5.49% 58,922,615
2021-07-08 2021-07-06 1.284 47,288,045 -85,046 5.50% 60,718,634
2021-07-07 2021-07-05 1.211 47,373,091 -228,969 5.51% 57,351,958
2021-07-06 2021-07-02 1.211 47,602,060 -42,522 5.53% 57,629,158
2021-07-05 2021-06-30 1.211 47,644,582 -32,710 5.54% 57,680,637
2021-06-30 2021-06-28 1.162 47,677,292 -45,794 5.54% 55,388,106
2021-06-24 2021-06-22 1.162 47,723,086 -49,065 5.55% 55,441,306
2021-06-22 2021-06-18 1.186 47,772,151 -49,065 5.55% 56,666,692
2021-06-11 2021-06-09 1.321 47,821,216 -32,709 5.56% 63,157,612
2021-06-10 2021-06-08 1.321 47,853,925 -45,794 5.56% 63,200,811
2021-06-08 2021-06-04 1.321 47,899,719 -49,065 5.57% 63,261,291
2021-06-07 2021-06-03 1.345 47,948,784 +49,065 5.57% 64,498,797
2021-06-04 2021-06-02 1.321 47,899,719 -42,523 5.57% 63,261,291
2021-06-02 2021-05-31 1.321 47,942,242 -39,252 5.57% 63,317,451
2021-06-01 2021-05-28 1.308 47,981,494 +3,271 5.58% 62,782,539
2021-05-31 2021-05-27 1.308 47,978,223 -49,065 5.58% 62,778,259
2021-05-27 2021-05-25 1.272 48,027,288 +490,648 5.58% 61,080,521
2021-05-26 2021-05-24 1.382 47,536,640 -65,420 5.52% 65,688,335
2021-05-21 2021-05-18 1.382 47,602,060 -49,064 5.53% 65,778,736
2021-05-18 2021-05-14 1.406 47,651,124 -29,439 5.54% 67,011,960
2021-05-12 2021-05-10 1.357 47,680,563 -78,504 5.54% 64,721,069
2021-05-11 2021-05-07 1.345 47,759,067 -224,880 5.55% 64,243,597
2021-05-10 2021-05-06 1.553 47,983,947 +32,710 5.58% 74,521,403
2021-05-06 2021-05-04 1.724 47,951,237 +130,839 5.57% 82,679,960
2021-05-04 2021-04-30 1.834 47,820,398 -474,293 5.56% 87,717,405
2021-05-03 2021-04-29 1.859 48,294,691 -974,754 5.61% 89,768,571
2021-04-30 2021-04-28 1.590 49,269,445 -9,813 5.73% 78,325,352
2021-04-28 2021-04-26 1.675 49,279,258 -49,064 5.73% 82,559,311
2021-04-27 2021-04-23 1.700 49,328,322 -781,766 5.73% 83,847,955
2021-04-26 2021-04-22 1.712 50,110,088 -88,317 5.82% 85,789,578
2021-04-23 2021-04-21 1.810 50,198,405 -503,731 5.83% 90,851,680
2021-04-16 2021-04-14 1.260 50,702,136 +3,271 5.89% 63,862,338
2021-04-01 2021-03-30 1.223 50,698,865 -23,552 5.89% 61,998,269
2021-03-15 2021-03-11 1.088 50,722,417 +4,906,479 5.90% 55,204,093
2021-03-01 2021-02-25 1.101 45,815,938 -327 5.32% 50,424,363
2021-02-26 2021-02-24 1.101 45,816,265 -6,542 5.32% 50,424,723
2021-02-24 2021-02-22 1.003 45,822,807 -32,710 5.33% 45,949,086
2021-02-23 2021-02-19 0.991 45,855,517 -10,140 5.33% 45,421,131
2021-02-22 2021-02-18 0.991 45,865,657 -52,336 5.33% 45,431,175
2021-02-19 2021-02-17 0.991 45,917,993 -817 5.34% 45,483,015
2021-02-09 2021-02-05 1.003 45,918,810 -1,636 5.34% 46,045,353
2021-02-04 2021-02-02 1.027 45,920,446 -6,542 5.34% 47,170,091
2021-02-02 2021-01-29 1.039 45,926,988 -10,344 5.34% 47,738,440
2021-02-01 2021-01-28 1.039 45,937,332 -22,897 5.34% 47,749,192
2021-01-25 2021-01-21 1.052 45,960,229 -9,813 5.34% 48,335,027
2021-01-22 2021-01-20 1.076 45,970,042 -9,813 5.34% 49,469,657
2021-01-21 2021-01-19 1.015 45,979,855 -55,607 5.34% 46,668,842
2021-01-18 2021-01-14 1.027 46,035,462 -6,542 5.35% 47,288,237
2021-01-15 2021-01-13 0.978 46,042,004 -101,646 5.35% 45,042,816
2021-01-08 2021-01-06 1.064 46,143,650 -42,522 5.36% 49,092,204
2021-01-07 2021-01-05 1.088 46,186,172 -32,710 5.37% 50,267,039
2020-12-10 2020-12-08 1.052 46,218,882 -32,710 5.37% 48,607,045
2020-12-07 2020-12-03 1.039 46,251,592 -409 5.38% 48,075,847
2020-11-27 2020-11-25 1.064 46,252,001 -13,902 5.38% 49,207,478
2020-11-26 2020-11-24 1.088 46,265,903 -9,813 5.38% 50,353,815
2020-11-19 2020-11-17 1.088 46,275,716 -1,635 5.38% 50,364,495
2020-11-12 2020-11-10 1.113 46,277,351 -9,813 5.38% 51,498,101
2020-11-09 2020-11-05 1.088 46,287,164 -164 5.38% 50,376,955
2020-11-02 2020-10-29 1.088 46,287,328 -42,523 5.38% 50,377,133
2020-10-30 2020-10-28 1.088 46,329,851 -441,583 5.38% 50,423,413
2020-10-29 2020-10-27 1.101 46,771,434 -948,586 5.44% 51,475,968
2020-10-09 2020-10-07 1.101 47,720,020 -1,226 5.55% 52,519,969
2020-09-24 2020-09-22 1.088 47,721,246 -39,252 5.55% 51,937,748
2020-09-18 2020-09-16 1.101 47,760,498 -3,271 5.55% 52,564,518
2020-09-17 2020-09-15 1.076 47,763,769 -6,542 5.55% 51,399,938
2020-09-11 2020-09-09 1.125 47,770,311 -9,813 5.55% 53,743,658
2020-09-01 2020-08-28 1.137 47,780,124 -1,227 5.55% 54,338,989
2020-08-28 2020-08-26 1.125 47,781,351 -9,812 5.55% 53,756,079
2020-08-26 2020-08-24 1.137 47,791,163 -16,355 5.55% 54,351,543
2020-08-24 2020-08-20 1.125 47,807,518 -39,252 5.56% 53,785,518
2020-08-21 2020-08-19 1.162 47,846,770 -26,168 5.56% 55,584,994
2020-08-19 2020-08-17 1.125 47,872,938 -35,981 5.56% 53,859,118
2020-08-17 2020-08-13 1.113 47,908,919 -3,271 5.57% 53,313,733
2020-08-14 2020-08-12 1.101 47,912,190 -104,671 5.57% 52,731,468
2020-08-13 2020-08-11 1.113 48,016,861 -81,775 5.58% 53,433,853
2020-08-07 2020-08-05 1.088 48,098,636 -29,439 5.59% 52,348,483
2020-08-06 2020-08-04 1.150 48,128,075 -11,040 5.59% 55,323,249
2020-07-30 2020-07-28 1.113 48,139,115 -32,709 5.59% 53,569,899
2020-07-29 2020-07-27 1.125 48,171,824 -66 5.60% 54,195,378
2020-07-23 2020-07-21 1.137 48,171,890 +6,542 5.60% 54,784,533
2020-07-22 2020-07-20 1.101 48,165,348 +49,065 5.60% 53,010,090
2020-07-20 2020-07-16 1.186 48,116,283 -49,065 5.59% 57,074,897
2020-07-17 2020-07-15 1.150 48,165,348 -72,370 5.60% 55,366,094
2020-07-14 2020-07-10 1.198 48,237,718 +556,476 5.61% 57,808,827
2020-07-13 2020-07-09 1.198 47,681,242 +45,794 5.54% 57,141,938
2020-07-10 2020-07-08 1.064 47,635,448 -94,859 5.54% 50,679,327
2020-07-09 2020-07-07 1.003 47,730,307 -22,897 5.55% 47,861,842
2020-07-08 2020-07-06 1.003 47,753,204 +97,803 5.55% 47,884,802
2020-07-03 2020-06-30 0.954 47,655,401 +19,511 5.54% 45,455,670
2020-07-02 2020-06-29 1.052 47,635,890 -117,755 5.54% 50,097,271
2020-06-30 2020-06-26 1.027 47,753,645 -183,175 5.55% 49,053,177
2020-06-29 2020-06-24 0.966 47,936,820 -58,878 5.57% 46,310,305
2020-06-26 2020-06-23 0.954 47,995,698 +3,271 5.58% 45,780,259
2020-06-24 2020-06-22 0.978 47,992,427 -104,672 5.58% 46,950,912
2020-06-17 2020-06-15 0.954 48,097,099 -36,962 5.59% 45,876,979
2020-06-16 2020-06-12 0.929 48,134,061 -3,271 5.59% 44,734,998
2020-06-15 2020-06-11 0.929 48,137,332 -29,439 5.59% 44,738,039
2020-06-12 2020-06-10 0.905 48,166,771 -13,084 5.60% 43,587,362
2020-06-11 2020-06-09 0.905 48,179,855 -117,755 5.60% 43,599,202
2020-06-05 2020-06-03 0.929 48,297,610 -45,794 5.61% 44,886,998
2020-06-03 2020-06-01 0.905 48,343,404 -180 5.62% 43,747,202
2020-06-01 2020-05-28 0.929 48,343,584 -409 5.62% 44,929,726
2020-05-27 2020-05-25 0.917 48,343,993 -163 5.62% 44,338,920
2020-05-22 2020-05-20 0.917 48,344,156 -1,554 5.62% 44,339,070
2020-05-20 2020-05-18 0.893 48,345,710 -5,708 5.62% 43,158,082
2020-05-15 2020-05-13 0.893 48,351,418 +818 5.62% 43,163,177
2020-04-23 2020-04-21 0.917 48,350,600 -491 5.62% 44,344,980
2020-04-16 2020-04-14 0.905 48,351,091 -13,084 5.62% 43,754,158
2020-04-15 2020-04-09 0.905 48,364,175 -45,794 5.62% 43,765,998
2020-04-03 2020-04-01 0.880 48,409,969 -16,354 5.63% 42,623,453
2020-03-25 2020-03-23 0.819 48,426,323 -304,202 5.63% 39,676,890
2020-03-18 2020-03-16 0.832 48,730,525 +5,708 5.66% 40,522,043
2020-03-17 2020-03-13 0.844 48,724,817 -26,168 5.66% 41,113,139
2020-03-05 2020-03-03 0.844 48,750,985 -654 5.67% 41,135,219
2020-02-20 2020-02-18 1.052 48,751,639 -3,271 5.67% 51,270,671
2020-02-18 2020-02-14 1.052 48,754,910 -4,089 5.67% 51,274,111
2020-02-10 2020-02-06 1.015 48,758,999 +248,595 5.67% 49,489,630
2020-02-03 2020-01-30 1.027 48,510,404 -3,271 5.64% 49,830,530
2020-01-31 2020-01-29 1.003 48,513,675 -29,439 5.64% 48,647,369
2020-01-30 2020-01-24 1.088 48,543,114 -9,813 5.64% 52,832,233
2020-01-22 2020-01-20 1.064 48,552,927 -32,710 5.64% 51,655,432
2020-01-20 2020-01-16 1.064 48,585,637 +45,794 5.65% 51,690,232
2020-01-14 2020-01-10 1.039 48,539,843 +32,710 5.64% 50,454,351
2019-12-18 2019-12-16 0.942 48,507,133 +3,271 5.64% 45,674,906
2019-11-26 2019-11-22 1.064 48,503,862 -1,145 5.64% 51,603,232
2019-11-19 2019-11-15 1.137 48,505,007 -818 5.64% 55,163,378
2019-11-15 2019-11-13 1.137 48,505,825 -6,542 5.64% 55,164,308
2019-11-11 2019-11-07 1.064 48,512,367 -2,453 5.64% 51,612,280
2019-11-05 2019-11-01 1.113 48,514,820 +32,710 5.64% 53,987,989
2019-10-09 2019-10-04 1.088 48,482,110 +288,664 5.63% 52,765,839
2019-09-24 2019-09-20 1.076 48,193,446 -23,305 5.60% 51,862,325
2019-09-23 2019-09-19 1.101 48,216,751 -13,084 5.60% 53,066,664
2019-09-20 2019-09-18 1.125 48,229,835 -6,542 5.61% 54,260,643
2019-09-19 2019-09-17 1.198 48,236,377 -2,944 5.61% 57,807,220
2019-09-18 2019-09-16 1.125 48,239,321 +16,355 5.61% 54,271,315
2019-09-17 2019-09-13 1.162 48,222,966 -6,542 5.60% 56,022,032
2019-09-16 2019-09-12 1.113 48,229,508 -6,542 5.61% 53,670,489
2019-09-13 2019-09-11 1.101 48,236,050 -6,542 5.61% 53,087,904
2019-09-12 2019-09-10 1.125 48,242,592 -1,636 5.61% 54,274,995
2019-09-05 2019-09-03 1.137 48,244,228 -5,724,225 5.61% 54,866,801
2019-08-23 2019-08-21 1.223 53,968,453 -818 6.27% 65,996,560
2019-08-22 2019-08-20 1.174 53,969,271 -186,446 6.27% 63,357,658
2019-08-21 2019-08-19 1.223 54,155,717 -32,710 6.29% 66,225,560
2019-08-07 2019-08-05 1.223 54,188,427 -294,388 6.30% 66,265,560
2019-08-01 2019-07-30 1.406 54,482,815 +3,271 6.33% 76,619,393
2019-06-27 2019-06-25 1.516 54,479,544 -6,542 6.33% 82,610,734
2019-06-20 2019-06-18 1.553 54,486,086 -49,065 6.33% 84,619,541
2019-06-14 2019-06-12 1.467 54,535,151 -255,137 6.34% 80,027,472
2019-06-12 2019-06-10 1.516 54,790,288 -39,252 6.37% 83,081,934
2019-06-11 2019-06-06 1.480 54,829,540 -22,897 6.37% 81,129,968
2019-06-10 2019-06-05 1.455 54,852,437 -68,690 6.38% 79,822,297
2019-06-05 2019-06-03 1.455 54,921,127 -81,775 6.38% 79,922,256
2019-06-03 2019-05-30 1.443 55,002,902 -78,504 6.39% 79,368,641
2019-05-31 2019-05-29 1.419 55,081,406 -9,813 6.40% 78,134,770
2019-05-30 2019-05-28 1.370 55,091,219 -1,079 6.40% 75,453,908
2019-05-29 2019-05-27 1.419 55,092,298 -9,813 6.40% 78,150,221
2019-05-28 2019-05-24 1.406 55,102,111 +3,271 6.40% 77,490,312
2019-05-27 2019-05-23 1.450 55,098,840 -35,981 6.40% 79,881,075
2019-05-24 2019-05-22 1.525 55,134,821 +1,188,250 6.41% 84,067,718
2019-05-23 2019-05-21 1.500 53,946,571 -867,332 6.41% 80,907,457
2019-05-20 2019-05-16 1.475 54,813,903 -32,005 6.51% 80,838,118
2019-05-17 2019-05-15 1.462 54,845,908 -385,659 6.51% 80,199,849
2019-05-15 2019-05-10 1.462 55,231,567 -96,015 6.56% 80,763,789
2019-05-10 2019-05-08 1.425 55,327,582 -80,012 6.57% 78,829,723
2019-05-08 2019-05-06 1.387 55,407,594 -32,005 6.58% 76,866,256
2019-05-02 2019-04-29 1.587 55,439,599 +70,410 6.59% 87,996,877
2019-04-29 2019-04-25 1.512 55,369,189 -6,401 6.58% 83,733,065
2019-04-25 2019-04-23 1.600 55,375,590 -230,435 6.58% 88,587,367
2019-04-18 2019-04-16 1.550 55,606,025 +14,402 6.61% 86,176,131
2019-04-17 2019-04-15 1.612 55,591,623 +48,008 6.60% 89,627,756
2019-04-16 2019-04-12 1.625 55,543,615 -29,445 6.60% 90,244,544
2019-04-15 2019-04-11 1.512 55,573,060 +89,614 6.60% 84,041,373
2019-04-12 2019-04-10 1.587 55,483,446 +115,218 6.59% 88,066,474
2019-04-11 2019-04-09 1.612 55,368,228 +51,207 6.58% 89,267,587
2019-04-10 2019-04-08 1.625 55,317,021 -22,483 6.57% 89,876,385
2019-04-09 2019-04-04 1.525 55,339,504 -67,210 6.57% 84,379,812
2019-04-08 2019-04-03 1.500 55,406,714 -3,201 6.58% 83,097,336
2019-04-04 2019-04-02 1.575 55,409,915 -3,200 6.58% 87,257,243
2019-04-03 2019-04-01 1.550 55,413,115 +475,273 6.58% 85,877,167
2019-04-02 2019-03-29 1.462 54,937,842 +9,601 6.53% 80,334,282
2019-04-01 2019-03-28 1.562 54,928,241 +44,807 6.52% 85,812,225
2019-03-29 2019-03-27 1.612 54,883,434 -1,286,597 6.52% 88,485,976
2019-03-28 2019-03-26 1.512 56,170,031 -96,015 6.67% 84,944,153
2019-03-27 2019-03-25 1.462 56,266,046 -48,007 6.68% 82,276,483
2019-03-26 2019-03-22 1.412 56,314,053 +115,217 6.69% 79,531,411
2019-03-25 2019-03-21 1.375 56,198,836 -16,002 6.68% 77,261,558
2019-03-22 2019-03-20 1.262 56,214,838 -12,802 6.68% 70,960,358
2019-03-21 2019-03-19 1.262 56,227,640 -112,017 6.68% 70,976,518
2019-03-20 2019-03-18 1.225 56,339,657 -25,604 6.69% 69,005,504
2019-03-19 2019-03-15 1.212 56,365,261 +12,802 6.70% 68,332,406
2019-03-15 2019-03-13 1.250 56,352,459 -80,973 6.69% 70,429,780
2019-03-14 2019-03-12 1.325 56,433,432 -3,200 6.70% 74,762,839
2019-03-13 2019-03-11 1.312 56,436,632 +192,029 6.70% 74,061,729
2019-03-11 2019-03-07 1.125 56,244,603 -307,247 6.68% 63,265,482
2019-03-06 2019-03-04 1.062 56,551,850 -400 6.72% 60,077,133
2019-03-05 2019-03-01 1.112 56,552,250 -102,416 6.72% 62,904,737
2019-03-04 2019-02-28 1.112 56,654,666 -108,816 6.73% 63,018,658
2019-03-01 2019-02-27 1.037 56,763,482 +3,200 6.74% 58,883,088
2019-02-27 2019-02-25 1.000 56,760,282 -9,601 6.74% 56,751,584
2019-02-26 2019-02-22 1.050 56,769,883 -6,401 6.74% 59,599,243
2019-02-25 2019-02-21 1.062 56,776,284 -32,005 6.74% 60,315,558
2019-02-22 2019-02-20 1.100 56,808,289 -44,807 6.75% 62,479,542
2019-02-20 2019-02-18 1.100 56,853,096 -32,005 6.75% 62,528,822
2019-02-15 2019-02-13 1.037 56,885,101 +9,602 6.76% 59,009,249
2019-02-14 2019-02-12 1.062 56,875,499 -19,203 6.76% 60,420,958
2019-01-31 2019-01-29 1.087 56,894,702 -80,013 6.76% 61,863,507
2019-01-30 2019-01-28 1.125 56,974,715 -80,012 6.77% 64,086,732
2019-01-29 2019-01-25 1.125 57,054,727 +17,203 6.78% 64,176,732
2019-01-28 2019-01-24 1.125 57,037,524 +86,413 6.78% 64,157,382
2019-01-24 2019-01-22 1.125 56,951,111 +32,005 6.76% 64,060,182
2019-01-23 2019-01-21 1.125 56,919,106 -25,604 6.76% 64,024,182
2019-01-22 2019-01-18 1.100 56,944,710 -3,200 6.76% 62,629,582
2019-01-14 2019-01-10 1.125 56,947,910 -44,807 6.76% 64,056,581
2019-01-11 2019-01-09 1.112 56,992,717 -35,206 6.77% 63,394,682
2019-01-09 2019-01-07 1.125 57,027,923 -73,611 6.77% 64,146,582
2019-01-08 2019-01-04 1.112 57,101,534 -6,401 6.78% 63,515,722
2019-01-03 2018-12-31 1.112 57,107,935 -3,200 6.78% 63,522,842
2018-12-17 2018-12-13 1.112 57,111,135 -9,602 6.78% 63,526,402
2018-12-07 2018-12-05 1.112 57,120,737 -12,802 6.78% 63,537,082
2018-11-23 2018-11-21 1.112 57,133,539 -18,643 6.79% 63,551,322
2018-11-22 2018-11-20 1.112 57,152,182 +4,525,494 6.79% 63,572,059
2018-11-20 2018-11-16 1.112 52,626,688 +700,907 6.25% 58,538,219
2018-11-19 2018-11-15 1.125 51,925,781 -51,208 6.17% 58,407,552
2018-11-15 2018-11-13 1.100 51,976,989 -76,812 6.17% 57,165,927
2018-11-13 2018-11-09 1.000 52,053,801 +44,807 6.18% 52,045,824
2018-11-06 2018-11-02 0.987 52,008,994 -96,014 6.18% 51,351,012
2018-11-05 2018-11-01 1.000 52,105,008 -28,805 6.19% 52,097,024
2018-11-02 2018-10-31 1.025 52,133,813 +32,005 6.19% 53,428,970
2018-11-01 2018-10-30 0.950 52,101,808 -147,222 6.19% 49,489,133
2018-10-25 2018-10-23 0.950 52,249,030 -64,010 6.21% 49,628,972
2018-10-24 2018-10-22 0.950 52,313,040 -4,801 6.21% 49,689,773
2018-10-23 2018-10-19 0.912 52,317,841 -70,411 6.21% 47,732,714
2018-10-22 2018-10-18 0.950 52,388,252 -32,005 6.22% 49,761,213
2018-10-18 2018-10-15 0.950 52,420,257 -35,205 6.23% 49,791,613
2018-10-16 2018-10-12 0.962 52,455,462 -71,211 6.23% 50,480,646
2018-10-15 2018-10-11 1.000 52,526,673 -76,812 6.24% 52,518,624
2018-10-11 2018-10-09 1.025 52,603,485 +9,602 6.25% 53,910,310
2018-10-04 2018-10-02 1.037 52,593,883 +57,609 6.25% 54,557,792
2018-09-18 2018-09-14 1.037 52,536,274 -73,612 6.24% 54,498,032
2018-09-14 2018-09-12 1.037 52,609,886 +9,602 6.25% 54,574,393
2018-09-10 2018-09-06 1.050 52,600,284 -1,600 6.25% 55,221,835
2018-09-06 2018-09-04 1.050 52,601,884 -64,010 6.25% 55,223,515
2018-08-31 2018-08-29 1.037 52,665,894 -70,411 6.26% 54,632,492
2018-08-30 2018-08-28 1.037 52,736,305 -64,010 6.26% 54,705,532
2018-08-21 2018-08-17 1.087 52,800,315 -64,010 6.27% 57,411,544
2018-08-16 2018-08-14 1.075 52,864,325 -320 6.28% 56,820,441
2018-08-13 2018-08-09 1.125 52,864,645 +9,602 6.28% 59,463,612
2018-08-01 2018-07-30 1.125 52,855,043 +19,203 6.28% 59,452,812
2018-07-31 2018-07-27 1.137 52,835,840 +166,425 6.28% 60,091,558
2018-07-27 2018-07-25 1.112 52,669,415 -38,406 6.26% 58,585,745
2018-07-26 2018-07-24 1.125 52,707,821 -6,401 6.26% 59,287,212
2018-07-25 2018-07-23 1.100 52,714,222 -16,002 6.26% 57,976,759
2018-07-23 2018-07-19 1.100 52,730,224 -867,333 6.26% 57,994,358
2018-07-18 2018-07-16 1.112 53,597,557 -32,005 6.37% 59,618,145
2018-07-17 2018-07-13 1.112 53,629,562 -41,606 6.37% 59,653,745
2018-07-12 2018-07-10 1.125 53,671,168 -19,203 6.38% 60,370,812
2018-07-11 2018-07-09 1.112 53,690,371 -6,401 6.38% 59,721,385
2018-07-09 2018-07-05 1.125 53,696,772 -400 6.38% 60,399,612
2018-07-06 2018-07-04 1.125 53,697,172 +1,600 6.38% 60,400,062
2018-07-05 2018-07-03 1.112 53,695,572 -80,012 6.38% 59,727,170
2018-07-03 2018-06-28 1.137 53,775,584 +19,203 6.39% 61,160,353
2018-06-22 2018-06-20 1.175 53,756,381 +537,920 6.39% 63,154,069
2018-06-20 2018-06-15 1.200 53,218,461 -249,639 6.32% 63,852,367
2018-06-15 2018-06-13 1.200 53,468,100 -64,009 6.35% 64,151,888
2018-06-13 2018-06-11 1.250 53,532,109 -9,602 6.36% 66,904,882
2018-06-07 2018-06-05 1.212 53,541,711 -16,002 6.36% 64,909,377
2018-06-06 2018-06-04 1.212 53,557,713 -48,008 6.36% 64,928,776
2018-06-05 2018-06-01 1.225 53,605,721 -128 6.37% 65,656,946
2018-06-04 2018-05-31 1.225 53,605,849 +867,333 6.37% 65,657,102
2018-06-01 2018-05-30 1.225 52,738,516 -160 6.26% 64,594,782
2018-05-30 2018-05-28 1.200 52,738,676 -57,609 6.26% 63,276,713
2018-05-24 2018-05-21 1.212 52,796,285 -4,000 6.27% 64,005,686
2018-05-21 2018-05-17 1.225 52,800,285 +236,836 6.27% 64,670,438
2018-05-18 2018-05-16 1.125 52,563,449 +41,606 6.24% 59,124,819
2018-05-17 2018-05-15 1.237 52,521,843 +185,629 6.24% 64,985,821
2018-05-15 2018-05-11 1.200 52,336,214 +79,212 6.22% 62,793,833
2018-05-09 2018-05-07 1.212 52,257,002 -41,606 6.21% 63,351,906
2018-04-30 2018-04-26 1.200 52,298,608 -6,401 6.21% 62,748,713
2018-04-27 2018-04-25 1.187 52,305,009 -329,651 6.21% 62,102,680
2018-04-24 2018-04-20 1.350 52,634,660 -9,601 6.25% 71,045,903
2018-04-20 2018-04-18 1.325 52,644,261 -9,602 6.25% 69,742,957
2018-04-19 2018-04-17 1.312 52,653,863 -38,406 6.25% 69,097,605
2018-04-17 2018-04-13 1.312 52,692,269 -9,601 6.26% 69,148,005
2018-04-16 2018-04-12 1.287 52,701,870 -105,616 6.26% 67,843,260
2018-04-13 2018-04-11 1.250 52,807,486 -137,621 6.27% 65,999,243
2018-04-12 2018-04-10 1.250 52,945,107 -25,604 6.29% 66,171,242
2018-04-11 2018-04-09 1.237 52,970,711 -38,406 6.29% 65,541,210
2018-04-10 2018-04-06 1.250 53,009,117 -192,030 6.30% 66,251,243
2018-04-04 2018-03-29 1.262 53,201,147 -6,401 6.32% 67,156,156
2018-03-28 2018-03-26 1.262 53,207,548 +19,203 6.32% 67,164,236
2018-03-27 2018-03-23 1.250 53,188,345 -137,621 6.32% 66,475,243
2018-03-20 2018-03-16 1.312 53,325,966 -32,005 6.33% 69,979,605
2018-03-16 2018-03-14 1.312 53,357,971 +9,602 6.34% 70,021,605
2018-03-15 2018-03-13 1.337 53,348,369 +48,007 6.34% 71,342,510
2018-03-13 2018-03-09 1.162 53,300,362 -160,024 6.33% 61,952,176
2018-03-12 2018-03-08 1.162 53,460,386 -307,248 6.35% 62,138,175
2018-03-09 2018-03-07 1.112 53,767,634 -64,009 6.39% 59,807,327
2018-03-07 2018-03-05 1.075 53,831,643 -41,607 6.39% 57,860,149
2018-03-06 2018-03-02 1.112 53,873,250 +6,401 6.40% 59,924,807
2018-03-05 2018-03-01 1.137 53,866,849 -89,613 6.40% 61,264,151
2018-03-02 2018-02-28 1.112 53,956,462 -57,609 6.41% 60,017,366
2018-03-01 2018-02-27 1.125 54,014,071 -48,008 6.42% 60,756,518
2018-02-28 2018-02-26 1.075 54,062,079 +3,201 6.42% 58,107,829
2018-02-23 2018-02-21 1.087 54,058,878 -134,421 6.42% 58,780,021
2018-02-21 2018-02-15 1.050 54,193,299 -851,568 6.44% 56,894,244
2018-02-20 2018-02-13 1.012 55,044,867 -26,404 6.54% 55,724,388
2018-02-14 2018-02-12 0.962 55,071,271 -48,007 6.54% 52,997,976
2018-02-13 2018-02-09 0.912 55,119,278 -64,010 6.55% 50,288,634
2018-02-08 2018-02-06 0.912 55,183,288 +201,631 6.55% 50,347,034
2018-02-06 2018-02-02 1.025 54,981,657 +166,425 6.53% 56,347,563
2018-02-05 2018-02-01 1.050 54,815,232 +9,602 6.51% 57,547,174
2018-02-02 2018-01-31 1.087 54,805,630 -134,421 6.51% 59,591,990
2018-02-01 2018-01-30 1.050 54,940,051 +70,411 6.53% 57,678,214
2018-01-30 2018-01-26 0.987 54,869,640 +185,628 6.52% 54,175,467
2018-01-29 2018-01-25 0.925 54,684,012 -153,623 6.50% 50,574,960
2018-01-26 2018-01-24 0.875 54,837,635 +32,005 6.51% 47,975,578
2018-01-25 2018-01-23 0.937 54,805,630 -3,201 6.51% 51,372,405
2018-01-22 2018-01-18 0.900 54,808,831 -16,002 6.51% 49,320,389
2018-01-19 2018-01-17 1.025 54,824,833 -25,604 6.51% 56,186,843
2018-01-18 2018-01-16 1.050 54,850,437 -275,242 6.52% 57,584,134
2018-01-17 2018-01-15 1.000 55,125,679 -115,218 6.55% 55,117,232
2018-01-16 2018-01-12 0.800 55,240,897 +64,010 6.56% 44,185,946
2018-01-15 2018-01-11 0.812 55,176,887 +934,543 6.55% 44,824,351
2018-01-12 2018-01-10 0.750 54,242,344 +28,805 6.44% 40,675,524
2018-01-11 2018-01-09 0.737 54,213,539 +25,603 6.44% 39,976,358
2018-01-09 2018-01-05 0.750 54,187,936 +25,604 6.44% 40,634,724
2018-01-08 2018-01-04 0.762 54,162,332 +128,020 6.43% 41,292,450
2018-01-05 2018-01-03 0.775 54,034,312 -6,401 6.42% 41,870,175
2018-01-04 2018-01-02 0.750 54,040,713 +64,010 6.42% 40,524,324
2017-12-27 2017-12-21 0.700 53,976,703 -360 6.41% 37,777,902
2017-12-21 2017-12-19 0.725 53,977,063 +50,408 6.41% 39,127,374
2017-12-20 2017-12-18 0.700 53,926,655 +7,521 6.41% 37,742,874
2017-12-18 2017-12-14 0.700 53,919,134 -208 6.40% 37,737,610
2017-12-12 2017-12-08 0.750 53,919,342 -240 6.40% 40,433,310
2017-12-11 2017-12-07 0.762 53,919,582 -16,003 6.40% 41,107,381
2017-12-06 2017-12-04 0.737 53,935,585 +70,411 6.41% 39,771,399
2017-12-01 2017-11-29 0.762 53,865,174 +246,438 6.40% 41,065,901
2017-11-28 2017-11-24 0.800 53,618,736 +59,209 6.37% 42,888,416
2017-11-27 2017-11-23 0.775 53,559,527 +134,420 6.36% 41,502,273
2017-11-24 2017-11-22 0.800 53,425,107 +316,849 6.35% 42,733,536
2017-11-23 2017-11-21 0.975 53,108,258 +25,604 6.31% 51,772,617
2017-11-22 2017-11-20 0.900 53,082,654 -22,404 6.31% 47,767,068
2017-11-21 2017-11-17 0.925 53,105,058 +16,003 6.31% 49,114,651
2017-11-17 2017-11-15 0.937 53,089,055 -12,802 6.31% 49,763,362
2017-11-10 2017-11-08 0.925 53,101,857 +16,002 6.31% 49,111,691
2017-11-09 2017-11-07 0.962 53,085,855 -32,005 6.31% 51,087,306
2017-11-08 2017-11-06 0.987 53,117,860 -51,207 6.31% 52,445,849
2017-11-06 2017-11-02 1.037 53,169,067 -156,824 6.32% 55,154,454
2017-11-03 2017-11-01 1.050 53,325,891 -156,824 6.33% 55,983,606
2017-11-02 2017-10-31 1.050 53,482,715 -166,426 6.35% 56,148,246
2017-10-31 2017-10-27 1.075 53,649,141 -3,200 6.37% 57,663,989
2017-10-30 2017-10-26 1.075 53,652,341 -801 6.37% 57,667,429
2017-10-27 2017-10-25 1.087 53,653,142 +32,005 6.37% 58,338,851
2017-10-23 2017-10-19 1.075 53,621,137 -6,401 6.37% 57,633,889
2017-10-17 2017-10-13 1.100 53,627,538 -364,856 6.37% 58,981,252
2017-10-16 2017-10-12 1.100 53,992,394 -307,247 6.41% 59,382,532
2017-10-13 2017-10-11 1.100 54,299,641 -198,430 6.45% 59,720,452
2017-10-12 2017-10-10 1.125 54,498,071 -22,403 6.47% 61,300,935
2017-10-11 2017-10-09 1.125 54,520,474 -28,805 6.48% 61,326,134
2017-10-10 2017-10-06 1.112 54,549,279 -76,812 6.48% 60,676,774
2017-10-09 2017-10-04 1.125 54,626,091 -67,210 6.49% 61,444,935
2017-10-06 2017-10-03 1.137 54,693,301 -32,085 6.50% 62,204,097
2017-10-04 2017-09-29 1.137 54,725,386 -272,042 6.50% 62,240,588
2017-10-03 2017-09-28 1.150 54,997,428 -70,410 6.53% 63,237,350
2017-09-29 2017-09-27 1.137 55,067,838 -720,111 6.54% 62,630,067
2017-09-28 2017-09-26 1.162 55,787,949 -105,616 6.63% 64,843,553
2017-09-27 2017-09-25 1.150 55,893,565 +227,235 6.64% 64,267,750
2017-09-26 2017-09-22 1.187 55,666,330 -32,005 6.61% 66,093,637
2017-09-25 2017-09-21 1.162 55,698,335 +96,015 6.62% 64,739,393
2017-09-22 2017-09-20 1.175 55,602,320 -233,636 6.60% 65,322,715
2017-09-20 2017-09-18 1.187 55,835,956 +44,807 6.63% 66,295,037
2017-09-18 2017-09-14 1.175 55,791,149 -9,602 6.63% 65,544,555
2017-09-15 2017-09-13 1.200 55,800,751 -64,009 6.63% 66,950,640
2017-09-14 2017-09-12 1.175 55,864,760 -160,025 6.64% 65,631,034
2017-09-13 2017-09-11 1.225 56,024,785 -64,010 6.65% 68,619,845
2017-09-12 2017-09-08 1.187 56,088,795 -131,220 6.66% 66,595,238
2017-09-11 2017-09-07 1.187 56,220,015 -32,005 6.68% 66,751,038
2017-09-08 2017-09-06 1.187 56,252,020 -128,019 6.68% 66,789,038
2017-09-07 2017-09-05 1.187 56,380,039 -57,609 6.70% 66,941,037
2017-09-06 2017-09-04 1.200 56,437,648 -48,808 6.70% 67,714,800
2017-09-05 2017-09-01 1.187 56,486,456 -147,222 6.71% 67,067,388
2017-09-04 2017-08-31 1.175 56,633,678 -99,216 6.73% 66,534,375
2017-09-01 2017-08-30 1.187 56,732,894 -196,030 6.74% 67,359,988
2017-08-31 2017-08-29 1.187 56,928,924 -384,058 6.76% 67,592,738
2017-08-30 2017-08-28 1.212 57,312,982 -41,607 6.81% 69,481,342
2017-08-29 2017-08-25 1.225 57,354,589 -118,418 6.81% 70,248,605
2017-08-25 2017-08-22 1.250 57,473,007 -2,790,828 6.83% 71,830,250
2017-08-24 2017-08-21 1.237 60,263,835 -169,626 7.16% 74,565,068
2017-08-22 2017-08-18 1.200 60,433,461 -668,902 7.18% 72,509,041
2017-08-21 2017-08-17 1.200 61,102,363 -745,714 7.26% 73,311,600
2017-08-18 2017-08-16 1.212 61,848,077 -236,837 7.35% 74,979,302
2017-08-17 2017-08-15 1.212 62,084,914 -371,257 7.37% 75,266,423
2017-08-16 2017-08-14 1.212 62,456,171 -22,403 7.42% 75,716,503
2017-08-15 2017-08-11 1.212 62,478,574 -348,853 7.42% 75,743,663
2017-08-14 2017-08-10 1.237 62,827,427 +35,205 7.46% 77,737,027
2017-08-10 2017-08-08 1.237 62,792,222 -67,210 7.46% 77,693,467
2017-08-09 2017-08-07 1.250 62,859,432 -297,646 7.47% 78,562,250
2017-08-08 2017-08-04 1.250 63,157,078 -32,005 7.50% 78,934,250
2017-08-07 2017-08-03 1.237 63,189,083 -51,208 7.51% 78,184,508
2017-08-04 2017-08-02 1.250 63,240,291 -32,005 7.51% 79,038,250
2017-08-02 2017-07-31 1.225 63,272,296 -147,222 7.52% 77,496,686
2017-08-01 2017-07-28 1.250 63,419,518 -108,817 7.53% 79,262,250
2017-07-31 2017-07-27 1.250 63,528,335 -163,545 7.55% 79,398,250
2017-07-28 2017-07-26 1.250 63,691,880 -496,076 7.57% 79,602,650
2017-07-27 2017-07-25 1.250 64,187,956 -377,658 7.62% 80,222,650
2017-07-26 2017-07-24 1.300 64,565,614 -566,487 7.67% 83,922,436
2017-07-25 2017-07-21 1.275 65,132,101 -6,401 7.74% 83,030,704
2017-07-24 2017-07-20 1.300 65,138,502 -76,811 7.74% 84,667,077
2017-07-21 2017-07-19 1.312 65,215,313 -217,634 7.75% 85,581,982
2017-07-19 2017-07-17 1.287 65,432,947 -240 7.77% 84,232,010
2017-07-18 2017-07-14 1.350 65,433,187 -44,807 7.77% 88,321,266
2017-07-17 2017-07-13 1.312 65,477,994 -32,004 7.78% 85,926,698
2017-07-14 2017-07-12 1.287 65,509,998 +96,014 7.78% 84,331,198
2017-07-13 2017-07-11 1.350 65,413,984 -36,005 7.77% 88,295,346
2017-07-12 2017-07-10 1.362 65,449,989 -147,223 7.77% 89,161,945
2017-07-11 2017-07-07 1.362 65,597,212 -54,408 7.79% 89,362,506
2017-07-10 2017-07-06 1.325 65,651,620 -22,404 7.80% 86,975,067
2017-07-07 2017-07-05 1.362 65,674,024 +211,233 7.80% 89,467,146
2017-07-06 2017-07-04 1.375 65,462,791 -364,856 7.78% 89,997,545
2017-07-05 2017-07-03 1.412 65,827,647 -41,767 7.82% 92,967,303
2017-07-04 2017-06-30 1.475 65,869,414 +6,401 7.82% 97,142,498
2017-07-03 2017-06-29 1.325 65,863,013 -784,120 7.82% 87,255,120
2017-06-30 2017-06-28 1.275 66,647,133 -108,816 7.92% 84,962,073
2017-06-29 2017-06-27 1.250 66,755,949 -284,844 7.93% 83,432,149
2017-06-27 2017-06-23 1.287 67,040,793 -124,819 7.96% 86,301,794
2017-06-26 2017-06-22 1.287 67,165,612 -35,206 7.98% 86,462,474
2017-06-23 2017-06-21 1.325 67,200,818 -428,865 7.98% 89,027,440
2017-06-22 2017-06-20 1.362 67,629,683 -35,206 8.03% 92,131,323
2017-06-21 2017-06-19 1.312 67,664,889 -42,269 8.04% 88,796,558
2017-06-20 2017-06-16 1.362 67,707,158 -675,304 8.04% 92,236,867
2017-06-19 2017-06-15 1.237 68,382,462 -518,479 8.12% 84,610,329
2017-06-16 2017-06-14 1.275 68,900,941 -214,433 8.18% 87,835,238
2017-06-15 2017-06-13 1.287 69,115,374 -326,450 8.21% 88,972,408
2017-06-14 2017-06-12 1.300 69,441,824 -288,044 8.25% 90,260,538
2017-06-13 2017-06-09 1.350 69,729,868 -563,287 8.28% 94,120,897
2017-06-12 2017-06-08 1.300 70,293,155 -812,924 8.35% 91,367,099
2017-06-09 2017-06-07 1.312 71,106,079 -647,139 8.45% 93,312,428
2017-06-08 2017-06-06 1.375 71,753,218 -56,009 8.52% 98,645,556
2017-06-07 2017-06-05 1.412 71,809,227 -256,039 8.53% 101,414,990
2017-06-06 2017-06-02 1.450 72,065,266 -457,670 8.56% 104,478,623
2017-06-05 2017-06-01 1.437 72,522,936 -13,010 8.61% 104,235,745
2017-06-01 2017-05-29 1.462 72,535,946 -22,404 8.62% 106,067,565
2017-05-31 2017-05-26 1.487 72,558,350 -476,873 8.62% 107,914,007
2017-05-29 2017-05-25 1.462 73,035,223 -73,611 8.68% 106,797,646
2017-05-26 2017-05-24 1.475 73,108,834 -32,005 8.68% 107,819,006
2017-05-25 2017-05-23 1.475 73,140,839 -16,002 8.69% 107,866,206
2017-05-24 2017-05-22 1.487 73,156,841 -729,712 8.69% 108,804,126
2017-05-23 2017-05-19 1.475 73,886,553 -25,604 8.78% 108,965,966
2017-05-22 2017-05-18 1.487 73,912,157 +28,804 8.78% 109,927,486
2017-05-19 2017-05-17 1.512 73,883,353 -6,401 8.78% 111,731,448
2017-05-18 2017-05-16 1.500 73,889,754 -358,455 8.78% 110,817,647
2017-05-17 2017-05-15 1.562 74,248,209 +22,404 8.82% 115,995,049
2017-05-16 2017-05-12 1.637 74,225,805 +35,205 8.82% 121,526,131
2017-05-15 2017-05-11 1.650 74,190,600 +70,411 8.81% 122,395,732
2017-05-12 2017-05-10 1.650 74,120,189 +73,611 8.80% 122,279,571
2017-05-11 2017-05-09 1.662 74,046,578 +185,629 8.80% 123,083,572
2017-05-10 2017-05-08 1.662 73,860,949 +115,217 8.77% 122,775,011
2017-05-09 2017-05-05 1.700 73,745,732 +115,218 8.76% 125,348,534
2017-05-08 2017-05-04 1.700 73,630,514 +128,020 8.75% 125,152,693
2017-05-05 2017-05-02 1.700 73,502,494 +265,640 8.73% 124,935,092
2017-05-04 2017-04-28 1.712 73,236,854 +102,416 8.70% 125,398,894
2017-04-28 2017-04-26 1.725 73,134,438 +201,631 8.69% 126,137,574
2017-04-27 2017-04-25 1.712 72,932,807 -6,401 8.66% 124,878,293
2017-04-26 2017-04-24 1.662 72,939,208 -19,203 8.66% 121,242,852
2017-04-25 2017-04-21 1.637 72,958,411 -3,201 8.67% 119,451,091
2017-04-24 2017-04-20 1.687 72,961,612 -12,801 8.67% 123,103,853
2017-04-20 2017-04-18 1.637 72,974,413 +288,044 8.67% 119,477,290
2017-04-19 2017-04-13 1.637 72,686,369 +28,804 8.63% 119,005,691
2017-04-18 2017-04-12 1.700 72,657,565 +32,005 8.63% 123,498,933
2017-04-11 2017-04-07 1.712 72,625,560 +54,408 8.63% 124,352,213
2017-04-10 2017-04-06 1.687 72,571,152 -32,005 8.62% 122,445,053
2017-04-07 2017-04-05 1.662 72,603,157 +6,401 8.62% 120,684,253
2017-04-06 2017-04-03 1.662 72,596,756 -41,606 8.62% 120,673,612
2017-04-05 2017-03-31 1.650 72,638,362 -32,005 8.63% 119,834,931
2017-04-03 2017-03-30 1.637 72,670,367 +144,022 8.63% 118,979,491
2017-03-31 2017-03-29 1.650 72,526,345 -48,007 8.61% 119,650,132
2017-03-30 2017-03-28 1.662 72,574,352 -39,206 8.62% 120,636,372
2017-03-28 2017-03-24 1.637 72,613,558 +38,406 8.63% 118,886,481
2017-03-27 2017-03-23 1.650 72,575,152 -16,003 8.62% 119,730,651
2017-03-23 2017-03-21 1.625 72,591,155 +32,005 8.62% 117,942,551
2017-03-22 2017-03-20 1.675 72,559,150 -9,601 8.62% 121,517,952
2017-03-21 2017-03-17 1.650 72,568,751 -6,801 8.62% 119,720,091
2017-03-20 2017-03-16 1.637 72,575,552 -54,409 8.62% 118,824,255
2017-03-15 2017-03-13 1.637 72,629,961 -57,609 8.63% 118,913,337
2017-03-14 2017-03-10 1.675 72,687,570 +6,401 8.63% 121,733,023
2017-03-13 2017-03-09 1.675 72,681,169 +64,010 8.63% 121,722,303
2017-03-10 2017-03-08 1.675 72,617,159 +118,418 8.63% 121,615,103
2017-03-09 2017-03-07 1.650 72,498,741 -19,300 8.61% 119,604,592
2017-03-07 2017-03-03 1.675 72,518,041 +220,834 8.61% 121,449,105
2017-03-06 2017-03-02 1.700 72,297,207 +3,200 8.59% 122,886,418
2017-03-02 2017-02-28 1.712 72,294,007 +51,208 8.59% 123,784,516
2017-03-01 2017-02-27 1.737 72,242,799 -16,026 8.58% 125,502,629
2017-02-27 2017-02-23 1.725 72,258,825 +48,008 8.58% 124,627,373
2017-02-23 2017-02-21 1.775 72,210,817 +9,201 8.58% 128,154,559
2017-02-22 2017-02-20 1.800 72,201,616 +6,401 8.58% 129,942,994
2017-02-21 2017-02-17 1.737 72,195,215 +44,807 8.58% 125,419,964
2017-02-17 2017-02-15 1.750 72,150,408 +34,085 8.57% 126,243,866
2017-02-16 2017-02-14 1.762 72,116,323 +147,223 8.57% 127,085,542
2017-02-15 2017-02-13 1.762 71,969,100 +17,634 8.55% 126,826,101
2017-02-14 2017-02-10 1.800 71,951,466 +329,651 8.55% 129,492,793
2017-02-13 2017-02-09 1.850 71,621,815 +19,203 8.51% 132,480,054
2017-02-10 2017-02-08 1.850 71,602,612 +13 8.51% 132,444,534
2017-02-09 2017-02-07 1.850 71,602,599 -131,220 8.51% 132,444,510
2017-02-08 2017-02-06 1.825 71,733,819 +12,802 8.52% 130,894,159
2017-02-07 2017-02-03 1.850 71,721,017 +22,429 8.52% 132,663,550
2017-02-03 2017-02-01 1.862 71,698,588 -32,004 8.52% 133,518,157
2017-02-02 2017-01-27 1.900 71,730,592 +32,036 8.52% 136,267,241
2017-02-01 2017-01-25 1.875 71,698,556 -63,992 8.52% 134,414,192
2017-01-26 2017-01-24 1.850 71,762,548 +51,208 8.52% 132,740,370
2017-01-25 2017-01-23 1.787 71,711,340 -67,210 8.52% 128,164,378
2017-01-24 2017-01-20 1.775 71,778,550 +44,807 8.53% 127,387,403
2017-01-19 2017-01-17 1.762 71,733,743 -41,607 8.52% 126,411,348
2017-01-17 2017-01-13 1.825 71,775,350 +3,201 8.53% 130,969,941
2017-01-16 2017-01-12 1.837 71,772,149 +6,401 8.53% 131,861,115
2017-01-13 2017-01-11 1.875 71,765,748 +444,868 8.52% 134,540,158
2017-01-12 2017-01-10 1.925 71,320,880 +22,403 8.47% 137,271,656
2017-01-11 2017-01-09 1.875 71,298,477 +16,003 8.47% 133,664,159
2017-01-10 2017-01-06 1.875 71,282,474 +6,401 8.47% 133,634,158
2017-01-06 2017-01-04 1.850 71,276,073 -25,604 8.47% 131,840,529
2017-01-04 2016-12-30 1.912 71,301,677 -5,297 8.47% 136,343,561
2016-12-30 2016-12-28 1.725 71,306,974 +86,413 8.47% 122,985,681
2016-12-28 2016-12-22 1.737 71,220,561 +2,076,318 8.46% 123,726,762
2016-12-23 2016-12-21 1.825 69,144,243 +163,225 8.21% 126,168,907
2016-12-22 2016-12-20 1.862 68,981,018 +51,208 8.19% 128,457,459
2016-12-16 2016-12-14 1.700 68,929,810 +182,428 8.19% 117,162,721
2016-12-15 2016-12-13 1.737 68,747,382 -4,000 8.17% 119,430,272
2016-12-13 2016-12-09 1.750 68,751,382 -288,045 8.17% 120,296,482
2016-12-09 2016-12-07 1.825 69,039,427 -41,606 8.20% 125,977,647
2016-12-08 2016-12-06 1.812 69,081,033 -9,601 8.21% 125,190,186
2016-12-07 2016-12-05 1.825 69,090,634 +12,802 8.21% 126,071,085
2016-12-06 2016-12-02 1.850 69,077,832 -51,208 8.21% 127,774,407
2016-12-05 2016-12-01 1.887 69,129,040 -54,409 8.21% 130,461,069
2016-12-02 2016-11-30 1.850 69,183,449 +137,622 8.22% 127,969,768
2016-12-01 2016-11-29 1.875 69,045,827 +249,638 8.20% 129,441,088
2016-11-30 2016-11-28 2.012 68,796,189 -288,044 8.17% 138,431,115
2016-11-29 2016-11-25 2.000 69,084,233 -246,438 8.21% 138,147,294
2016-11-28 2016-11-24 2.025 69,330,671 +92,814 8.24% 140,373,095
2016-11-25 2016-11-23 2.100 69,237,857 -179,227 8.22% 145,377,219
2016-11-24 2016-11-22 2.125 69,417,084 -163,225 8.25% 147,488,699
2016-11-23 2016-11-21 2.075 69,580,309 -22,404 8.26% 144,357,017
2016-11-22 2016-11-18 2.100 69,602,713 -112,017 8.27% 146,143,299
2016-11-21 2016-11-17 2.087 69,714,730 -176,027 8.28% 145,507,199
2016-11-18 2016-11-16 2.125 69,890,757 -4,801 8.30% 148,495,100
2016-11-17 2016-11-15 2.100 69,895,558 -249,638 8.30% 146,758,180
2016-11-16 2016-11-14 2.150 70,145,196 -345,653 8.33% 150,789,062
2016-11-15 2016-11-11 2.225 70,490,849 -131,220 8.37% 156,818,105
2016-11-14 2016-11-10 2.275 70,622,069 -73,611 8.39% 160,640,587
2016-11-11 2016-11-09 2.250 70,695,680 -499,277 8.40% 159,040,906
2016-11-10 2016-11-08 2.300 71,194,957 -246,438 8.46% 163,723,309
2016-11-09 2016-11-07 2.262 71,441,395 -99,215 8.49% 161,611,388
2016-11-08 2016-11-04 2.300 71,540,610 -3,200 8.50% 164,518,189
2016-11-07 2016-11-03 2.287 71,543,810 -124,819 8.50% 163,631,387
2016-11-04 2016-11-02 2.337 71,668,629 -83,213 8.51% 167,499,749
2016-11-03 2016-11-01 2.287 71,751,842 -732,912 8.52% 164,107,188
2016-11-02 2016-10-31 2.387 72,484,754 +121,618 8.61% 173,030,832
2016-11-01 2016-10-28 2.387 72,363,136 -42,006 8.60% 172,740,513
2016-10-31 2016-10-27 2.412 72,405,142 -259,240 8.60% 174,650,638
2016-10-28 2016-10-26 2.525 72,664,382 -55,737 8.63% 183,449,449
2016-10-27 2016-10-25 2.487 72,720,119 -281,643 8.64% 180,863,577
2016-10-26 2016-10-24 2.300 73,001,762 +35,206 8.67% 167,878,324
2016-10-25 2016-10-20 2.162 72,966,556 +16,002 8.67% 157,765,998
2016-10-24 2016-10-19 2.175 72,950,554 -147,222 8.67% 158,643,141
2016-10-20 2016-10-18 2.150 73,097,776 -224,035 8.68% 157,136,136
2016-10-19 2016-10-17 2.125 73,321,811 -67,210 8.71% 155,784,973
2016-10-18 2016-10-14 2.137 73,389,021 -97,903 8.72% 156,844,994
2016-10-17 2016-10-13 2.125 73,486,924 -48,007 8.73% 156,135,784
2016-10-14 2016-10-12 2.112 73,534,931 -160,025 8.73% 155,318,738
2016-10-13 2016-10-11 2.125 73,694,956 +64,010 8.75% 156,577,784
2016-10-12 2016-10-07 2.162 73,630,946 -236,836 8.75% 159,202,521
2016-10-11 2016-10-06 2.162 73,867,782 +120,018 8.77% 159,714,601
2016-10-07 2016-10-05 2.050 73,747,764 +6,401 8.76% 151,159,750
2016-10-06 2016-10-04 2.037 73,741,363 -9,601 8.76% 150,225,004
2016-10-05 2016-10-03 2.050 73,750,964 +51,207 8.76% 151,166,309
2016-10-04 2016-09-30 2.087 73,699,757 -9,601 8.75% 153,824,668
2016-10-03 2016-09-29 2.100 73,709,358 -57,609 8.76% 154,765,932
2016-09-30 2016-09-28 2.075 73,766,967 +57,609 8.76% 153,043,001
2016-09-29 2016-09-27 2.100 73,709,358 -380,858 8.76% 154,765,932
2016-09-28 2016-09-26 2.100 74,090,216 +188,828 8.80% 155,565,612
2016-09-27 2016-09-23 2.287 73,901,388 +706,989 8.78% 169,023,521
2016-09-26 2016-09-22 1.650 73,194,399 +505,677 8.69% 120,752,252
2016-09-22 2016-09-20 1.500 72,688,722 +102,416 8.63% 109,016,375
2016-09-21 2016-09-19 1.500 72,586,306 +32,005 8.62% 108,862,775
2016-09-19 2016-09-14 1.475 72,554,301 -16,003 8.62% 107,001,195
2016-09-15 2016-09-13 1.450 72,570,304 +6,401 8.62% 105,210,816
2016-09-14 2016-09-12 1.475 72,563,903 +6,401 8.62% 107,015,356
2016-09-13 2016-09-09 1.412 72,557,502 -96,014 8.62% 102,471,767
2016-09-09 2016-09-07 1.462 72,653,516 -9,602 8.63% 106,239,485
2016-09-07 2016-09-05 1.450 72,663,118 -400 8.63% 105,345,376
2016-08-30 2016-08-26 1.437 72,663,518 -48,007 8.63% 104,437,801
2016-08-25 2016-08-23 1.487 72,711,525 +12,802 8.64% 108,141,820
2016-08-24 2016-08-22 1.475 72,698,723 +6,401 8.64% 107,214,185
2016-08-23 2016-08-19 1.500 72,692,322 -19,203 8.63% 109,021,774
2016-08-22 2016-08-18 1.475 72,711,525 +6,401 8.64% 107,233,065
2016-08-18 2016-08-16 1.500 72,705,124 -25,604 8.64% 109,040,974
2016-08-17 2016-08-15 1.475 72,730,728 +76,812 8.64% 107,261,385
2016-08-16 2016-08-12 1.462 72,653,916 -80,013 8.63% 106,240,070
2016-08-15 2016-08-11 1.487 72,733,929 -9,601 8.64% 108,175,141
2016-08-11 2016-08-09 1.475 72,743,530 -25,604 8.64% 107,280,265
2016-08-04 2016-08-01 1.462 72,769,134 -400 8.64% 106,408,550
2016-07-29 2016-07-27 1.462 72,769,534 -112,017 8.64% 106,409,135
2016-07-27 2016-07-25 1.462 72,881,551 +19,203 8.66% 106,572,935
2016-07-26 2016-07-22 1.450 72,862,348 -32,005 8.65% 105,634,215
2016-07-25 2016-07-21 1.462 72,894,353 -12,802 8.66% 106,591,655
2016-07-19 2016-07-15 1.475 72,907,155 -80,012 8.66% 107,521,575
2016-07-14 2016-07-12 1.487 72,987,167 -32,005 8.67% 108,551,774
2016-07-11 2016-07-07 1.500 73,019,172 -22,404 8.67% 109,511,974
2016-07-06 2016-07-04 1.500 73,041,576 -32,005 8.68% 109,545,575
2016-07-05 2016-06-30 1.500 73,073,581 -41,606 8.68% 109,593,575
2016-06-30 2016-06-28 1.500 73,115,187 -54,408 8.68% 109,655,975
2016-06-29 2016-06-27 1.475 73,169,595 -25,604 8.69% 107,908,615
2016-06-28 2016-06-24 1.450 73,195,199 +217,352 8.69% 106,116,775
2016-06-24 2016-06-22 1.475 72,977,847 -16,002 8.67% 107,625,830
2016-06-22 2016-06-20 1.475 72,993,849 -38,406 8.67% 107,649,429
2016-06-15 2016-06-13 1.475 73,032,255 -28,805 8.67% 107,706,069
2016-06-14 2016-06-10 1.525 73,061,060 -6,401 8.68% 111,401,043
2016-06-08 2016-06-06 1.487 73,067,461 -25,603 8.68% 108,671,193
2016-06-07 2016-06-03 1.500 73,093,064 +32,004 8.68% 109,622,795
2016-06-03 2016-06-01 1.500 73,061,060 -19,203 8.68% 109,574,797
2016-05-27 2016-05-25 1.537 73,080,263 +121,619 8.68% 112,343,687
2016-05-25 2016-05-23 1.537 72,958,644 -9,601 8.67% 112,156,726
2016-05-24 2016-05-20 1.525 72,968,245 +28,804 8.67% 111,259,522
2016-05-20 2016-05-18 1.500 72,939,441 +44,807 8.66% 109,392,396
2016-05-13 2016-05-11 1.512 72,894,634 +35,205 8.66% 110,236,239
2016-05-12 2016-05-10 1.525 72,859,429 -16,002 8.65% 111,093,603
2016-05-06 2016-05-04 1.512 72,875,431 +208,032 8.66% 110,207,199
2016-05-05 2016-05-03 1.500 72,667,399 +201,631 8.63% 108,984,396
2016-05-04 2016-04-29 1.500 72,465,768 +70,410 8.61% 108,681,995
2016-05-03 2016-04-28 1.500 72,395,358 +6,401 8.60% 108,576,397
2016-04-29 2016-04-27 1.500 72,388,957 +108,817 8.60% 108,566,797
2016-04-28 2016-04-26 1.525 72,280,140 +224,034 8.59% 110,210,323
2016-04-27 2016-04-25 1.650 72,056,106 +3,201 8.56% 118,874,356
2016-04-26 2016-04-22 1.650 72,052,905 -3,201 8.56% 118,869,075
2016-04-25 2016-04-21 1.650 72,056,106 -9,601 8.56% 118,874,356
2016-04-22 2016-04-20 1.662 72,065,707 +12,802 8.56% 119,790,879
2016-04-21 2016-04-19 1.637 72,052,905 +32,005 8.56% 117,968,552
2016-04-20 2016-04-18 1.687 72,020,900 +12,802 8.55% 121,516,645
2016-04-19 2016-04-15 1.562 72,008,098 +28,804 8.55% 112,495,412
2016-04-15 2016-04-13 1.550 71,979,294 +44,807 8.55% 111,550,810
2016-04-14 2016-04-12 1.550 71,934,487 +6,401 8.54% 111,481,369
2016-04-13 2016-04-11 1.512 71,928,086 -60,809 8.54% 108,774,559
2016-04-06 2016-04-01 1.487 71,988,895 +70,411 8.55% 107,067,072
2016-04-05 2016-03-31 1.487 71,918,484 -16,803 8.54% 106,962,352
2016-03-31 2016-03-29 1.512 71,935,287 +3,200 8.54% 108,785,449
2016-03-23 2016-03-21 1.512 71,932,087 -8,788 8.54% 108,780,610
2016-03-22 2016-03-18 1.512 71,940,875 -15,295 8.55% 108,793,900
2016-03-21 2016-03-17 1.462 71,956,170 +5,208 8.55% 105,219,773
2016-03-18 2016-03-16 1.475 71,950,962 -2,197 8.55% 106,111,406
2016-03-17 2016-03-15 1.462 71,953,159 -27,043 8.55% 105,215,370
2016-03-16 2016-03-14 1.450 71,980,202 -108,845 8.55% 104,355,299
2016-03-15 2016-03-11 1.475 72,089,047 -2,330 8.56% 106,315,051
2016-03-14 2016-03-10 1.462 72,091,377 -8,041 8.56% 105,417,483
2016-03-11 2016-03-09 1.512 72,099,418 -10,557 8.56% 109,033,659
2016-03-10 2016-03-08 1.500 72,109,975 -4,386 8.57% 108,148,388
2016-03-09 2016-03-07 1.462 72,114,361 -2,924 8.57% 105,451,092
2016-03-08 2016-03-04 1.550 72,117,285 -18,274 8.57% 111,764,663
2016-03-07 2016-03-03 1.475 72,135,559 +53,044 8.57% 106,383,645
2016-03-04 2016-03-02 1.487 72,082,515 -5,849 8.56% 107,206,311
2016-03-03 2016-03-01 1.475 72,088,364 -16,070 8.56% 106,314,043
2016-03-02 2016-02-29 1.525 72,104,434 -13,743 8.56% 109,942,412
2016-03-01 2016-02-26 1.562 72,118,177 -517,399 8.57% 112,667,384
2016-02-29 2016-02-25 1.450 72,635,576 -19,569 8.63% 105,305,446
2016-02-26 2016-02-24 1.462 72,655,145 -129,920 8.63% 106,241,867
2016-02-25 2016-02-23 1.450 72,785,065 -140,830 8.65% 105,522,172
2016-02-24 2016-02-22 1.437 72,925,895 -17,457 8.66% 104,814,910
2016-02-23 2016-02-19 1.400 72,943,352 -9,397 8.66% 102,105,044
2016-02-22 2016-02-18 1.375 72,952,749 +34,994 8.67% 100,294,659
2016-02-19 2016-02-17 1.350 72,917,755 +211,840 8.66% 98,423,885
2016-02-18 2016-02-16 1.412 72,705,915 -7,230 8.64% 102,681,368
2016-02-17 2016-02-15 1.362 72,713,145 -10,120 8.64% 99,056,479
2016-02-16 2016-02-12 1.300 72,723,265 -2,168 8.64% 94,525,758
2016-02-15 2016-02-11 1.275 72,725,433 -16,627 8.64% 92,710,718
2016-02-12 2016-02-05 1.287 72,742,060 +60,694 8.64% 93,641,051
2016-02-11 2016-02-04 1.312 72,681,366 -3,615 8.63% 95,379,675
2016-02-05 2016-02-03 1.350 72,684,981 -5,784 8.63% 98,109,688
2016-02-04 2016-02-02 1.362 72,690,765 +13,111 8.63% 99,025,991
2016-02-03 2016-02-01 1.350 72,677,654 -5,370 8.63% 98,099,798
2016-02-02 2016-01-29 1.337 72,683,024 -2,584 8.63% 97,198,648
2016-02-01 2016-01-28 1.325 72,685,608 +24,052 8.63% 96,293,673
2016-01-29 2016-01-27 1.337 72,661,556 -2,892 8.63% 97,169,939
2016-01-28 2016-01-26 1.325 72,664,448 -17,660 8.63% 96,265,640
2016-01-27 2016-01-25 1.312 72,682,108 -18,075 8.63% 95,380,649
2016-01-26 2016-01-22 1.337 72,700,183 +4,127 8.64% 97,221,595
2016-01-25 2016-01-21 1.262 72,696,056 -116 8.63% 91,764,707
2016-01-22 2016-01-20 1.325 72,696,172 -268,841 8.64% 96,307,668
2016-01-21 2016-01-19 1.325 72,965,013 -457,670 8.67% 96,663,828
2016-01-20 2016-01-18 1.337 73,422,683 -12,802 8.72% 98,187,790
2016-01-19 2016-01-15 1.387 73,435,485 +35,205 8.72% 101,876,122
2016-01-18 2016-01-14 1.387 73,400,280 +28,805 8.72% 101,827,283
2016-01-14 2016-01-12 1.350 73,371,475 +32,005 8.70% 99,036,313
2016-01-13 2016-01-11 1.375 73,339,470 +12,802 8.70% 100,826,319
2016-01-12 2016-01-08 1.425 73,326,668 +3,200 8.70% 104,474,490
2016-01-11 2016-01-07 1.462 73,323,468 +32,005 8.70% 107,219,140
2016-01-07 2016-01-05 1.425 73,291,463 +12,802 8.69% 104,424,331
2016-01-06 2016-01-04 1.450 73,278,661 -21,011 8.69% 106,237,777
2016-01-05 2015-12-31 1.575 73,299,672 -225,235 8.69% 115,429,293
2016-01-04 2015-12-29 1.375 73,524,907 +57,609 8.72% 101,081,255
2015-12-30 2015-12-28 1.337 73,467,298 +422,465 8.71% 98,247,454
2015-12-29 2015-12-24 1.375 73,044,833 +367,016 8.66% 100,421,255
2015-12-28 2015-12-22 1.362 72,677,817 +38,406 8.62% 99,008,352
2015-12-23 2015-12-21 1.387 72,639,411 -60,809 8.62% 100,771,739
2015-12-22 2015-12-18 1.350 72,700,220 +70,411 8.62% 98,130,258
2015-12-21 2015-12-17 1.412 72,629,809 -35,206 8.62% 102,573,885
2015-12-18 2015-12-16 1.400 72,665,015 +73,611 8.62% 101,715,432
2015-12-17 2015-12-15 1.362 72,591,404 -12,802 8.61% 98,890,632
2015-12-16 2015-12-14 1.350 72,604,206 +572,887 8.61% 98,000,659
2015-12-15 2015-12-11 1.287 72,031,319 -156,824 8.54% 92,726,112
2015-12-14 2015-12-10 1.275 72,188,143 +92,575 8.56% 92,025,779
2015-12-11 2015-12-09 1.337 72,095,568 +2,960 8.55% 96,413,046
2015-12-10 2015-12-08 1.362 72,092,608 -25,604 8.55% 98,211,127
2015-12-09 2015-12-07 1.362 72,118,212 +3,201 8.55% 98,246,007
2015-12-08 2015-12-04 1.337 72,115,011 -41,415 8.55% 96,439,047
2015-12-07 2015-12-03 1.425 72,156,426 -119,643 8.56% 102,807,151
2015-12-04 2015-12-02 1.425 72,276,069 -77,788 8.57% 102,977,616
2015-12-03 2015-12-01 1.437 72,353,857 -206,028 8.58% 103,992,732
2015-12-02 2015-11-30 1.425 72,559,885 -902,504 8.61% 103,381,992
2015-12-01 2015-11-27 1.525 73,462,389 -70,002 8.71% 112,012,976
2015-11-30 2015-11-26 1.550 73,532,391 -9,601 8.72% 113,957,741
2015-11-27 2015-11-25 1.512 73,541,992 -70,010 8.72% 111,215,218
2015-11-26 2015-11-24 1.512 73,612,002 -222,298 8.73% 111,321,092
2015-11-25 2015-11-23 1.550 73,834,300 -59,411 8.76% 114,425,628
2015-11-24 2015-11-20 1.562 73,893,711 -24,806 8.77% 115,441,231
2015-11-23 2015-11-19 1.500 73,918,517 -76,609 8.77% 110,860,785
2015-11-20 2015-11-18 1.575 73,995,126 -10,634 8.78% 116,524,465
2015-11-19 2015-11-17 1.587 74,005,760 -130,283 8.78% 117,466,141
2015-11-18 2015-11-16 1.625 74,136,043 +211,994 8.79% 120,452,609
2015-11-17 2015-11-13 1.687 73,924,049 -3,689 8.77% 124,727,717
2015-11-16 2015-11-12 1.712 73,927,738 +19,451 8.77% 126,581,851
2015-11-13 2015-11-11 1.725 73,908,287 +10,542 8.77% 127,472,259
2015-11-12 2015-11-10 1.687 73,897,745 -10,432 8.77% 124,683,336
2015-11-11 2015-11-09 1.712 73,908,177 -39,753 8.77% 126,548,358
2015-11-10 2015-11-06 1.712 73,947,930 +13,941 8.77% 126,616,425
2015-11-09 2015-11-05 1.712 73,933,989 +82,238 8.77% 126,592,555
2015-11-06 2015-11-04 1.750 73,851,751 +117,497 8.76% 129,220,760
2015-11-05 2015-11-03 1.750 73,734,254 +21,816 8.75% 129,015,172
2015-11-04 2015-11-02 1.725 73,712,438 +14,087 8.74% 127,134,471
2015-11-03 2015-10-30 1.712 73,698,351 -89,844 8.74% 126,189,086
2015-11-02 2015-10-29 1.725 73,788,195 +223,615 8.75% 127,265,132
2015-10-30 2015-10-28 1.775 73,564,580 -55,009 8.73% 130,557,120
2015-10-29 2015-10-27 1.775 73,619,589 +16,254 8.73% 130,654,746
2015-10-28 2015-10-26 1.837 73,603,335 +4,679 8.73% 135,225,404
2015-10-27 2015-10-23 1.850 73,598,656 +35,205 8.73% 136,136,649
2015-10-26 2015-10-22 1.762 73,563,451 +88,334 8.73% 129,635,715
2015-10-23 2015-10-20 1.775 73,475,117 +109,136 8.72% 130,398,348
2015-10-20 2015-10-16 1.800 73,365,981 +99,216 8.70% 132,038,530
2015-10-19 2015-10-15 1.875 73,266,765 +326,450 8.69% 137,354,134
2015-10-16 2015-10-14 1.750 72,940,315 +28,804 8.65% 127,625,991
2015-10-15 2015-10-13 1.775 72,911,511 +137,621 8.65% 129,398,101
2015-10-14 2015-10-12 1.837 72,773,890 +328,050 8.63% 133,701,532
2015-10-13 2015-10-09 1.737 72,445,840 +192,030 8.59% 125,855,358
2015-10-12 2015-10-08 1.750 72,253,810 +243,237 8.57% 126,424,792
2015-10-09 2015-10-07 1.625 72,010,573 -25,604 8.54% 116,999,250
2015-10-08 2015-10-06 1.625 72,036,177 -364,856 8.54% 117,040,850
2015-10-07 2015-10-05 1.612 72,401,033 +32,005 8.59% 116,728,776
2015-10-05 2015-09-30 1.625 72,369,028 -25,604 8.58% 117,581,650
2015-10-02 2015-09-29 1.612 72,394,632 -364,356 8.58% 116,718,456
2015-09-30 2015-09-25 1.625 72,758,988 +54,408 8.63% 118,215,238
2015-09-23 2015-09-21 1.650 72,704,580 -116,936 8.61% 119,944,174
2015-09-21 2015-09-17 1.625 72,821,516 -16,002 8.63% 118,316,830
2015-09-18 2015-09-16 1.625 72,837,518 -6,401 8.63% 118,342,830
2015-09-17 2015-09-15 1.625 72,843,919 -19,203 8.63% 118,353,230
2015-09-16 2015-09-14 1.650 72,863,122 -67,210 8.63% 120,205,729
2015-09-15 2015-09-11 1.575 72,930,332 -262,441 8.64% 114,847,671
2015-09-14 2015-09-10 1.550 73,192,773 +6,401 8.67% 113,431,414
2015-09-11 2015-09-09 1.612 73,186,372 -323,249 8.67% 117,994,941
2015-09-10 2015-09-08 1.650 73,509,621 -25,604 8.71% 121,272,289
2015-09-09 2015-09-07 1.637 73,535,225 -3,201 8.71% 120,395,479
2015-09-07 2015-09-02 1.612 73,538,426 -96,014 8.71% 118,562,541
2015-09-04 2015-09-01 1.625 73,634,440 -147,223 8.72% 119,637,629
2015-09-02 2015-08-31 1.625 73,781,663 -92,814 8.74% 119,876,830
2015-09-01 2015-08-28 1.575 73,874,477 +64,010 8.75% 116,334,472
2015-08-31 2015-08-27 1.512 73,810,467 +48,007 8.74% 111,621,224
2015-08-28 2015-08-26 1.500 73,762,460 -12,802 8.74% 110,626,735
2015-08-27 2015-08-25 1.525 73,775,262 +79,532 8.74% 112,490,034
2015-08-26 2015-08-24 1.512 73,695,730 +316,849 8.73% 111,447,711
2015-08-25 2015-08-21 1.762 73,378,881 +57,609 8.69% 129,310,460
2015-08-24 2015-08-20 1.750 73,321,272 -80,013 8.69% 128,292,564
2015-08-21 2015-08-19 1.850 73,401,285 -229,365 8.69% 135,771,569
2015-08-19 2015-08-17 2.012 73,630,650 +16,002 8.72% 148,158,976
2015-08-18 2015-08-14 2.037 73,614,648 +6,401 8.72% 149,966,861
2015-08-14 2015-08-12 2.087 73,608,247 +9,602 8.72% 153,633,670
2015-08-13 2015-08-11 2.112 73,598,645 +32,005 8.72% 155,453,313
2015-08-12 2015-08-10 2.100 73,566,640 +89,613 8.71% 154,466,271
2015-08-11 2015-08-07 2.100 73,477,027 +46,888 8.70% 154,278,112
2015-08-10 2015-08-06 2.087 73,430,139 -197,684 8.70% 153,261,926
2015-08-07 2015-08-05 2.087 73,627,823 +6,401 8.72% 153,674,528
2015-08-06 2015-08-04 2.125 73,621,422 -1,096,168 8.72% 156,421,549
2015-08-05 2015-08-03 2.162 74,717,590 +6,401 8.85% 161,552,029
2015-08-04 2015-07-31 2.250 74,711,189 +32,005 8.85% 168,074,416
2015-08-03 2015-07-30 2.187 74,679,184 +16,002 8.85% 163,335,682
2015-07-31 2015-07-29 2.212 74,663,182 -25,604 8.84% 165,166,977
2015-07-30 2015-07-28 2.175 74,688,786 +208,032 8.85% 162,423,217
2015-07-29 2015-07-27 2.262 74,480,754 -19,203 8.82% 168,486,884
2015-07-27 2015-07-23 2.375 74,499,957 +182,428 8.83% 176,910,285
2015-07-24 2015-07-22 2.350 74,317,529 +48,007 8.80% 174,619,431
2015-07-23 2015-07-21 2.312 74,269,522 +48,007 8.80% 171,721,952
2015-07-21 2015-07-17 2.412 74,221,515 -192,029 8.79% 179,031,967
2015-07-20 2015-07-16 2.350 74,413,544 -676,904 8.81% 174,845,032
2015-07-17 2015-07-15 2.400 75,090,448 -163,225 8.89% 180,189,459
2015-07-16 2015-07-14 2.462 75,253,673 -278,443 8.91% 185,283,773
2015-07-15 2015-07-13 2.425 75,532,116 -119,218 8.94% 183,137,314
2015-07-14 2015-07-10 2.437 75,651,334 -41,606 8.96% 184,371,870
2015-07-13 2015-07-09 2.162 75,692,940 -685,706 8.96% 163,660,900
2015-07-10 2015-07-08 2.000 76,378,646 -11,201 9.04% 152,733,884
2015-07-09 2015-07-07 2.237 76,389,847 -11,202 9.05% 170,896,091
2015-07-08 2015-07-06 2.362 76,401,049 +336,052 9.05% 180,469,820
2015-07-07 2015-07-03 2.600 76,064,997 -211,233 9.01% 197,738,687
2015-07-06 2015-07-02 2.750 76,276,230 -1,312,201 9.03% 209,727,490
2015-07-03 2015-06-30 2.750 77,588,431 -291,245 9.19% 213,335,490
2015-07-02 2015-06-29 2.762 77,879,676 +12,802 9.22% 215,109,637
2015-06-30 2015-06-26 3.000 77,866,874 -38,085 9.22% 233,564,826
2015-06-29 2015-06-25 3.062 77,904,959 +22,403 9.22% 238,547,377
2015-06-26 2015-06-24 3.187 77,882,556 -19,203 9.22% 248,212,606
2015-06-25 2015-06-23 3.313 77,901,759 +3,201 9.22% 258,105,487
2015-06-24 2015-06-22 3.313 77,898,558 +1,499,932 9.22% 258,094,882
2015-06-23 2015-06-19 3.288 76,398,626 +18,834 9.22% 251,178,163
2015-06-22 2015-06-18 3.211 76,379,792 -17,445 9.22% 245,276,329
2015-06-19 2015-06-17 3.262 76,397,237 -34,528 9.22% 249,226,514
2015-06-18 2015-06-16 3.211 76,431,765 -3,139 9.23% 245,443,229
2015-06-17 2015-06-15 3.377 76,434,904 -188,337 9.23% 258,115,583
2015-06-16 2015-06-12 3.160 76,623,241 -91,029 9.25% 242,152,426
2015-06-15 2015-06-11 3.211 76,714,270 +6,278 9.26% 246,350,429
2015-06-12 2015-06-10 3.224 76,707,992 +27,073 9.26% 247,307,770
2015-06-11 2015-06-09 3.364 76,680,919 -351,561 9.26% 257,969,203
2015-06-10 2015-06-08 3.606 77,032,480 -43,946 9.30% 277,803,006
2015-06-09 2015-06-05 3.543 77,076,426 -47,084 9.31% 273,050,509
2015-06-08 2015-06-04 3.543 77,123,510 +9,417 9.31% 273,217,308
2015-06-05 2015-06-03 3.657 77,114,093 -50,223 9.31% 282,028,032
2015-06-04 2015-06-02 3.670 77,164,316 -119,280 9.32% 283,195,028
2015-06-03 2015-06-01 3.670 77,283,596 +844,376 9.33% 283,632,789
2015-06-02 2015-05-29 3.568 76,439,220 +706,262 9.23% 272,741,299
2015-06-01 2015-05-28 3.364 75,732,958 +47,084 9.14% 254,780,082
2015-05-29 2015-05-27 3.492 75,685,874 +263,671 9.14% 264,266,443
2015-05-28 2015-05-26 3.492 75,422,203 +430,035 9.11% 263,345,804
2015-05-27 2015-05-22 3.632 74,992,168 +543,037 9.05% 272,356,281
2015-05-26 2015-05-21 3.696 74,449,131 +891,460 8.99% 275,127,661
2015-05-22 2015-05-20 3.351 73,557,671 +497,522 8.88% 246,524,646
2015-05-21 2015-05-19 3.033 73,060,149 +113,002 8.82% 221,581,826
2015-05-20 2015-05-18 2.944 72,947,147 -109,863 8.81% 214,732,073
2015-05-19 2015-05-15 3.046 73,057,010 +3,139 8.82% 222,503,282
2015-05-18 2015-05-14 3.033 73,053,871 -111,762 8.82% 221,562,785
2015-05-15 2015-05-13 3.097 73,165,633 +84,752 8.83% 226,563,546
2015-05-14 2015-05-12 3.033 73,080,881 -18,834 8.82% 221,644,703
2015-05-13 2015-05-11 2.995 73,099,715 -91,029 8.83% 218,907,263
2015-05-12 2015-05-08 3.084 73,190,744 -283,950 8.84% 225,708,624
2015-05-11 2015-05-07 3.186 73,474,694 +1,710,814 8.87% 234,074,670
2015-05-08 2015-05-06 3.160 71,763,880 +994,149 8.66% 226,795,388
2015-05-07 2015-05-05 2.969 70,769,731 +439,452 8.54% 210,126,144
2015-05-06 2015-05-04 2.829 70,330,279 +334,345 8.49% 198,962,826
2015-05-05 2015-04-30 2.842 69,995,934 -855,305 8.45% 198,908,940
2015-05-04 2015-04-29 2.918 70,851,239 +13,026 8.55% 206,756,684
2015-04-30 2015-04-28 2.854 70,838,213 -1,917,894 8.55% 202,205,163
2015-04-29 2015-04-27 2.880 72,756,107 +266,810 8.78% 209,534,007
2015-04-28 2015-04-24 2.944 72,489,297 -50,223 8.75% 213,384,315
2015-04-27 2015-04-23 2.893 72,539,520 -15,694 8.76% 209,834,629
2015-04-24 2015-04-22 2.931 72,555,214 -381,382 8.76% 212,653,771
2015-04-23 2015-04-21 2.829 72,936,596 -235,421 8.81% 206,336,040
2015-04-22 2015-04-20 2.918 73,172,017 -138,113 8.83% 213,529,132
2015-04-21 2015-04-17 3.211 73,310,130 +558,732 8.85% 235,418,808
2015-04-20 2015-04-16 3.390 72,751,398 +935,405 8.78% 246,603,710
2015-04-17 2015-04-15 3.313 71,815,993 -21,973 8.67% 237,942,020
2015-04-16 2015-04-14 3.186 71,837,966 +1,606,067 8.67% 228,860,405
2015-04-15 2015-04-13 3.109 70,231,899 -119,279 8.48% 218,373,967
2015-04-14 2015-04-10 2.918 70,351,178 +98,719 8.49% 205,297,416
2015-04-13 2015-04-09 2.918 70,252,459 +77,846 8.48% 205,009,336
2015-04-10 2015-04-08 2.867 70,174,613 +1,312,078 8.47% 201,205,186
2015-04-09 2015-04-02 2.663 68,862,535 +169,503 8.31% 183,402,782
2015-04-08 2015-04-01 2.549 68,693,032 +689,155 8.29% 175,073,054
2015-04-02 2015-03-31 2.472 68,003,877 +230,713 8.21% 168,117,154
2015-04-01 2015-03-30 2.383 67,773,164 +412,535 8.18% 161,501,289
2015-03-31 2015-03-27 2.421 67,360,629 +78,473 8.13% 163,093,390
2015-03-30 2015-03-26 2.510 67,282,156 +116,141 8.12% 168,905,096
2015-03-27 2015-03-25 2.536 67,166,015 +577,565 8.11% 170,325,348
2015-03-26 2015-03-24 2.561 66,588,450 +1,182,832 8.04% 170,557,801
2015-03-25 2015-03-23 2.549 65,405,618 -97,307 7.90% 166,694,655
2015-03-24 2015-03-20 2.549 65,502,925 +549,315 7.91% 166,942,655
2015-03-23 2015-03-19 2.587 64,953,610 +571,288 7.84% 168,025,794
2015-03-20 2015-03-18 2.510 64,382,322 +213,448 7.77% 161,625,354
2015-03-19 2015-03-17 2.434 64,168,874 +1,538,082 7.75% 156,183,234
2015-03-18 2015-03-16 2.536 62,630,792 -379,812 7.56% 158,824,540
2015-03-17 2015-03-13 2.651 63,010,604 -69,057 7.61% 167,014,279
2015-03-16 2015-03-12 2.740 63,079,661 +139,010 7.62% 172,824,153
2015-03-13 2015-03-11 2.612 62,940,651 -948,702 7.60% 164,422,678
2015-03-12 2015-03-10 2.803 63,889,353 +50,223 7.71% 179,113,284
2015-03-11 2015-03-09 2.905 63,839,130 -272,303 7.71% 185,480,575
2015-03-10 2015-03-06 2.931 64,111,433 -15,695 7.74% 187,905,696
2015-03-09 2015-03-05 2.982 64,127,128 -34,528 7.74% 191,220,422
2015-03-06 2015-03-04 3.033 64,161,656 +117,710 7.75% 194,593,867
2015-03-05 2015-03-03 3.058 64,043,946 +152,239 7.73% 195,869,110
2015-03-04 2015-03-02 3.071 63,891,707 -6,551 7.71% 196,217,691
2015-03-03 2015-02-27 3.109 63,898,258 +26,681 7.71% 198,680,604
2015-03-02 2015-02-26 3.148 63,871,577 -49,438 7.71% 201,039,418
2015-02-27 2015-02-25 3.058 63,921,015 -59,640 7.72% 195,493,144
2015-02-26 2015-02-24 3.186 63,980,655 -278,242 7.72% 203,828,692
2015-02-25 2015-02-23 3.313 64,258,897 +865,593 7.76% 212,903,715
2015-02-24 2015-02-18 3.339 63,393,304 +331,558 7.65% 211,651,478
2015-02-23 2015-02-16 3.326 63,061,746 +125,558 7.61% 209,740,899
2015-02-17 2015-02-13 3.173 62,936,188 +15,695 7.60% 199,699,238
2015-02-16 2015-02-12 3.097 62,920,493 +485,536 7.60% 194,838,607
2015-02-13 2015-02-11 3.122 62,434,957 +162,440 7.54% 194,926,339
2015-02-12 2015-02-10 3.186 62,272,517 +3,139 7.52% 198,386,929
2015-02-11 2015-02-09 3.135 62,269,378 +1,637,744 7.52% 195,202,898
2015-02-10 2015-02-06 3.199 60,631,634 -835,744 7.32% 193,932,064
2015-02-09 2015-02-05 3.160 61,467,378 +23,542 7.42% 194,255,353
2015-02-06 2015-02-04 3.199 61,443,836 -193,045 7.42% 196,529,916
2015-02-05 2015-02-03 3.288 61,636,881 +39,237 7.44% 202,645,510
2015-02-04 2015-02-02 3.224 61,597,644 +56,501 7.44% 198,591,771
2015-02-03 2015-01-30 3.390 61,541,143 +348,423 7.43% 208,604,571
2015-02-02 2015-01-29 3.581 61,192,720 +78,473 7.39% 219,120,345
2015-01-30 2015-01-28 3.696 61,114,247 -103,585 7.38% 225,848,437
2015-01-29 2015-01-27 3.759 61,217,832 +769,042 7.39% 230,131,775
2015-01-28 2015-01-26 3.606 60,448,790 +530,481 7.30% 217,997,079
2015-01-27 2015-01-23 3.199 59,918,309 +924,419 7.23% 191,650,473
2015-01-26 2015-01-22 3.428 58,993,890 -66,703 7.12% 202,225,510
2015-01-23 2015-01-21 3.390 59,060,593 +47,084 7.13% 200,196,309
2015-01-22 2015-01-20 3.390 59,013,509 +645,916 7.12% 200,036,709
2015-01-21 2015-01-19 3.453 58,367,593 +266,810 7.03% 201,566,196
2015-01-20 2015-01-16 3.657 58,100,783 +180,254 7.00% 212,490,984
2015-01-19 2015-01-15 3.734 57,920,529 +116,141 6.98% 216,260,283
2015-01-16 2015-01-14 3.619 57,804,388 -888,321 6.97% 209,197,155
2015-01-15 2015-01-13 3.797 58,692,709 +59,640 7.07% 222,883,052
2015-01-14 2015-01-12 3.963 58,633,069 +141,253 7.07% 232,369,777
2015-01-13 2015-01-09 4.142 58,491,816 +568,148 7.05% 242,245,151
2015-01-12 2015-01-08 4.345 57,923,668 +479,788 6.98% 251,702,228
2015-01-09 2015-01-07 4.129 57,443,880 -105,155 6.92% 237,173,085
2015-01-08 2015-01-06 4.078 57,549,035 +871,057 6.94% 234,673,824
2015-01-07 2015-01-05 4.027 56,677,978 +137,721 6.83% 228,232,799
2015-01-06 2015-01-02 4.129 56,540,257 +254,254 6.81% 233,442,225
2015-01-05 2014-12-31 4.040 56,286,003 +128,697 6.78% 227,371,642
2015-01-02 2014-12-29 4.065 56,157,306 +110,633 6.77% 228,283,002
2014-12-30 2014-12-24 3.963 56,046,673 -1,224,187 6.75% 222,119,585
2014-12-29 2014-12-22 3.899 57,270,860 +673,303 6.90% 223,322,128
2014-12-23 2014-12-19 4.205 56,597,557 +141,252 6.82% 238,006,190
2014-12-22 2014-12-18 4.180 56,456,305 -203,146 6.80% 235,973,330
2014-12-19 2014-12-17 4.422 56,659,451 +1,066,753 6.83% 250,540,802
2014-12-18 2014-12-16 4.498 55,592,698 +752,178 6.70% 250,074,312
2014-12-17 2014-12-15 4.333 54,840,520 +184,256 6.61% 237,605,838
2014-12-16 2014-12-12 4.575 54,656,264 -122,419 6.59% 250,040,879
2014-12-15 2014-12-11 4.537 54,778,683 +2,366,763 6.60% 248,506,762
2014-12-12 2014-12-10 4.817 52,411,920 +847,514 6.32% 252,463,440
2014-12-11 2014-12-09 4.830 51,564,406 +3,139 6.21% 249,038,135
2014-12-10 2014-12-08 4.817 51,561,267 -345,282 6.21% 248,365,922
2014-12-09 2014-12-05 4.842 51,906,549 +185,198 6.26% 251,352,019
2014-12-08 2014-12-04 5.085 51,721,351 +973,070 6.23% 262,977,978
2014-12-05 2014-12-03 5.607 50,748,281 +324,098 6.12% 284,544,790
2014-12-04 2014-12-02 5.518 50,424,183 -353,377 6.08% 278,229,639
2014-12-03 2014-12-01 5.620 50,777,560 +1,137,867 6.12% 285,356,023
2014-12-02 2014-11-28 5.722 49,639,693 +717,123 5.98% 284,022,047
2014-12-01 2014-11-27 5.416 48,922,570 +1,856,793 5.90% 264,956,647
2014-11-28 2014-11-26 5.135 47,065,777 +636,564 5.67% 241,705,707
2014-11-27 2014-11-25 5.237 46,429,213 +199,645 5.60% 243,169,874
2014-11-26 2014-11-24 5.110 46,229,568 +363,758 5.57% 236,233,146
2014-11-25 2014-11-21 4.995 45,865,810 -50,225 5.53% 229,114,070
2014-11-24 2014-11-20 4.944 45,916,035 +1,534,947 5.53% 227,024,501
2014-11-21 2014-11-19 4.842 44,381,088 +131,831 5.35% 214,910,764
2014-11-20 2014-11-18 4.753 44,249,257 +448,633 5.33% 210,325,263
2014-11-19 2014-11-17 4.791 43,800,624 +304,478 5.28% 209,867,297
2014-11-18 2014-11-14 4.804 43,496,146 +200,891 5.24% 208,962,692
2014-11-17 2014-11-13 4.779 43,295,255 +841,237 5.22% 206,894,143
2014-11-14 2014-11-12 4.855 42,454,018 +197,753 5.12% 206,120,127
2014-11-13 2014-11-11 4.256 42,256,265 +417,480 5.09% 179,851,556
2014-11-12 2014-11-10 4.180 41,838,785 +850,654 5.04% 174,875,727
2014-11-11 2014-11-07 4.040 40,988,131 +574,426 4.94% 165,574,710
2014-11-10 2014-11-06 4.027 40,413,705 +54,147 4.87% 162,739,275
2014-11-07 2014-11-05 3.746 40,359,558 -163,617 4.86% 151,206,464
2014-11-06 2014-11-04 3.887 40,523,175 +226,004 4.88% 157,499,772
2014-11-05 2014-11-03 3.950 40,297,171 +128,696 4.86% 159,188,935
2014-11-04 2014-10-31 4.091 40,168,475 +288,783 4.84% 164,311,138
2014-11-03 2014-10-30 3.912 39,879,692 +226,005 4.81% 156,015,159
2014-10-31 2014-10-29 4.052 39,653,687 +183,628 4.78% 160,689,434
2014-10-30 2014-10-28 3.645 39,470,059 +87,890 4.76% 143,850,188
2014-10-29 2014-10-27 3.708 39,382,169 -304,479 4.75% 146,039,133
2014-10-28 2014-10-24 3.810 39,686,648 -21,972 4.78% 151,214,081
2014-10-27 2014-10-23 3.810 39,708,620 -296,301 4.79% 151,297,798
2014-10-24 2014-10-22 3.810 40,004,921 -241,699 4.82% 152,426,765
2014-10-22 2014-10-20 4.001 40,246,620 +109,863 4.85% 161,040,714
2014-10-21 2014-10-17 4.243 40,136,757 -6,277 4.84% 170,319,016
2014-10-20 2014-10-16 4.129 40,143,034 -122,418 4.84% 165,741,715
2014-10-17 2014-10-15 4.282 40,265,452 -9,416 4.85% 172,404,454
2014-10-16 2014-10-14 4.320 40,274,868 +536,759 4.85% 173,984,456
2014-10-15 2014-10-13 4.333 39,738,109 +577,565 4.79% 172,172,085
2014-10-14 2014-10-10 4.333 39,160,544 +1,004,462 4.72% 169,669,687
2014-10-13 2014-10-09 4.294 38,156,082 -172,642 4.60% 163,859,000
2014-10-10 2014-10-08 4.256 38,328,724 +119,280 4.62% 163,135,115
2014-10-09 2014-10-07 4.180 38,209,444 +215,017 4.60% 159,705,984
2014-10-08 2014-10-06 4.447 37,994,427 -15,694 4.55% 168,974,804
2014-10-07 2014-10-03 3.415 38,010,121 +122,418 4.55% 129,810,754
2014-10-06 2014-09-30 3.670 37,887,703 -131,835 4.54% 139,048,846
2014-10-03 2014-09-29 3.887 38,019,538 -74,550 4.55% 147,768,988
2014-09-30 2014-09-26 4.180 38,094,088 +38,240 4.56% 159,223,824
2014-09-29 2014-09-25 4.396 38,055,848 +21,188 4.56% 167,308,161
2014-09-26 2014-09-24 4.473 38,034,660 +266,810 4.56% 170,128,684
2014-09-25 2014-09-23 4.460 37,767,850 +800,069 4.52% 168,451,191
2014-09-24 2014-09-22 4.576 36,967,781 -34,331 4.45% 169,146,952
2014-09-23 2014-09-19 4.627 37,002,112 +84,266 4.46% 171,200,999
2014-09-22 2014-09-18 4.588 36,917,846 +589,860 4.45% 169,391,634
2014-09-19 2014-09-17 4.537 36,327,986 +405,724 4.38% 164,822,752
2014-09-18 2014-09-16 4.896 35,922,262 -365,151 4.33% 175,873,180
2014-09-17 2014-09-15 4.870 36,287,413 -621,070 4.37% 176,730,775
2014-09-16 2014-09-12 4.986 36,908,483 -67,101 4.45% 184,012,945
2014-09-15 2014-09-11 5.024 36,975,584 -2,773,696 4.45% 185,769,190
2014-09-12 2014-09-10 5.152 39,749,280 +211,014 4.79% 204,799,031
2014-09-11 2014-09-08 4.678 39,538,266 +187,257 4.76% 184,962,234
2014-09-10 2014-09-05 4.447 39,351,009 +979,980 4.74% 175,008,010
2014-09-08 2014-09-04 4.358 38,371,029 -4,983,228 4.62% 167,207,187
2014-09-05 2014-09-03 4.345 43,354,257 +777,117 5.22% 188,366,654
2014-09-04 2014-09-02 4.409 42,577,140 +85,827 5.13% 187,718,686
2014-09-03 2014-09-01 4.319 42,491,313 -2,005,213 5.12% 183,528,126
2014-09-02 2014-08-29 5.152 44,496,526 +2,939,938 5.36% 229,258,125
2014-09-01 2014-08-28 5.345 41,556,588 +383,878 5.01% 222,099,978
2014-08-29 2014-08-27 5.280 41,172,710 +293,370 4.96% 217,409,866
2014-08-28 2014-08-26 5.127 40,879,340 -11,926,727 4.92% 209,573,538
2014-08-27 2014-08-25 5.652 52,806,067 -519,639 6.36% 298,466,086
2014-08-26 2014-08-22 6.267 53,325,706 +433,812 6.42% 334,208,931
2014-08-25 2014-08-21 6.524 52,891,894 -2,106 6.37% 345,047,972
2014-08-22 2014-08-20 6.562 52,894,000 +44,905 6.37% 347,095,473
2014-08-21 2014-08-19 6.639 52,849,095 +46,034 6.37% 350,864,874
2014-08-20 2014-08-18 6.498 52,803,061 -377,636 6.36% 343,114,946
2014-08-19 2014-08-15 6.921 53,180,697 +477,506 6.41% 368,061,476
2014-08-18 2014-08-14 7.049 52,703,191 +904,831 6.35% 371,511,429
2014-08-15 2014-08-13 6.921 51,798,360 +62,419 6.24% 358,494,377
2014-08-14 2014-08-12 6.729 51,735,941 -18,725 6.23% 348,116,200
2014-08-13 2014-08-11 6.613 51,754,666 -1,691,557 6.23% 342,272,329
2014-08-12 2014-08-08 6.690 53,446,223 -293,370 6.44% 357,569,198
2014-08-11 2014-08-07 6.831 53,739,593 -207,544 6.47% 367,108,263
2014-08-08 2014-08-06 6.985 53,947,137 -43,693 6.50% 376,823,069
2014-08-07 2014-08-05 7.011 53,990,830 -3,121 6.50% 378,512,223
2014-08-06 2014-08-04 7.100 53,993,951 -28,323 6.50% 383,378,233
2014-08-05 2014-08-01 6.934 54,022,274 +43,694 6.51% 374,578,378
2014-08-04 2014-07-31 7.011 53,978,580 +20,130 6.50% 378,426,342
2014-08-01 2014-07-30 7.100 53,958,450 +539,925 6.50% 383,126,162
2014-07-31 2014-07-29 7.523 53,418,525 +454,099 6.43% 401,885,717
2014-07-30 2014-07-28 7.357 52,964,426 +206,398 6.38% 389,644,671
2014-07-29 2014-07-25 7.049 52,758,028 -146,685 6.36% 371,897,982
2014-07-28 2014-07-24 7.126 52,904,713 +747,079 6.37% 377,000,332
2014-07-25 2014-07-23 7.305 52,157,634 +461,901 6.28% 381,035,392
2014-07-24 2014-07-22 7.177 51,695,733 -354,229 6.23% 371,035,362
2014-07-23 2014-07-21 7.062 52,049,962 +115,476 6.27% 367,573,839
2014-07-22 2014-07-18 7.062 51,934,486 +74,840 6.26% 366,758,354
2014-07-21 2014-07-17 7.280 51,859,646 +614,828 6.25% 377,529,125
2014-07-18 2014-07-16 7.318 51,244,818 +685,050 6.17% 375,023,637
2014-07-17 2014-07-15 7.305 50,559,768 +190,378 6.09% 369,362,249
2014-07-16 2014-07-14 7.267 50,369,390 -220,027 6.07% 366,034,759
2014-07-15 2014-07-11 7.139 50,589,417 +255,918 6.09% 361,149,858
2014-07-14 2014-07-10 7.229 50,333,499 -333,942 6.06% 363,838,627
2014-07-11 2014-07-09 7.113 50,667,441 +165,410 6.10% 360,408,091
2014-07-10 2014-07-08 7.408 50,502,031 +367,858 6.08% 374,118,566
2014-07-09 2014-07-07 7.780 50,134,173 -165,411 6.04% 390,027,406
2014-07-08 2014-07-04 7.895 50,299,584 -280,886 6.06% 397,116,273
2014-07-07 2014-07-03 7.498 50,580,470 -5,986,489 6.09% 379,237,526
2014-07-04 2014-07-02 6.524 56,566,959 -2,463,214 6.81% 369,022,794
2014-07-03 2014-06-30 6.524 59,030,173 -1,720,947 7.11% 385,091,929
2014-07-02 2014-06-27 6.370 60,751,120 -1,327,932 7.32% 386,975,309
2014-06-30 2014-06-26 6.665 62,079,052 +393,241 7.48% 413,733,796
2014-06-27 2014-06-25 6.408 61,685,811 -249,677 7.43% 395,300,953
2014-06-26 2014-06-24 6.434 61,935,488 +564,893 7.46% 398,488,561
2014-06-25 2014-06-23 6.395 61,370,595 -586,739 7.39% 392,494,394
2014-06-24 2014-06-20 6.716 61,957,334 -764,269 7.46% 416,098,919
2014-06-23 2014-06-19 6.665 62,721,603 -284,007 7.56% 418,016,160
2014-06-20 2014-06-18 6.677 63,005,610 +195,060 7.59% 420,716,478
2014-06-19 2014-06-17 6.922 62,810,550 +992,463 7.57% 434,747,275
2014-06-18 2014-06-16 7.245 61,818,087 +515,904 7.45% 447,872,172
2014-06-17 2014-06-13 7.245 61,302,183 +98,937 7.45% 444,134,446
2014-06-16 2014-06-12 7.361 61,203,246 +599,806 7.44% 450,544,003
2014-06-13 2014-06-11 7.284 60,603,440 +1,171,788 7.37% 441,424,224
2014-06-12 2014-06-10 7.724 59,431,652 -62,609 7.23% 459,031,643
2014-06-11 2014-06-09 7.957 59,494,261 +683,285 7.23% 473,369,945
2014-06-10 2014-06-06 7.853 58,810,976 +460,676 7.15% 461,846,406
2014-06-09 2014-06-05 7.957 58,350,300 +445,217 7.10% 464,267,945
2014-06-06 2014-06-04 7.879 57,905,083 +934,565 7.04% 456,230,664
2014-06-05 2014-06-03 8.021 56,970,518 +302,905 6.93% 456,974,902
2014-06-04 2014-05-30 7.982 56,667,613 +66,911 6.89% 452,345,812
2014-06-03 2014-05-29 7.763 56,600,702 +63,381 6.88% 439,363,079
2014-05-30 2014-05-28 7.853 56,537,321 +138,358 6.87% 443,991,246
2014-05-29 2014-05-27 7.827 56,398,963 +251,980 6.86% 441,445,388
2014-05-28 2014-05-26 7.879 56,146,983 -55,652 6.83% 442,378,700
2014-05-27 2014-05-23 7.840 56,202,635 +89,662 6.83% 440,635,813
2014-05-26 2014-05-22 8.034 56,112,973 +723,478 6.82% 450,822,279
2014-05-23 2014-05-21 8.047 55,389,495 +1,844,251 6.74% 445,726,321
2014-05-22 2014-05-20 7.478 53,545,244 +2,181,255 6.51% 400,404,759
2014-05-21 2014-05-19 7.413 51,363,989 +2,965,024 6.25% 380,770,993
2014-05-20 2014-05-16 7.594 48,398,965 +281,352 5.89% 367,556,973
2014-05-19 2014-05-15 7.517 48,117,613 +1,100,676 5.85% 361,685,167
2014-05-16 2014-05-14 7.504 47,016,937 -64,927 5.72% 352,803,445
2014-05-15 2014-05-13 7.452 47,081,864 +27,053 5.72% 350,854,154
2014-05-14 2014-05-12 7.581 47,054,811 +32,463 5.72% 356,740,273
2014-05-13 2014-05-09 7.620 47,022,348 -528,695 5.72% 358,319,214
2014-05-12 2014-05-08 7.737 47,551,043 -1,564,444 5.78% 367,884,696
2014-05-09 2014-05-07 8.384 49,115,487 -507,710 5.97% 411,759,806
2014-05-08 2014-05-05 8.021 49,623,197 -333,913 6.03% 398,040,186
2014-05-07 2014-05-02 7.775 49,957,110 -511,691 6.07% 388,438,501
2014-05-05 2014-04-30 7.439 50,468,801 -312,270 6.14% 375,440,675
2014-05-02 2014-04-29 7.672 50,781,071 -1,001,739 6.17% 389,589,318
2014-04-30 2014-04-28 7.931 51,782,810 -170,048 6.30% 410,673,405
2014-04-29 2014-04-25 8.409 51,952,858 -58,744 6.32% 436,891,194
2014-04-28 2014-04-24 8.616 52,011,602 +13,863,571 6.32% 448,151,599
2014-04-25 2014-04-23 8.823 38,148,031 -9,276 4.64% 336,594,482
2014-04-24 2014-04-22 8.746 38,157,307 +832,000 4.64% 333,714,366
2014-04-23 2014-04-17 8.409 37,325,307 -534,879 4.54% 313,882,596
2014-04-22 2014-04-16 8.151 37,860,186 +120,580 4.60% 308,584,269
2014-04-17 2014-04-15 7.944 37,739,606 -265,497 4.59% 299,789,366
2014-04-16 2014-04-14 8.228 38,005,103 +123,671 4.62% 312,715,581
2014-04-15 2014-04-11 8.254 37,881,432 +98,937 4.61% 312,678,167
2014-04-14 2014-04-10 8.500 37,782,495 +109,759 4.59% 321,148,941
2014-04-11 2014-04-09 8.487 37,672,736 +37,101 4.58% 319,728,604
2014-04-10 2014-04-08 8.539 37,635,635 +1,771,053 4.58% 321,361,373
2014-04-09 2014-04-07 8.500 35,864,582 -144,541 4.36% 304,846,795
2014-04-08 2014-04-04 8.668 36,009,123 -488,657 4.38% 312,131,671
2014-04-07 2014-04-03 8.616 36,497,780 +209,219 4.44% 314,478,652
2014-04-04 2014-04-02 8.966 36,288,561 +490,821 4.41% 325,351,993
2014-04-03 2014-04-01 8.966 35,797,740 +143,582 4.35% 320,951,444
2014-04-02 2014-03-31 7.763 35,654,158 +1,338,157 4.34% 276,765,483
2014-04-01 2014-03-28 7.763 34,316,001 -174,686 4.17% 266,378,036
2014-03-31 2014-03-27 7.232 34,490,687 -905,894 4.19% 249,438,877
2014-03-28 2014-03-26 8.202 35,396,581 +854,106 4.30% 290,336,116
2014-03-27 2014-03-25 8.319 34,542,475 -86,570 4.20% 287,352,457
2014-03-26 2014-03-24 8.707 34,629,045 -154,589 4.21% 301,513,019
2014-03-25 2014-03-21 8.616 34,783,634 -281,353 4.23% 299,708,923
2014-03-24 2014-03-20 9.056 35,064,987 -3,863,302 4.26% 317,557,382
2014-03-21 2014-03-19 9.380 38,928,289 +250,434 4.73% 365,135,293
2014-03-20 2014-03-18 9.483 38,677,855 +157,063 4.70% 366,789,459
2014-03-19 2014-03-17 9.393 38,520,792 +40,193 4.68% 361,811,460
2014-03-17 2014-03-13 9.380 38,480,599 +3,826,473 4.68% 360,936,100
2014-03-14 2014-03-12 9.833 34,654,126 -587,440 4.21% 340,736,794
2014-03-13 2014-03-11 9.910 35,241,566 +996,870 4.29% 349,248,427
2014-03-12 2014-03-10 9.509 34,244,696 +361,739 4.16% 325,635,050
2014-03-11 2014-03-07 9.600 33,882,957 -511,305 4.12% 325,263,777
2014-03-10 2014-03-06 9.134 34,394,262 +1,712,077 4.18% 314,152,982
2014-03-07 2014-03-05 8.940 32,682,185 +990,462 3.97% 292,172,692
2014-03-06 2014-03-04 8.306 31,691,723 +1,215,072 3.85% 263,227,567
2014-03-05 2014-03-03 7.982 30,476,651 +67,246 3.71% 243,278,033
2014-03-04 2014-02-28 8.073 30,409,405 +1,092,947 3.70% 245,495,199
2014-03-03 2014-02-27 7.918 29,316,458 +120,579 3.56% 232,120,454
2014-02-28 2014-02-26 7.620 29,195,879 +395,749 3.55% 222,478,138
2014-02-27 2014-02-25 7.814 28,800,130 -2,185,893 3.50% 225,051,482
2014-02-26 2014-02-24 7.543 30,986,023 -389,565 3.77% 233,714,084
2014-02-25 2014-02-21 7.439 31,375,588 +148,406 3.82% 233,405,029
2014-02-24 2014-02-20 7.504 31,227,182 -120,580 3.80% 234,321,036
2014-02-21 2014-02-19 7.400 31,347,762 -292,584 3.81% 231,981,344
2014-02-20 2014-02-18 7.517 31,640,346 +173,140 3.93% 237,830,663
2014-02-19 2014-02-17 7.556 31,467,206 +238,377 3.91% 237,750,545
2014-02-18 2014-02-14 7.374 31,228,829 -71,112 3.88% 230,293,164
2014-02-17 2014-02-13 7.374 31,299,941 +89,274 3.89% 230,817,570
2014-02-14 2014-02-12 7.374 31,210,667 -536,146 3.88% 230,159,230
2014-02-13 2014-02-11 7.543 31,746,813 +515,710 3.94% 239,452,392
2014-02-12 2014-02-10 7.426 31,231,103 +34,782 3.88% 231,926,143
2014-02-11 2014-02-07 6.883 31,196,321 -520,193 3.88% 214,716,542
2014-02-10 2014-02-06 6.391 31,716,514 +77,666 3.94% 202,704,265
2014-02-07 2014-02-05 6.236 31,638,848 +156,047 3.93% 197,295,959
2014-02-06 2014-02-04 6.339 31,482,801 -1,869,406 3.91% 199,581,340
2014-02-05 2014-01-30 6.598 33,352,207 -281,940 4.14% 220,062,096
2014-02-04 2014-01-28 6.753 33,634,147 -190,454 4.18% 227,144,074
2014-01-29 2014-01-27 6.430 33,824,601 +261,256 4.20% 217,490,134
2014-01-28 2014-01-24 6.728 33,563,345 -4,061,834 4.17% 225,797,470
2014-01-27 2014-01-23 6.805 37,625,179 +479,227 4.67% 256,044,122
2014-01-24 2014-01-22 6.870 37,145,952 +2,112,880 4.61% 255,185,800
2014-01-23 2014-01-21 7.090 35,033,072 +160,247 4.35% 248,375,795
2014-01-22 2014-01-20 7.245 34,872,825 -2,132,590 4.33% 252,653,691
2014-01-21 2014-01-17 7.245 37,005,415 +426,109 4.60% 268,104,311
2014-01-20 2014-01-16 6.973 36,579,306 +7,015,852 4.54% 255,079,007
2014-01-17 2014-01-15 6.999 29,563,454 +1,499,516 3.67% 206,920,219
2014-01-16 2014-01-14 7.051 28,063,938 -1,499,510 3.49% 197,877,131
2014-01-15 2014-01-13 6.818 29,563,448 +4,432,843 3.68% 201,565,495
2014-01-14 2014-01-10 6.857 25,130,605 +746,280 3.13% 172,317,468
2014-01-13 2014-01-09 6.909 24,384,325 -738,937 3.08% 168,462,207
2014-01-10 2014-01-08 6.986 25,123,262 -1,954,318 3.17% 175,517,441
2014-01-09 2014-01-07 6.132 27,077,580 -9,835,746 3.42% 166,049,924
2014-01-08 2014-01-06 5.291 36,913,326 +670,454 4.66% 195,324,615
2014-01-07 2014-01-03 5.214 36,242,872 -405,024 4.57% 188,963,595
2014-01-06 2014-01-02 5.279 36,647,896 -485,411 4.62% 193,445,976
2014-01-03 2013-12-31 5.291 37,133,307 +329,275 4.69% 196,488,631
2014-01-02 2013-12-27 4.852 36,804,032 -43,285 4.64% 178,557,114
2013-12-30 2013-12-24 4.903 36,847,317 -438,415 4.65% 180,673,963
2013-12-27 2013-12-20 4.218 37,285,732 -2,076,135 4.71% 157,257,282
2013-12-23 2013-12-19 4.425 39,361,867 +3,092 4.97% 174,161,552
2013-12-20 2013-12-18 4.722 39,358,775 -343,188 4.97% 185,859,570
2013-12-19 2013-12-17 4.748 39,701,963 -7,730 5.08% 188,507,457
2013-12-18 2013-12-16 4.968 39,709,693 -347,223 5.08% 197,277,813
2013-12-17 2013-12-13 5.266 40,056,916 -219,903 5.12% 210,922,257
2013-12-16 2013-12-12 5.266 40,276,819 -375,266 5.15% 212,080,170
2013-12-13 2013-12-11 5.291 40,652,085 -454,492 5.20% 215,108,030
2013-12-12 2013-12-10 5.460 41,106,577 -46,222 5.26% 224,426,561
2013-12-11 2013-12-09 5.447 41,152,799 -190,918 5.26% 224,146,502
2013-12-10 2013-12-06 5.537 41,343,717 -740,483 5.29% 228,930,564
2013-12-09 2013-12-05 5.563 42,084,200 -967,729 5.38% 234,119,734
2013-12-06 2013-12-04 5.511 43,051,929 -553,430 5.50% 237,275,395
2013-12-05 2013-12-03 5.486 43,605,359 -912,077 5.58% 239,197,267
2013-12-04 2013-12-02 5.188 44,517,436 -284,445 5.69% 230,953,744
2013-12-03 2013-11-29 5.447 44,801,881 -716,830 5.73% 244,021,917
2013-12-02 2013-11-28 5.369 45,518,711 -555,733 5.82% 244,392,876
2013-11-29 2013-11-27 4.981 46,074,444 +417,391 5.89% 229,493,993
2013-11-28 2013-11-26 4.800 45,657,053 +217,971 5.84% 219,145,358
2013-11-27 2013-11-25 4.748 45,439,082 -46,377 5.81% 215,747,665
2013-11-26 2013-11-22 4.528 45,485,459 +1,137,777 5.82% 205,963,905
2013-11-25 2013-11-21 4.476 44,347,682 +244,406 5.67% 198,516,913
2013-11-22 2013-11-20 4.658 44,103,276 -3,092 5.64% 205,411,068
2013-11-21 2013-11-19 4.619 44,106,368 -100,483 5.64% 203,713,590
2013-11-20 2013-11-18 4.761 44,206,851 +17,933 5.65% 210,468,880
2013-11-19 2013-11-15 4.709 44,188,918 +435,941 5.65% 208,096,723
2013-11-18 2013-11-14 4.476 43,752,977 -839,188 5.59% 195,854,790
2013-11-15 2013-11-13 4.192 44,592,165 +238,068 5.70% 186,919,263
2013-11-14 2013-11-12 4.269 44,354,097 +268,985 5.87% 189,364,329
2013-11-13 2013-11-11 4.231 44,085,112 +372,561 5.83% 186,504,877
2013-11-12 2013-11-08 4.011 43,712,551 +718,840 5.78% 175,314,701
2013-11-11 2013-11-07 3.959 42,993,711 +123,671 5.69% 170,206,778
2013-11-08 2013-11-06 3.687 42,870,040 +1,000,750 5.67% 158,069,922
2013-11-07 2013-11-05 3.933 41,869,290 -524,058 5.54% 164,671,966
2013-11-06 2013-11-04 3.480 42,393,348 +374,493 5.61% 147,536,843
2013-11-05 2013-11-01 2.963 42,018,855 +132,715 5.56% 124,488,773
2013-11-04 2013-10-31 2.950 41,886,140 -383,382 5.54% 123,553,678
2013-11-01 2013-10-30 2.730 42,269,522 +225,932 5.59% 115,387,903
2013-10-31 2013-10-29 2.575 42,043,590 +2,142,609 5.56% 108,243,882
2013-10-30 2013-10-28 3.105 39,900,981 +146,859 5.28% 123,892,582
2013-10-29 2013-10-25 2.678 39,754,122 +122,899 5.26% 106,464,055
2013-10-28 2013-10-24 2.523 39,631,223 +102,029 5.24% 99,982,174
2013-10-25 2013-10-23 2.484 39,529,194 -13,913 5.54% 98,190,547
2013-10-24 2013-10-22 2.523 39,543,107 +105,121 5.54% 99,759,874
2013-10-23 2013-10-21 2.536 39,437,986 -32,928 5.52% 100,004,902
2013-10-22 2013-10-18 2.484 39,470,914 +40,193 5.53% 98,045,779
2013-10-21 2013-10-17 2.406 39,430,721 +40,193 5.52% 94,885,129
2013-10-18 2013-10-16 2.393 39,390,528 +21,643 5.52% 94,278,795
2013-10-17 2013-10-15 2.432 39,368,885 -130,860 5.51% 95,754,999
2013-10-16 2013-10-11 2.393 39,499,745 +74,203 5.53% 94,540,199
2013-10-15 2013-10-10 2.445 39,425,542 +151,498 5.52% 96,402,871
2013-10-11 2013-10-09 2.419 39,274,044 -109,759 5.50% 95,016,214
2013-10-10 2013-10-08 2.445 39,383,803 -442,125 5.52% 96,300,811
2013-10-09 2013-10-07 2.549 39,825,928 +200,966 5.58% 101,503,875
2013-10-08 2013-10-04 2.368 39,624,962 +43,285 5.55% 93,814,602
2013-10-07 2013-10-03 2.368 39,581,677 -56,425 5.54% 93,712,122
2013-10-04 2013-10-02 2.368 39,638,102 -46,377 5.55% 93,845,711
2013-10-03 2013-09-30 2.316 39,684,479 +43,285 5.56% 91,901,840
2013-10-02 2013-09-27 2.368 39,641,194 +85,024 5.55% 93,853,032
2013-09-30 2013-09-26 2.303 39,556,170 -21,643 5.54% 91,092,942
2013-09-27 2013-09-25 2.303 39,577,813 -1,545 5.54% 91,142,783
2013-09-26 2013-09-24 2.251 39,579,358 +327,729 5.54% 89,098,108
2013-09-25 2013-09-23 2.290 39,251,629 -15,459 5.50% 89,883,804
2013-09-24 2013-09-19 2.303 39,267,088 -111,304 5.50% 90,427,222
2013-09-23 2013-09-18 2.381 39,378,392 +72,657 5.52% 93,740,290
2013-09-19 2013-09-17 2.432 39,305,735 -32,928 5.51% 95,601,402
2013-09-18 2013-09-16 2.381 39,338,663 -193,236 5.51% 93,645,715
2013-09-17 2013-09-13 2.419 39,531,899 -136,039 5.54% 95,640,046
2013-09-16 2013-09-12 2.381 39,667,938 +47,768 5.56% 94,429,554
2013-09-13 2013-09-11 2.342 39,620,170 -49,469 5.55% 92,778,084
2013-09-12 2013-09-10 2.406 39,669,639 -443,671 5.56% 95,460,056
2013-09-11 2013-09-09 2.277 40,113,310 -372,792 5.62% 91,338,034
2013-09-10 2013-09-06 2.135 40,486,102 +769,855 5.67% 86,425,201
2013-09-09 2013-09-05 2.277 39,716,247 -55,652 5.56% 90,433,921
2013-09-06 2013-09-04 2.406 39,771,899 +3,091 5.57% 95,706,132
2013-09-05 2013-09-03 2.316 39,768,808 -138,094 5.57% 92,097,130
2013-09-04 2013-09-02 2.303 39,906,902 +154,203 5.59% 91,900,634
2013-09-03 2013-08-30 2.303 39,752,699 -83,479 5.62% 91,545,524
2013-09-02 2013-08-29 2.445 39,836,178 -647,729 5.63% 97,406,953
2013-08-30 2013-08-28 2.523 40,483,907 -674,009 5.72% 102,133,337
2013-08-29 2013-08-27 2.342 41,157,916 -563,478 5.82% 96,379,006
2013-08-28 2013-08-26 2.018 41,721,394 -61,836 5.90% 84,204,228
2013-08-27 2013-08-23 2.044 41,783,230 -48,696 5.91% 85,410,170
2013-08-26 2013-08-22 2.018 41,831,926 -156,135 5.91% 84,427,309
2013-08-23 2013-08-21 2.005 41,988,061 -244,251 5.94% 84,199,208
2013-08-22 2013-08-20 2.005 42,232,312 -602,126 5.97% 84,689,008
2013-08-21 2013-08-19 2.018 42,834,438 +166,957 6.06% 86,450,630
2013-08-20 2013-08-16 1.876 42,667,481 +273,623 6.03% 80,041,551
2013-08-19 2013-08-15 1.772 42,393,858 +530,241 5.99% 75,140,486
2013-08-16 2013-08-13 1.811 41,863,617 +262,802 5.92% 75,825,499
2013-08-15 2013-08-12 1.941 41,600,815 +395,362 5.88% 80,731,605
2013-08-13 2013-08-09 1.656 41,205,453 +87,498 5.83% 68,236,250
2013-08-12 2013-08-08 1.410 41,117,955 -635,362 5.81% 57,984,043
2013-08-09 2013-08-07 1.190 41,753,317 +70,338 5.90% 49,696,900
2013-08-08 2013-08-06 1.177 41,682,979 -463,799 5.89% 49,073,907
2013-08-07 2013-08-05 1.216 42,146,778 -194,798 5.96% 51,255,765
2013-08-06 2013-08-02 1.164 42,341,576 -154,589 5.99% 49,301,487
2013-08-05 2013-08-01 1.190 42,496,165 +117,488 6.01% 50,581,075
2013-08-02 2013-07-31 1.203 42,378,677 -204,058 5.99% 50,989,509
2013-08-01 2013-07-30 1.164 42,582,735 -37,102 6.02% 49,582,287
2013-07-30 2013-07-26 1.229 42,619,837 +769,855 6.03% 52,382,459
2013-07-29 2013-07-25 1.229 41,849,982 -21,642 5.92% 51,436,259
2013-07-26 2013-07-24 1.229 41,871,624 -40,194 5.92% 51,462,858
2013-07-25 2013-07-23 1.216 41,911,818 +86,570 5.93% 50,970,025
2013-07-23 2013-07-19 1.242 41,825,248 -1,545 5.91% 51,946,973
2013-07-22 2013-07-18 1.229 41,826,793 -74,203 5.91% 51,407,758
2013-07-18 2013-07-16 1.255 41,900,996 +194,782 5.92% 52,583,147
2013-07-15 2013-07-11 1.294 41,706,214 -154,976 5.90% 53,957,430
2013-07-12 2013-07-10 1.294 41,861,190 -61,835 5.92% 54,157,930
2013-07-10 2013-07-08 1.268 41,923,025 -55,653 5.93% 53,153,171
2013-07-05 2013-07-03 1.255 41,978,678 -397,039,013 5.93% 52,680,633
2013-06-20 2013-06-18 0.788 439,017,691 +395,115,922 62.06% 346,123,991
2013-06-19 2013-06-17 0.765 43,901,769 -29,941,402 6.21% 33,594,387
2013-06-17 2013-06-13 0.773 73,843,171 -258,750 18.11% 57,076,830
2013-06-14 2013-06-11 0.765 74,101,921 -344,138 18.17% 56,704,062
2013-06-13 2013-06-10 0.812 74,446,059 -234,427 18.26% 60,419,972
2013-06-11 2013-06-07 0.750 74,680,486 -7,763 18.32% 55,992,309
2013-06-10 2013-06-06 0.773 74,688,249 +343,491 18.32% 57,730,031
2013-06-07 2013-06-05 0.734 74,344,758 +38,812 18.23% 54,591,304
2013-06-05 2013-06-03 0.757 74,305,946 +126,788 18.22% 56,285,840
2013-06-04 2013-05-31 0.757 74,179,158 +25,875 18.19% 56,189,800
2013-06-03 2013-05-30 0.773 74,153,283 +191,216 18.19% 57,316,530
2013-05-30 2013-05-28 0.765 73,962,067 +504,563 18.14% 56,597,043
2013-05-29 2013-05-27 0.773 73,457,504 +362,250 18.02% 56,778,730
2013-05-28 2013-05-24 0.773 73,095,254 +72,450 17.93% 56,498,730
2013-05-27 2013-05-23 0.765 73,022,804 +414,000 17.91% 55,878,303
2013-05-24 2013-05-22 0.812 72,608,804 -38,812 17.81% 58,928,867
2013-05-23 2013-05-21 0.796 72,647,616 +276,086 18.22% 57,837,312
2013-05-22 2013-05-20 0.781 72,371,530 +514,913 18.15% 56,498,724
2013-05-21 2013-05-16 0.742 71,856,617 -13,714 18.88% 53,319,677
2013-05-20 2013-05-15 0.765 71,870,331 -20,700 19.55% 54,996,411
2013-05-16 2013-05-14 0.742 71,891,031 -33,638 19.56% 53,345,213
2013-05-15 2013-05-13 0.750 71,924,669 -5,175 19.57% 53,926,113
2013-05-14 2013-05-10 0.750 71,929,844 +232,875 19.57% 53,929,993
2013-05-10 2013-05-08 0.757 71,696,969 +388,125 19.50% 54,309,572
2013-05-09 2013-05-07 0.773 71,308,844 +646,876 19.40% 55,117,931
2013-05-08 2013-05-06 0.742 70,661,968 -103,500 19.22% 52,433,213
2013-05-07 2013-05-03 0.742 70,765,468 -56,925 19.25% 52,510,013
2013-05-06 2013-05-02 0.742 70,822,393 -90,563 19.27% 52,552,253
2013-04-29 2013-04-25 0.765 70,912,956 +36,225 19.29% 54,263,811
2013-04-26 2013-04-24 0.765 70,876,731 -346,725 19.28% 54,236,091
2013-04-24 2013-04-22 0.757 71,223,456 +333,788 19.37% 53,950,892
2013-04-22 2013-04-18 0.734 70,889,668 -2,588 19.28% 52,054,234
2013-04-19 2013-04-17 0.757 70,892,256 +165,600 19.28% 53,700,012
2013-04-15 2013-04-11 0.757 70,726,656 -2,587 19.24% 53,574,572
2013-04-11 2013-04-09 0.742 70,729,243 -7,763 19.24% 52,483,133
2013-04-10 2013-04-08 0.750 70,737,006 -2,587 19.24% 53,035,653
2013-04-09 2013-04-05 0.742 70,739,593 -5,175 19.24% 52,490,813
2013-04-05 2013-04-02 0.750 70,744,768 +235,462 19.24% 53,041,472
2013-04-03 2013-03-28 0.757 70,509,306 +569,250 19.18% 53,409,932
2013-04-02 2013-03-27 0.843 69,940,056 -43,987 19.03% 58,925,325
2013-03-28 2013-03-26 0.819 69,984,043 -113,850 19.04% 57,339,566
2013-03-27 2013-03-25 0.835 70,097,893 -165,600 19.07% 58,516,485
2013-03-26 2013-03-22 0.788 70,263,493 +225,112 19.11% 55,396,129
2013-03-25 2013-03-21 0.757 70,038,381 -20,700 19.05% 53,053,212
2013-03-22 2013-03-20 0.719 70,059,081 -95,737 19.06% 50,361,296
2013-03-21 2013-03-19 0.711 70,154,818 -372,600 19.08% 49,887,856
2013-03-20 2013-03-18 0.711 70,527,418 -28,463 19.19% 50,152,816
2013-03-19 2013-03-15 0.719 70,555,881 -8,021 19.19% 50,718,415
2013-03-18 2013-03-14 0.727 70,563,902 +20,700 19.20% 51,269,603
2013-03-15 2013-03-13 0.719 70,543,202 -1,294 19.19% 50,709,301
2013-03-14 2013-03-12 0.711 70,544,496 -163,012 19.19% 50,164,960
2013-03-13 2013-03-11 0.727 70,707,508 +62,100 19.23% 51,373,942
2013-03-12 2013-03-08 0.719 70,645,408 +4,528 19.22% 50,782,771
2013-03-11 2013-03-07 0.719 70,640,880 +12,937 19.22% 50,779,516
2013-03-08 2013-03-06 0.727 70,627,943 -5,175 19.21% 51,316,133
2013-03-07 2013-03-05 0.719 70,633,118 -191,475 19.21% 50,773,937
2013-03-06 2013-03-04 0.711 70,824,593 +413,612 19.27% 50,364,140
2013-03-05 2013-03-01 0.727 70,410,981 -155,250 19.15% 51,158,495
2013-03-01 2013-02-27 0.703 70,566,231 -52,138 19.20% 49,634,977
2013-02-28 2013-02-26 0.711 70,618,369 +135,844 19.21% 50,217,492
2013-02-27 2013-02-25 0.719 70,482,525 +2,587 19.17% 50,665,684
2013-02-26 2013-02-22 0.696 70,479,938 +128,858 19.17% 49,029,508
2013-02-25 2013-02-21 0.688 70,351,080 -142,571 19.14% 48,396,091
2013-02-22 2013-02-20 0.727 70,493,651 -59,513 19.18% 51,218,560
2013-02-21 2013-02-19 0.727 70,553,164 +188,888 19.19% 51,261,801
2013-02-20 2013-02-18 0.742 70,364,276 -43,988 19.14% 52,212,317
2013-02-19 2013-02-15 0.657 70,408,264 -232,875 19.15% 46,258,556
2013-02-18 2013-02-14 0.634 70,641,139 +155,250 19.22% 44,773,501
2013-02-15 2013-02-08 0.634 70,485,889 +152,663 19.17% 44,675,101
2013-02-14 2013-02-07 0.626 70,333,226 +452,812 19.13% 44,034,702
2013-02-08 2013-02-06 0.618 69,880,414 +227,700 19.01% 43,211,065
2013-02-07 2013-02-05 0.634 69,652,714 +129,375 18.95% 44,147,021
2013-02-06 2013-02-04 0.642 69,523,339 +168,188 18.91% 44,602,400
2013-02-05 2013-02-01 0.634 69,355,151 +401,063 18.87% 43,958,421
2013-02-04 2013-01-31 0.626 68,954,088 +129,375 18.76% 43,171,242
2013-02-01 2013-01-30 0.642 68,824,713 +426,290 18.72% 44,154,199
2013-01-31 2013-01-29 0.634 68,398,423 +209,588 18.61% 43,352,031
2013-01-30 2013-01-28 0.611 68,188,835 +163,012 18.55% 41,638,001
2013-01-29 2013-01-25 0.595 68,025,823 -18,112 18.50% 40,486,855
2013-01-25 2013-01-23 0.595 68,043,935 -194,063 18.51% 40,497,634
2013-01-24 2013-01-22 0.587 68,237,998 -168,187 18.56% 40,085,691
2013-01-23 2013-01-21 0.603 68,406,185 -23,288 18.61% 41,241,978
2013-01-22 2013-01-18 0.595 68,429,473 -1,914 18.61% 40,727,095
2013-01-18 2013-01-16 0.611 68,431,387 -124,201 18.62% 41,786,110
2013-01-17 2013-01-15 0.611 68,555,588 -157,837 18.65% 41,861,951
2013-01-16 2013-01-14 0.595 68,713,425 -188,888 18.69% 40,896,094
2013-01-15 2013-01-11 0.603 68,902,313 -381,113 18.74% 41,541,092
2013-01-14 2013-01-10 0.626 69,283,426 +256,163 18.85% 43,377,437
2013-01-11 2013-01-09 0.642 69,027,263 +95,738 18.78% 44,284,144
2013-01-10 2013-01-08 0.688 68,931,525 -1,040,176 18.75% 47,419,547
2012-12-28 2012-12-24 0.603 69,971,701 +15,784 19.03% 42,185,825
2012-11-06 2012-11-02 0.603 69,955,917 +514,913 19.03% 42,176,309
2012-11-05 2012-11-01 0.618 69,441,004 +359,662 18.89% 42,939,352
2012-11-02 2012-10-31 0.618 69,081,342 +302,738 18.79% 42,716,953
2012-11-01 2012-10-30 0.618 68,778,604 -129,375 18.71% 42,529,752
2012-10-31 2012-10-29 0.618 68,907,979 +51,750 18.74% 42,609,752
2012-10-29 2012-10-25 0.626 68,856,229 -25,875 18.73% 43,109,974
2012-10-26 2012-10-24 0.634 68,882,104 -284,625 18.74% 43,658,596
2012-10-25 2012-10-22 0.618 69,166,729 +18,112 18.82% 42,769,752
2012-10-24 2012-10-19 0.618 69,148,617 -38,812 18.81% 42,758,553
2012-10-22 2012-10-18 0.626 69,187,429 -258,750 18.82% 43,317,334
2012-10-19 2012-10-17 0.626 69,446,179 +124,200 18.89% 43,479,334
2012-10-18 2012-10-16 0.634 69,321,979 -108,675 18.86% 43,937,396
2012-10-17 2012-10-15 0.665 69,430,654 -199,238 18.89% 46,152,924
2012-10-16 2012-10-12 0.595 69,629,892 +1,234,238 18.94% 41,441,547
2012-10-15 2012-10-11 0.595 68,395,654 +326,025 18.61% 40,706,967
2012-10-11 2012-10-09 0.618 68,069,629 +256,163 18.52% 42,091,352
2012-10-09 2012-10-05 0.618 67,813,466 +1,032,412 18.45% 41,932,952
2012-10-08 2012-10-04 0.618 66,781,054 -7,762 18.17% 41,294,553
2012-10-05 2012-10-03 0.618 66,788,816 +15,525 18.17% 41,299,352
2012-10-04 2012-09-28 0.618 66,773,291 +5,175 18.16% 41,289,752
2012-10-03 2012-09-27 0.626 66,768,116 -15,525 18.16% 41,802,634
2012-09-28 2012-09-26 0.626 66,783,641 +106,087 18.17% 41,812,354
2012-09-27 2012-09-25 0.618 66,677,554 -5,175 18.14% 41,230,553
2012-09-26 2012-09-24 0.618 66,682,729 -802,125 18.14% 41,233,753
2012-09-25 2012-09-21 0.626 67,484,854 -77,625 18.36% 42,251,374
2012-09-21 2012-09-19 0.642 67,562,479 -100,912 18.38% 43,344,418
2012-09-20 2012-09-18 0.626 67,663,391 +23,287 18.41% 42,363,154
2012-09-19 2012-09-17 0.626 67,640,104 -323,437 18.40% 42,348,574
2012-09-18 2012-09-14 0.618 67,963,541 -119,672 18.49% 42,025,752
2012-09-17 2012-09-13 0.603 68,083,213 +16,172 18.52% 41,047,258
2012-09-14 2012-09-12 0.611 68,067,041 -85,388 18.52% 41,563,630
2012-09-12 2012-09-10 0.634 68,152,429 -51,750 18.54% 43,196,116
2012-09-11 2012-09-07 0.626 68,204,179 -150,075 18.55% 42,701,734
2012-09-10 2012-09-06 0.595 68,354,254 -12,938 18.59% 40,682,327
2012-09-07 2012-09-05 0.587 68,367,192 +23,288 18.60% 40,161,585
2012-09-05 2012-09-03 0.603 68,343,904 -1,009,398 18.59% 41,204,429
2012-09-04 2012-08-31 0.665 69,353,302 +571,838 18.87% 46,101,505
2012-09-03 2012-08-30 0.603 68,781,464 +90,174 18.71% 41,468,233
2012-08-31 2012-08-29 0.595 68,691,290 +69,863 18.69% 40,882,920
2012-08-30 2012-08-28 0.580 68,621,427 +486,450 18.67% 39,780,526
2012-08-29 2012-08-27 0.603 68,134,977 -143,719 18.53% 41,078,467
2012-08-28 2012-08-24 0.611 68,278,696 +387,267 18.57% 41,692,873
2012-08-27 2012-08-23 0.587 67,891,429 +657,225 18.47% 39,882,103
2012-08-24 2012-08-22 0.580 67,234,204 -359,663 18.29% 38,976,339
2012-08-23 2012-08-21 0.557 67,593,867 +181,125 18.39% 37,617,445
2012-08-22 2012-08-20 0.557 67,412,742 +276,863 18.34% 37,516,645
2012-08-21 2012-08-17 0.564 67,135,879 -25,875 18.26% 37,881,490
2012-08-17 2012-08-15 0.564 67,161,754 -165,818 18.27% 37,896,090
2012-08-16 2012-08-14 0.557 67,327,572 -8,762 18.31% 37,469,246
2012-08-15 2012-08-13 0.541 67,336,334 +71,470 18.32% 36,433,175
2012-08-14 2012-08-10 0.557 67,264,864 -194,063 18.30% 37,434,348
2012-08-13 2012-08-09 0.541 67,458,927 +227,700 18.35% 36,499,505
2012-08-10 2012-08-08 0.541 67,231,227 +113,850 18.29% 36,376,305
2012-08-09 2012-08-07 0.541 67,117,377 -2,717 18.26% 36,314,705
2012-08-08 2012-08-06 0.541 67,120,094 +90,563 18.26% 36,316,175
2012-08-07 2012-08-03 0.526 67,029,531 -10,350 18.23% 35,230,970
2012-08-03 2012-08-01 0.549 67,039,881 -3,882 18.24% 36,790,958
2012-08-02 2012-07-31 0.541 67,043,763 -399,768 18.24% 36,274,876
2012-08-01 2012-07-30 0.564 67,443,531 -12,938 18.35% 38,055,083
2012-07-31 2012-07-27 0.549 67,456,469 -7,762 18.35% 37,019,578
2012-07-30 2012-07-26 0.549 67,464,231 +258,750 18.35% 37,023,838
2012-07-26 2012-07-24 0.564 67,205,481 +155,327 18.28% 37,920,763
2012-07-25 2012-07-23 0.564 67,050,154 +1,917,338 18.24% 37,833,119
2012-07-24 2012-07-20 0.564 65,132,816 +129,375 17.72% 36,751,259
2012-07-23 2012-07-19 0.572 65,003,441 -138,431 17.68% 37,180,701
2012-07-20 2012-07-18 0.549 65,141,872 +181,125 17.72% 35,749,345
2012-07-18 2012-07-16 0.549 64,960,747 +66,965 17.67% 35,649,945
2012-07-17 2012-07-13 0.549 64,893,782 -54,338 17.65% 35,613,195
2012-07-16 2012-07-12 0.557 64,948,120 -298,856 17.67% 36,145,030
2012-07-13 2012-07-11 0.572 65,246,976 +162,754 17.75% 37,319,998
2012-07-12 2012-07-10 0.587 65,084,222 -1,490,401 17.70% 38,233,039
2012-07-11 2012-07-09 0.502 66,574,623 +80,213 18.11% 33,448,110
2012-07-10 2012-07-06 0.487 66,494,410 -2,588 18.09% 32,379,877
2012-07-09 2012-07-05 0.479 66,496,998 +632,903 18.09% 31,867,151
2012-07-05 2012-07-03 0.487 65,864,095 +7,762 17.92% 32,072,941
2012-07-04 2012-06-29 0.495 65,856,333 +129,375 17.91% 32,578,196
2012-06-29 2012-06-27 0.487 65,726,958 -12,937 17.88% 32,006,161
2012-06-21 2012-06-19 0.502 65,739,895 +279,321 17.88% 33,028,730
2012-06-18 2012-06-14 0.510 65,460,574 -97,032 17.81% 33,394,370
2012-06-14 2012-06-12 0.502 65,557,606 -51,750 17.83% 32,937,145
2012-06-13 2012-06-11 0.502 65,609,356 -18,112 17.85% 32,963,145
2012-06-11 2012-06-07 0.510 65,627,468 -1,294 17.85% 33,479,510
2012-06-08 2012-06-06 0.502 65,628,762 +517,474 17.85% 32,972,895
2012-06-07 2012-06-05 0.495 65,111,288 -1,293 17.71% 32,209,633
2012-06-05 2012-06-01 0.518 65,112,581 +51,750 17.71% 33,720,129
2012-06-04 2012-05-31 0.502 65,060,831 -2,588 17.70% 32,687,558
2012-06-01 2012-05-30 0.502 65,063,419 +51,491 17.70% 32,688,858
2012-05-31 2012-05-29 0.502 65,011,928 +64,688 17.68% 32,662,988
2012-05-25 2012-05-23 0.518 64,947,240 +147,487 17.67% 33,634,503
2012-05-23 2012-05-21 0.510 64,799,753 -137,137 17.63% 33,057,256
2012-05-21 2012-05-17 0.518 64,936,890 -2,070 17.66% 33,629,143
2012-05-17 2012-05-15 0.518 64,938,960 -337,643 17.67% 33,630,215
2012-05-15 2012-05-11 0.518 65,276,603 +256,163 17.76% 33,805,071
2012-05-14 2012-05-10 0.518 65,020,440 +346,725 17.69% 33,672,411
2012-05-11 2012-05-09 0.533 64,673,715 +170,775 17.59% 34,492,638
2012-05-10 2012-05-08 0.533 64,502,940 -10,609 17.55% 34,401,558
2012-05-09 2012-05-07 0.541 64,513,549 -5,175 17.55% 34,905,871
2012-05-08 2012-05-04 0.541 64,518,724 -67,275 17.55% 34,908,671
2012-05-07 2012-05-03 0.533 64,585,999 -315,675 17.57% 34,445,856
2012-05-04 2012-05-02 0.541 64,901,674 -18,630 17.65% 35,115,871
2012-05-03 2012-04-30 0.541 64,920,304 -15,525 17.66% 35,125,951
2012-05-02 2012-04-27 0.541 64,935,829 -64,688 17.66% 35,134,351
2012-04-30 2012-04-26 0.557 65,000,517 +92,892 17.68% 36,174,190
2012-04-26 2012-04-24 0.541 64,907,625 -85,388 17.66% 35,119,091
2012-04-23 2012-04-19 0.533 64,993,013 +49,163 17.68% 34,662,930
2012-04-18 2012-04-16 0.541 64,943,850 -25,875 17.67% 35,138,691
2012-04-17 2012-04-13 0.533 64,969,725 +610,469 17.67% 34,650,510
2012-04-12 2012-04-10 0.541 64,359,256 +12,937 17.51% 34,822,389
2012-04-05 2012-04-02 0.541 64,346,319 +618,413 17.50% 34,815,389
2012-03-28 2012-03-26 0.549 63,727,906 -19,406 17.34% 34,973,372
2012-03-22 2012-03-20 0.580 63,747,312 -25,875 17.34% 36,954,953
2012-03-20 2012-03-16 0.564 63,773,187 +7,762 17.35% 35,984,087
2012-03-19 2012-03-15 0.572 63,765,425 -256,163 17.35% 36,472,580
2012-03-16 2012-03-14 0.557 64,021,588 -12,937 17.42% 35,629,395
2012-03-14 2012-03-12 0.549 64,034,525 +258,750 17.42% 35,141,642
2012-03-13 2012-03-09 0.549 63,775,775 +25,875 17.35% 34,999,642
2012-03-12 2012-03-08 0.549 63,749,900 -7,762 17.34% 34,985,442
2012-03-09 2012-03-07 0.541 63,757,662 +232,875 17.34% 34,496,889
2012-03-08 2012-03-06 0.541 63,524,787 +90,562 17.28% 34,370,889
2012-03-07 2012-03-05 0.541 63,434,225 -13,584 17.26% 34,321,889
2012-03-06 2012-03-02 0.549 63,447,809 -20,700 17.26% 34,819,657
2012-03-05 2012-03-01 0.557 63,468,509 -103,500 17.27% 35,321,595
2012-03-02 2012-02-29 0.564 63,572,009 -64,688 17.29% 35,870,572
2012-02-29 2012-02-27 0.564 63,636,697 -119,025 17.31% 35,907,073
2012-02-28 2012-02-24 0.564 63,755,722 -28,462 17.34% 35,974,233
2012-02-27 2012-02-23 0.572 63,784,184 +289,800 17.35% 36,483,310
2012-02-24 2012-02-22 0.541 63,494,384 +90,562 17.27% 34,354,439
2012-02-23 2012-02-21 0.510 63,403,822 +64,688 17.25% 32,345,129
2012-02-22 2012-02-20 0.510 63,339,134 +289,800 17.23% 32,312,128
2012-02-21 2012-02-17 0.510 63,049,334 -168,188 17.15% 32,164,288
2012-02-20 2012-02-16 0.433 63,217,522 -69,862 17.20% 27,363,712
2012-02-17 2012-02-15 0.425 63,287,384 +320,203 17.22% 26,904,774
2012-02-16 2012-02-14 0.433 62,967,181 -18,112 17.13% 27,255,351
2012-02-15 2012-02-13 0.417 62,985,293 +15,525 17.13% 26,289,506
2012-02-14 2012-02-10 0.425 62,969,768 +77,625 17.13% 26,769,749
2012-02-13 2012-02-09 0.425 62,892,143 +7,762 17.11% 26,736,749
2012-02-10 2012-02-08 0.417 62,884,381 -54,337 17.11% 26,247,386
2012-02-09 2012-02-07 0.433 62,938,718 +258,750 17.12% 27,243,031
2012-02-08 2012-02-06 0.441 62,679,968 -15,525 17.05% 27,615,514
2012-02-07 2012-02-03 0.410 62,695,493 +196,650 17.05% 25,683,943
2012-02-03 2012-02-01 0.425 62,498,843 -7,763 17.00% 26,569,549
2012-02-02 2012-01-31 0.425 62,506,606 -23,287 17.00% 26,572,849
2012-02-01 2012-01-30 0.394 62,529,893 -12,938 17.01% 24,649,458
2012-01-30 2012-01-26 0.402 62,542,831 +219,938 17.01% 25,137,981
2012-01-26 2012-01-19 0.410 62,322,893 +232,875 16.95% 25,531,303
2012-01-19 2012-01-17 0.402 62,090,018 -2,588 16.89% 24,955,981
2012-01-18 2012-01-16 0.402 62,092,606 -23,287 16.89% 24,957,021
2012-01-17 2012-01-13 0.402 62,115,893 +2,587 16.90% 24,966,381
2012-01-16 2012-01-12 0.402 62,113,306 +49,163 16.90% 24,965,341
2012-01-13 2012-01-11 0.410 62,064,143 +129,375 16.88% 25,425,303
2012-01-12 2012-01-10 0.402 61,934,768 +60,159 16.85% 24,893,581
2012-01-09 2012-01-05 0.410 61,874,609 +230,288 16.83% 25,347,658
2012-01-05 2012-01-03 0.394 61,644,321 -1,553 16.77% 24,300,363
2011-12-29 2011-12-23 0.386 61,645,874 +518 16.77% 23,824,485
2011-12-23 2011-12-21 0.379 61,645,356 -289,800 16.77% 23,347,799
2011-12-22 2011-12-20 0.402 61,935,156 +7,762 16.85% 24,893,737
2011-12-20 2011-12-16 0.402 61,927,394 +38,813 16.85% 24,890,617
2011-12-19 2011-12-15 0.386 61,888,581 +49,162 16.84% 23,918,285
2011-12-15 2011-12-13 0.410 61,839,419 +7,763 16.82% 25,333,242
2011-12-09 2011-12-07 0.417 61,831,656 +51,750 16.82% 25,807,988
2011-12-08 2011-12-06 0.425 61,779,906 +512,325 16.81% 26,263,914
2011-12-06 2011-12-02 0.441 61,267,581 -1,294 16.67% 26,993,245
2011-12-05 2011-12-01 0.441 61,268,875 +129,375 16.67% 26,993,815
2011-12-02 2011-11-30 0.410 61,139,500 +77,625 16.63% 25,046,512
2011-11-30 2011-11-28 0.417 61,061,875 +178,538 16.61% 25,486,688
2011-11-29 2011-11-25 0.425 60,883,337 +284,625 16.56% 25,882,764
2011-11-28 2011-11-24 0.433 60,598,712 +106,087 16.48% 26,230,159
2011-11-25 2011-11-23 0.441 60,492,625 +12,938 16.46% 26,651,815
2011-11-24 2011-11-22 0.441 60,479,687 +10,350 16.45% 26,646,115
2011-11-23 2011-11-21 0.441 60,469,337 -5,175 16.45% 26,641,555
2011-11-21 2011-11-17 0.433 60,474,512 -5,175 16.45% 26,176,399
2011-11-18 2011-11-16 0.433 60,479,687 +3,364 16.45% 26,178,639
2011-11-17 2011-11-15 0.448 60,476,323 -142,313 16.45% 27,112,083
2011-11-16 2011-11-14 0.417 60,618,636 +36,225 16.49% 25,301,684
2011-11-15 2011-11-11 0.402 60,582,411 +51,750 16.48% 24,350,025
2011-11-14 2011-11-10 0.402 60,530,661 +209,588 16.47% 24,329,225
2011-11-11 2011-11-09 0.402 60,321,073 -5,175 16.41% 24,244,985
2011-11-10 2011-11-08 0.410 60,326,248 -388 16.41% 24,713,354
2011-11-09 2011-11-07 0.410 60,326,636 +157,837 16.41% 24,713,513
2011-11-08 2011-11-04 0.425 60,168,799 -2,587 16.37% 25,578,999
2011-11-07 2011-11-03 0.410 60,171,386 +64,687 16.37% 24,649,913
2011-11-04 2011-11-02 0.402 60,106,699 +12,938 16.35% 24,158,821
2011-11-03 2011-11-01 0.402 60,093,761 +116,437 16.35% 24,153,621
2011-11-02 2011-10-31 0.410 59,977,324 -77,625 16.32% 24,570,413
2011-11-01 2011-10-28 0.417 60,054,949 -90,562 16.34% 25,066,406
2011-10-31 2011-10-27 0.394 60,145,511 -12,938 16.36% 23,709,528
2011-10-28 2011-10-26 0.379 60,158,449 -1,294 16.36% 22,784,643
2011-10-27 2011-10-25 0.386 60,159,743 +67,275 16.37% 23,250,135
2011-10-26 2011-10-24 0.379 60,092,468 +25,875 16.35% 22,759,653
2011-10-21 2011-10-19 0.363 60,066,593 +7,711 16.34% 21,821,287
2011-10-20 2011-10-18 0.371 60,058,882 -85,387 16.34% 22,282,709
2011-10-17 2011-10-13 0.379 60,144,269 -742,613 16.36% 22,779,272
2011-10-14 2011-10-12 0.356 60,886,882 -163,013 16.56% 21,648,663
2011-10-13 2011-10-11 0.386 61,049,895 -12,937 16.61% 23,594,155
2011-10-10 2011-10-06 0.371 61,062,832 -64,688 16.61% 22,655,189
2011-10-06 2011-10-03 0.386 61,127,520 -129,375 16.63% 23,624,155
2011-10-04 2011-09-30 0.386 61,256,895 +12,938 16.66% 23,674,155
2011-09-30 2011-09-27 0.386 61,243,957 -78 16.66% 23,669,155
2011-09-28 2011-09-26 0.363 61,244,035 +25,875 16.66% 22,249,034
2011-09-27 2011-09-23 0.363 61,218,160 -308,171 16.65% 22,239,634
2011-09-26 2011-09-22 0.317 61,526,331 +452,683 16.74% 19,498,194
2011-09-23 2011-09-21 0.356 61,073,648 +59,513 16.61% 21,715,068
2011-09-22 2011-09-20 0.394 61,014,135 +1,896,638 16.60% 24,051,942
2011-09-21 2011-09-19 0.433 59,117,497 +222,525 16.08% 25,589,015
2011-09-20 2011-09-16 0.441 58,894,972 -25,875 16.02% 25,947,922
2011-09-19 2011-09-15 0.448 58,920,847 +755,291 16.03% 26,414,749
2011-09-14 2011-09-09 0.464 58,165,556 -103,500 15.82% 26,975,322
2011-09-12 2011-09-08 0.464 58,269,056 -23,287 15.85% 27,023,322
2011-09-09 2011-09-07 0.471 58,292,343 +103,500 15.86% 27,484,691
2011-09-08 2011-09-06 0.464 58,188,843 +269,100 15.83% 26,986,122
2011-09-07 2011-09-05 0.464 57,919,743 -38,813 15.76% 26,861,322
2011-09-05 2011-09-01 0.487 57,958,556 +12,938 15.77% 28,223,289
2011-09-02 2011-08-31 0.464 57,945,618 +10,997 15.76% 26,873,322
2011-09-01 2011-08-30 0.456 57,934,621 +25,875 15.76% 26,420,418
2011-08-30 2011-08-26 0.464 57,908,746 -861,638 15.75% 26,856,222
2011-08-29 2011-08-25 0.464 58,770,384 +5,175 15.99% 27,255,822
2011-08-26 2011-08-24 0.471 58,765,209 -129,375 15.99% 27,707,646
2011-08-25 2011-08-23 0.464 58,894,584 -137,138 16.02% 27,313,422
2011-08-24 2011-08-22 0.402 59,031,722 +401,322 16.06% 23,726,753
2011-08-23 2011-08-19 0.456 58,630,400 -62,204 15.95% 26,737,720
2011-08-22 2011-08-18 0.456 58,692,604 -31,050 15.97% 26,766,088
2011-08-19 2011-08-17 0.487 58,723,654 -364,837 15.97% 28,595,858
2011-08-17 2011-08-15 0.510 59,088,491 -85,647 16.07% 30,143,685
2011-08-15 2011-08-11 0.479 59,174,138 +25,875 16.10% 28,357,839
2011-08-12 2011-08-10 0.479 59,148,263 +219,938 16.09% 28,345,439
2011-08-11 2011-08-09 0.487 58,928,325 -62,100 16.03% 28,695,524
2011-08-10 2011-08-08 0.502 58,990,425 -54,338 16.05% 29,637,693
2011-08-09 2011-08-05 0.572 59,044,763 -20,700 16.06% 33,772,454
2011-08-05 2011-08-03 0.595 59,065,463 -10,350 16.07% 35,153,927
2011-08-04 2011-08-02 0.603 59,075,813 -289,800 16.07% 35,616,712
2011-08-03 2011-08-01 0.603 59,365,613 -39,537 16.15% 35,791,432
2011-08-02 2011-07-29 0.595 59,405,150 +18,113 16.16% 35,356,098
2011-08-01 2011-07-28 0.587 59,387,037 -119,025 16.15% 34,886,288
2011-07-29 2011-07-27 0.564 59,506,062 -139,725 16.19% 33,576,357
2011-07-28 2011-07-26 0.541 59,645,787 -38,813 16.23% 32,272,107
2011-07-27 2011-07-25 0.510 59,684,600 +59,513 16.24% 30,447,787
2011-07-26 2011-07-22 0.518 59,625,087 -194,063 16.22% 30,878,297
2011-07-25 2011-07-21 0.487 59,819,150 +41,400 16.27% 29,129,317
2011-07-22 2011-07-20 0.502 59,777,750 -15,525 16.26% 30,033,257
2011-07-21 2011-07-19 0.495 59,793,275 +243,225 16.27% 29,578,887
2011-07-19 2011-07-15 0.603 59,550,050 +25,875 16.20% 35,902,628
2011-07-18 2011-07-14 0.611 59,524,175 +77,289 16.19% 36,347,118
2011-07-15 2011-07-13 0.603 59,446,886 +51,750 16.17% 35,840,431
2011-07-14 2011-07-12 0.603 59,395,136 -209,588 16.16% 35,809,231
2011-07-13 2011-07-11 0.618 59,604,724 -54,337 16.21% 36,857,017
2011-07-12 2011-07-08 0.618 59,659,061 +20,700 16.23% 36,890,616
2011-07-11 2011-07-07 0.618 59,638,361 +63,652 16.22% 36,877,816
2011-07-07 2011-07-05 0.626 59,574,709 -646,875 16.21% 37,298,937
2011-07-06 2011-07-04 0.642 60,221,584 -38,812 16.38% 38,634,899
2011-07-05 2011-06-30 0.626 60,260,396 +178,537 16.39% 37,728,237
2011-07-04 2011-06-29 0.618 60,081,859 +235,463 16.34% 37,152,056
2011-06-30 2011-06-28 0.649 59,846,396 +85,387 16.28% 38,856,779
2011-06-29 2011-06-27 0.657 59,761,009 +10,350 16.26% 39,263,260
2011-06-28 2011-06-24 0.680 59,750,659 +85,388 16.25% 40,641,982
2011-06-27 2011-06-23 0.665 59,665,271 -93,150 16.23% 39,661,540
2011-06-24 2011-06-22 0.634 59,758,421 -1,979,438 16.26% 37,875,858
2011-06-23 2011-06-21 0.642 61,737,859 -207,000 16.79% 39,607,658
2011-06-22 2011-06-20 0.649 61,944,859 +134,550 16.85% 40,219,259
2011-06-21 2011-06-17 0.665 61,810,309 +36,225 16.81% 41,087,420
2011-06-20 2011-06-16 0.696 61,774,084 -7,763 16.80% 42,973,263
2011-06-16 2011-06-14 0.696 61,781,847 +72,450 16.81% 42,978,664
2011-06-15 2011-06-13 0.688 61,709,397 -188,887 16.79% 42,451,283
2011-06-14 2011-06-10 0.672 61,898,284 +269,100 16.84% 41,624,341
2011-06-13 2011-06-09 0.711 61,629,184 +2,587 16.76% 43,825,185
2011-06-10 2011-06-08 0.711 61,626,597 -12,937 16.76% 43,823,345
2011-06-09 2011-06-07 0.765 61,639,534 +54,337 16.77% 47,167,630
2011-06-08 2011-06-03 0.765 61,585,197 +434,700 16.75% 47,126,050
2011-06-02 2011-05-31 0.765 61,150,497 +64,688 16.63% 46,793,410
2011-06-01 2011-05-30 0.773 61,085,809 +382,303 16.62% 47,216,070
2011-05-31 2011-05-27 0.773 60,703,506 +17,207 16.51% 46,920,571
2011-05-30 2011-05-26 0.773 60,686,299 +258,750 16.51% 46,907,270
2011-05-27 2011-05-25 0.773 60,427,549 -93,150 16.44% 46,707,271
2011-05-26 2011-05-24 0.781 60,520,699 +12,756 16.46% 47,247,063
2011-05-25 2011-05-23 0.781 60,507,943 +403,650 16.46% 47,237,105
2011-05-23 2011-05-19 0.804 60,104,293 -218,488 16.35% 48,315,707
2011-05-20 2011-05-18 0.781 60,322,781 +31,050 16.41% 47,092,553
2011-05-19 2011-05-17 0.796 60,291,731 +802,125 16.40% 48,000,359
2011-05-18 2011-05-16 0.796 59,489,606 +23,288 16.18% 47,361,759
2011-05-17 2011-05-13 0.812 59,466,318 -7,666,765 16.18% 48,262,505
2011-05-16 2011-05-12 0.796 67,133,083 +2,978,213 18.26% 53,446,999
2011-05-13 2011-05-11 0.812 64,154,870 +941,851 17.70% 52,067,705
2011-05-12 2011-05-09 0.804 63,213,019 +2,282,175 17.44% 50,814,702
2011-05-11 2011-05-06 0.843 60,930,844 -38,812 16.81% 51,334,957
2011-05-09 2011-05-05 0.850 60,969,656 +105,829 16.82% 51,838,919
2011-05-06 2011-05-04 0.843 60,863,827 +261,337 17.04% 51,278,494
2011-05-05 2011-05-03 0.866 60,602,490 +2,623,726 16.96% 52,463,589
2011-05-04 2011-04-29 0.835 57,978,764 +1,886,288 16.23% 48,399,650
2011-05-03 2011-04-28 0.804 56,092,476 +1,780,200 15.70% 45,090,750
2011-04-29 2011-04-27 0.889 54,312,276 +1,307,982 15.20% 48,277,564
2011-04-28 2011-04-26 0.827 53,004,294 +1,139,794 14.84% 43,837,355
2011-04-27 2011-04-21 0.827 51,864,500 +758,138 14.95% 42,894,685
2011-04-26 2011-04-20 0.812 51,106,362 +429,525 14.73% 41,477,615
2011-04-21 2011-04-19 0.812 50,676,837 +367,425 14.61% 41,129,015
2011-04-20 2011-04-18 0.812 50,309,412 -91,856 14.50% 40,830,815
2011-04-19 2011-04-15 0.843 50,401,268 -398,475 14.53% 42,463,665
2011-04-18 2011-04-14 0.812 50,799,743 -364,838 14.64% 41,228,765
2011-04-15 2011-04-13 0.804 51,164,581 +903,038 15.16% 41,129,390
2011-04-14 2011-04-12 0.781 50,261,543 -12,938 14.89% 39,237,985
2011-04-13 2011-04-11 0.781 50,274,481 +583,482 14.90% 39,248,086
2011-04-12 2011-04-08 0.796 49,690,999 -142,313 14.72% 39,560,745
2011-04-11 2011-04-07 0.796 49,833,312 +2,160,305 14.77% 39,674,045
2011-04-08 2011-04-06 0.804 47,673,007 -131,963 14.13% 38,322,638
2011-04-07 2011-04-04 0.788 47,804,970 -380,363 14.17% 37,689,704
2011-04-06 2011-04-01 0.788 48,185,333 +457,988 14.28% 37,989,585
2011-04-04 2011-03-31 0.773 47,727,345 +289,800 14.14% 36,890,691
2011-04-01 2011-03-30 0.781 47,437,545 +28,463 14.06% 37,033,358
2011-03-31 2011-03-29 0.788 47,409,082 +12,083 14.05% 37,377,584
2011-03-30 2011-03-28 0.781 47,396,999 +18,113 14.04% 37,001,704
2011-03-29 2011-03-25 0.788 47,378,886 +100,912 14.04% 37,353,777
2011-03-28 2011-03-24 0.804 47,277,974 -176,079 14.01% 38,005,085
2011-03-25 2011-03-23 0.819 47,454,053 +822,825 14.06% 38,880,217
2011-03-24 2011-03-22 0.796 46,631,228 -106,087 13.82% 37,124,754
2011-03-23 2011-03-21 0.812 46,737,315 -188,888 13.85% 37,931,723
2011-03-22 2011-03-18 0.812 46,926,203 +1,397,251 13.91% 38,085,023
2011-03-21 2011-03-17 0.796 45,528,952 +1,645,650 13.49% 36,247,194
2011-03-18 2011-03-16 0.804 43,883,302 +4,033,914 13.00% 35,276,229
2011-03-17 2011-03-15 0.750 39,849,388 +1,122,328 11.81% 29,877,407
2011-03-16 2011-03-14 0.773 38,727,060 +217,350 11.48% 29,933,951
2011-03-15 2011-03-11 0.765 38,509,710 +265,866 11.41% 29,468,291
2011-03-14 2011-03-10 0.796 38,243,844 -258,750 11.33% 30,447,264
2011-03-11 2011-03-09 0.796 38,502,594 +98,325 11.41% 30,653,264
2011-03-10 2011-03-08 0.804 38,404,269 -106,088 11.38% 30,871,828
2011-03-09 2011-03-07 0.765 38,510,357 +877,163 11.41% 29,468,786
2011-03-08 2011-03-04 0.750 37,633,194 +129,375 11.15% 28,215,797
2011-03-07 2011-03-03 0.765 37,503,819 +871,988 11.11% 28,698,566
2011-03-04 2011-03-02 0.750 36,631,831 -92,503 10.85% 27,465,017
2011-03-03 2011-03-01 0.727 36,724,334 -19,018 10.88% 26,682,793
2011-03-02 2011-02-28 0.734 36,743,352 +301,055 10.99% 26,980,618
2011-03-01 2011-02-25 0.757 36,442,297 -113,850 10.90% 27,604,592
2011-02-28 2011-02-24 0.688 36,556,147 -116,437 10.94% 25,147,796
2011-02-25 2011-02-23 0.734 36,672,584 +131,962 10.97% 26,928,653
2011-02-24 2011-02-22 0.773 36,540,622 -33,637 10.93% 28,243,951
2011-02-23 2011-02-21 0.781 36,574,259 +1,984,613 10.94% 28,552,650
2011-02-22 2011-02-18 0.827 34,589,646 -101,120 10.35% 28,607,467
2011-02-21 2011-02-17 0.835 34,690,766 +1,826,776 10.38% 28,959,240
2011-02-18 2011-02-16 0.804 32,863,990 +978,075 10.15% 26,418,195
2011-02-17 2011-02-15 0.827 31,885,915 +419,175 10.25% 26,371,338
2011-02-16 2011-02-14 0.812 31,466,740 -483,862 10.12% 25,538,216
2011-02-15 2011-02-11 0.881 31,950,602 +1,436,063 10.63% 28,153,566
2011-02-14 2011-02-10 0.951 30,514,539 +1,950,975 10.15% 29,010,916
2011-02-11 2011-02-09 1.074 28,563,564 -425,644 9.93% 30,688,574
2011-02-10 2011-02-08 0.958 28,989,208 -4,234,445 10.45% 27,784,817
2011-02-09 2011-02-07 0.819 33,223,653 -252,281 12.57% 27,220,917
2011-02-08 2011-02-02 0.835 33,475,934 +1,415,363 13.05% 27,945,119
2011-02-07 2011-01-31 0.843 32,060,571 +846,630 12.49% 27,011,410
2011-02-01 2011-01-28 0.757 31,213,941 +6,647,290 12.95% 23,644,176
2011-01-31 2011-01-27 0.580 24,566,651 +196,650 10.19% 14,241,533
2011-01-28 2011-01-26 0.595 24,370,001 +38,812 10.11% 14,504,267
2011-01-27 2011-01-25 0.603 24,331,189 +175,950 10.09% 14,669,234
2011-01-26 2011-01-24 0.618 24,155,239 +100,913 10.02% 14,936,569
2011-01-25 2011-01-21 0.634 24,054,326 +41,400 9.98% 15,246,022
2011-01-24 2011-01-20 0.657 24,012,926 -15,525 9.96% 15,776,604
2011-01-21 2011-01-19 0.665 24,028,451 +33,637 9.97% 15,972,531
2011-01-20 2011-01-18 0.680 23,994,814 +12,938 9.95% 16,321,105
2011-01-19 2011-01-17 0.672 23,981,876 -217,350 9.95% 16,126,938
2011-01-18 2011-01-14 0.665 24,199,226 -201,825 10.04% 16,086,051
2011-01-17 2011-01-13 0.696 24,401,051 -77,625 10.12% 16,974,639
2011-01-14 2011-01-12 0.688 24,478,676 -126,788 10.15% 16,839,432
2011-01-13 2011-01-11 0.672 24,605,464 +121,613 10.21% 16,546,278
2011-01-12 2011-01-10 0.680 24,483,851 +398,475 10.16% 16,653,745
2011-01-11 2011-01-07 0.688 24,085,376 +207,000 9.99% 16,568,872
2011-01-10 2011-01-06 0.680 23,878,376 +75,037 9.90% 16,241,905
2011-01-07 2011-01-05 0.703 23,803,339 +349,313 9.87% 16,742,827
2011-01-06 2011-01-04 0.672 23,454,026 +186,041 9.73% 15,771,978
2011-01-05 2011-01-03 0.649 23,267,985 -5,175 9.65% 15,107,325
2011-01-04 2010-12-31 0.657 23,273,160 -23,287 9.65% 15,290,574
2011-01-03 2010-12-29 0.634 23,296,447 +2,587 9.66% 14,765,666
2010-12-30 2010-12-28 0.603 23,293,860 -12,937 9.66% 14,043,830
2010-12-29 2010-12-24 0.611 23,306,797 +69,862 9.67% 14,231,779
2010-12-28 2010-12-22 0.618 23,236,935 +74,132 9.64% 14,368,729
2010-12-23 2010-12-21 0.618 23,162,803 -142,312 9.61% 14,322,888
2010-12-22 2010-12-20 0.626 23,305,115 +147,487 9.67% 14,591,024
2010-12-21 2010-12-17 0.665 23,157,628 +12,938 9.61% 15,393,665
2010-12-20 2010-12-16 0.680 23,144,690 +341,550 9.60% 15,742,857
2010-12-17 2010-12-15 0.688 22,803,140 +75,037 9.46% 15,686,793
2010-12-16 2010-12-14 0.719 22,728,103 -77,884 9.43% 16,337,878
2010-12-15 2010-12-13 0.719 22,805,987 -104,146 9.46% 16,393,864
2010-12-14 2010-12-10 0.719 22,910,133 +175,950 9.50% 16,468,728
2010-12-13 2010-12-09 0.734 22,734,183 +271,687 9.43% 16,693,695
2010-12-10 2010-12-08 0.734 22,462,496 +426,938 9.32% 16,494,195
2010-12-09 2010-12-07 0.750 22,035,558 +31,050 9.14% 16,521,341
2010-12-08 2010-12-06 0.750 22,004,508 -54,079 9.13% 16,498,061
2010-12-07 2010-12-03 0.742 22,058,587 -73,744 9.15% 16,368,106
2010-12-06 2010-12-02 0.734 22,132,331 +15,525 9.18% 16,251,755
2010-12-03 2010-12-01 0.742 22,116,806 -219,290 9.17% 16,411,306
2010-12-02 2010-11-30 0.742 22,336,096 +362,250 9.26% 16,574,026
2010-12-01 2010-11-29 0.750 21,973,846 -62,100 9.11% 16,475,072
2010-11-30 2010-11-26 0.757 22,035,946 -142,313 9.14% 16,691,958
2010-11-29 2010-11-25 0.773 22,178,259 -83,473 9.20% 17,142,611
2010-11-26 2010-11-24 0.781 22,261,732 +465,751 9.23% 17,379,202
2010-11-25 2010-11-23 0.781 21,795,981 +582,187 9.04% 17,015,601
2010-11-24 2010-11-22 0.812 21,213,794 -10,350 8.80% 17,216,987
2010-11-23 2010-11-19 0.812 21,224,144 -217,350 8.80% 17,225,387
2010-11-22 2010-11-18 0.796 21,441,494 +129,375 8.89% 17,070,325
2010-11-19 2010-11-17 0.788 21,312,119 -376,481 8.84% 16,802,593
2010-11-18 2010-11-16 0.796 21,688,600 +77,625 9.00% 17,267,054
2010-11-17 2010-11-15 0.812 21,610,975 +297,562 8.96% 17,539,337
2010-11-16 2010-11-12 0.812 21,313,413 +12,938 8.84% 17,297,837
2010-11-15 2010-11-11 0.835 21,300,475 +318,262 8.84% 17,781,261
2010-11-12 2010-11-10 0.812 20,982,213 -250,987 8.70% 17,029,037
2010-11-11 2010-11-09 0.827 21,233,200 -162,366 8.81% 17,560,980
2010-11-10 2010-11-08 0.827 21,395,566 +258,362 8.87% 17,695,265
2010-11-09 2010-11-05 0.804 21,137,204 +219,938 8.77% 16,991,448
2010-11-08 2010-11-04 0.804 20,917,266 +72,450 9.07% 16,814,648
2010-11-05 2010-11-03 0.812 20,844,816 +207,000 9.03% 16,917,527
2010-11-04 2010-11-02 0.819 20,637,816 -119,025 8.94% 16,909,046
2010-11-03 2010-11-01 0.812 20,756,841 -522,675 9.00% 16,846,127
2010-11-02 2010-10-29 0.804 21,279,516 +100,912 9.22% 17,105,847
2010-11-01 2010-10-28 0.827 21,178,604 +602,888 9.18% 17,515,826
2010-10-29 2010-10-27 0.812 20,575,716 +631,350 8.92% 16,699,127
2010-10-28 2010-10-26 0.881 19,944,366 +1,987,201 9.05% 17,574,161
2010-10-27 2010-10-25 0.889 17,957,165 +33,637 8.15% 15,961,920
2010-10-26 2010-10-22 0.812 17,923,528 -671,456 8.13% 14,546,627
2010-10-25 2010-10-21 0.819 18,594,984 +319,944 8.75% 15,235,306
2010-10-22 2010-10-20 0.781 18,275,040 +239,215 8.60% 14,266,887
2010-10-21 2010-10-19 0.796 18,035,825 -46,575 8.48% 14,358,952
2010-10-20 2010-10-18 0.812 18,082,400 -633,938 8.50% 14,675,567
2010-10-19 2010-10-15 0.788 18,716,338 +592,538 8.80% 14,756,065
2010-10-18 2010-10-14 0.781 18,123,800 +353,840 8.52% 14,148,817
2010-10-15 2010-10-13 0.796 17,769,960 +38,813 8.36% 14,147,288
2010-10-14 2010-10-12 0.804 17,731,147 +228,994 8.34% 14,253,440
2010-10-13 2010-10-11 0.765 17,502,153 +377,775 8.23% 13,392,948
2010-10-12 2010-10-08 0.812 17,124,378 +740,025 8.05% 13,898,042
2010-10-11 2010-10-07 0.804 16,384,353 +376,223 7.71% 13,170,800
2010-10-08 2010-10-06 0.788 16,008,130 +31,024 7.53% 12,620,899
2010-10-07 2010-10-05 0.757 15,977,106 +351,900 7.80% 12,102,461
2010-10-06 2010-10-04 0.773 15,625,206 +289,800 7.82% 12,077,450
2010-10-05 2010-09-30 0.765 15,335,406 -152,663 7.99% 11,734,916
2010-10-04 2010-09-29 0.765 15,488,069 +115,791 8.07% 11,851,736
2010-09-30 2010-09-28 0.765 15,372,278 +121,613 8.01% 11,763,131
2010-09-29 2010-09-27 0.781 15,250,665 +851,287 7.95% 11,905,830
2010-09-28 2010-09-24 0.788 14,399,378 +266,254 7.50% 11,352,550
2010-09-27 2010-09-22 0.812 14,133,124 +103,500 7.36% 11,470,358
2010-09-24 2010-09-21 0.835 14,029,624 -49,162 7.31% 11,711,683
2010-09-22 2010-09-20 0.827 14,078,786 +719,325 7.34% 11,643,901
2010-09-21 2010-09-17 0.997 13,359,461 +3,093,098 7.25% 13,320,734
2010-09-20 2010-09-16 0.812 10,266,363 +12,498 5.82% 8,332,118
2010-09-17 2010-09-15 0.781 10,253,865 +38,812 6.37% 8,004,947
2010-09-16 2010-09-14 0.781 10,215,053 -12,937 6.35% 7,974,648
2010-09-15 2010-09-13 0.773 10,227,990 -3,881 6.36% 7,905,690
2010-09-13 2010-09-09 0.773 10,231,871 +12,937 6.36% 7,908,690
2010-09-08 2010-09-06 0.781 10,218,934 -131,962 6.35% 7,977,678
2010-09-06 2010-09-02 0.781 10,350,896 -259 6.76% 8,080,697
2010-09-03 2010-09-01 0.765 10,351,155 -51,750 7.00% 7,920,881
2010-09-02 2010-08-31 0.765 10,402,905 +12,937 7.29% 7,960,481
2010-09-01 2010-08-30 0.773 10,389,968 -18,112 7.55% 8,030,891
2010-08-31 2010-08-27 0.757 10,408,080 -77,625 7.86% 7,883,993
2010-08-30 2010-08-26 0.765 10,485,705 -38,813 8.24% 8,023,841
2010-08-27 2010-08-25 0.773 10,524,518 -18,112 8.27% 8,134,891
2010-08-26 2010-08-24 0.757 10,542,630 +7,762 8.29% 7,985,913
2010-08-25 2010-08-23 0.757 10,534,868 -18,112 8.28% 7,980,033
2010-08-24 2010-08-20 0.750 10,552,980 -10,350 8.29% 7,912,184
2010-08-23 2010-08-19 0.773 10,563,330 +92,762 8.30% 8,164,890
2010-08-20 2010-08-18 0.765 10,470,568 -27,169 8.23% 8,012,258
2010-08-19 2010-08-17 0.750 10,497,737 -28,463 8.60% 7,870,765
2010-08-18 2010-08-16 0.781 10,526,200 -100,912 9.01% 8,217,553
2010-08-17 2010-08-13 0.742 10,627,112 +46,575 9.09% 7,885,623
2010-08-16 2010-08-12 0.711 10,580,537 +67,275 9.05% 7,523,935
2010-08-13 2010-08-11 0.727 10,513,262 +333,788 8.99% 7,638,619
2010-08-12 2010-08-10 0.773 10,179,474 +31,050 9.11% 7,868,190
2010-08-11 2010-08-09 0.819 10,148,424 +878,456 9.08% 8,314,842
2010-08-05 2010-08-03 0.757 9,269,968 -259 8.50% 7,021,887
2010-08-03 2010-07-30 0.757 9,270,227 -7,762 8.50% 7,022,083
2010-07-28 2010-07-26 0.750 9,277,989 +11,644 8.50% 6,956,249
2010-07-27 2010-07-23 0.765 9,266,345 -647 8.49% 7,090,766
2010-07-26 2010-07-22 0.742 9,266,992 -25,875 8.49% 6,876,375
2010-07-23 2010-07-21 0.773 9,292,867 +7,762 8.52% 7,182,890
2010-07-22 2010-07-20 0.781 9,285,105 +64,041 8.51% 7,248,660
2010-07-20 2010-07-16 0.773 9,221,064 +28,462 8.45% 7,127,390
2010-07-19 2010-07-15 0.804 9,192,602 -43,987 8.42% 7,389,606
2010-07-16 2010-07-14 0.781 9,236,589 +18,112 8.46% 7,210,784
2010-07-15 2010-07-13 0.873 9,218,477 -56,925 8.45% 8,051,692
2010-07-14 2010-07-12 0.788 9,275,402 -25,875 8.50% 7,312,779
2010-07-13 2010-07-09 0.742 9,301,277 +25,875 8.52% 6,901,815
2010-07-12 2010-07-08 0.773 9,275,402 +25,875 8.50% 7,169,391
2010-07-09 2010-07-07 0.765 9,249,527 +106,088 8.48% 7,077,897
2010-07-08 2010-07-06 0.773 9,143,439 +207,000 8.38% 7,067,390
2010-07-07 2010-07-05 0.866 8,936,439 +890,100 8.19% 7,736,277
2010-07-06 2010-07-02 0.904 8,046,339 +113,203 7.37% 7,276,687
2010-07-05 2010-06-30 1.082 7,933,136 +1,294 7.27% 8,584,647
2010-07-02 2010-06-29 1.020 7,931,842 +3,881 7.27% 8,092,776
2010-06-30 2010-06-28 1.105 7,927,961 +90,563 7.27% 8,762,884
2010-06-29 2010-06-25 1.098 7,837,398 +155,250 7.18% 8,602,204
2010-06-28 2010-06-24 1.098 7,682,148 +38,812 7.04% 8,431,804
2010-06-25 2010-06-23 1.229 7,643,336 -168,187 7.26% 9,393,546
2010-06-24 2010-06-22 1.237 7,811,523 -165,600 7.42% 9,660,625
2010-06-23 2010-06-21 1.183 7,977,123 -23,288 7.58% 9,433,812
2010-06-22 2010-06-18 1.121 8,000,411 +36,225 9.33% 8,966,642
2010-06-21 2010-06-17 1.028 7,964,186 +38,813 9.28% 8,187,335
2010-06-18 2010-06-15 1.036 7,925,373 +12,937 9.24% 8,208,693
2010-06-14 2010-06-10 1.074 7,912,436 +12,938 9.22% 8,501,088
2010-06-11 2010-06-09 1.074 7,899,498 -12,938 9.21% 8,487,188
2010-06-09 2010-06-07 1.005 7,912,436 +117,421 9.22% 7,950,658
2010-06-08 2010-06-04 1.067 7,795,015 +12,938 9.09% 8,314,680
2010-06-07 2010-06-03 1.129 7,782,077 -5,175 9.07% 8,782,090
2010-06-04 2010-06-02 1.043 7,787,252 +2,587 9.08% 8,125,826
2010-06-02 2010-05-31 1.121 7,784,665 +2,588 9.08% 8,724,839
2010-06-01 2010-05-28 1.090 7,782,077 +10,350 9.07% 8,481,334
2010-05-26 2010-05-24 1.129 7,771,727 -1,294 9.06% 8,770,410
2010-05-25 2010-05-20 1.136 7,773,021 -51,750 9.06% 8,831,952
2010-05-24 2010-05-19 1.198 7,824,771 +49,162 9.12% 9,374,602
2010-05-20 2010-05-18 1.229 7,775,609 -12,937 9.07% 9,556,108
2010-05-19 2010-05-17 1.152 7,788,546 -15,525 9.08% 8,969,994
2010-05-18 2010-05-14 1.237 7,804,071 +11,644 9.10% 9,651,409
2010-05-17 2010-05-13 1.260 7,792,427 +14,619 9.08% 9,817,702
2010-05-14 2010-05-12 1.105 7,777,808 +62,100 9.07% 8,596,918
2010-05-13 2010-05-11 1.113 7,715,708 +10,350 9.00% 8,587,916
2010-05-12 2010-05-10 1.090 7,705,358 +46,575 9.25% 8,397,721
2010-05-11 2010-05-07 1.136 7,658,783 +121,613 9.19% 8,702,151
2010-05-10 2010-05-06 1.098 7,537,170 -269,101 9.04% 8,272,679
2010-05-07 2010-05-05 1.221 7,806,271 +67,276 9.37% 9,533,453
2010-05-06 2010-05-04 1.306 7,738,995 +85,387 9.29% 10,109,293
2010-05-05 2010-05-03 1.299 7,653,608 -72,450 9.18% 9,938,595
2010-05-04 2010-04-30 1.314 7,726,058 +214,763 9.27% 10,152,112
2010-05-03 2010-04-29 1.322 7,511,295 +191,475 9.01% 9,927,970
2010-04-30 2010-04-28 1.384 7,319,820 +85,387 8.78% 10,127,516
2010-04-29 2010-04-27 1.314 7,234,433 +28,463 8.68% 9,506,112
2010-04-28 2010-04-26 1.384 7,205,970 +90,485 8.65% 9,969,996
2010-04-27 2010-04-23 1.384 7,115,485 +284,625 8.54% 9,844,803
2010-04-26 2010-04-22 1.384 6,830,860 +147,487 8.51% 9,451,004
2010-04-23 2010-04-21 1.314 6,683,373 +131,963 8.32% 8,782,014
2010-04-22 2010-04-20 1.283 6,551,410 +55,890 8.16% 8,406,058
2010-04-21 2010-04-19 1.337 6,495,520 +204,412 8.09% 8,685,794
2010-04-20 2010-04-16 1.329 6,291,108 +119,025 8.14% 8,363,828
2010-04-19 2010-04-15 1.391 6,172,083 +173,363 8.29% 8,587,243
2010-04-16 2010-04-14 1.500 5,998,720 +36,225 8.05% 8,995,179
2010-04-15 2010-04-13 1.515 5,962,495 +90,562 8.00% 9,033,033
2010-04-14 2010-04-12 1.538 5,871,933 +131,963 8.17% 9,031,995
2010-04-13 2010-04-09 1.515 5,739,970 +217,350 7.99% 8,695,913
2010-04-12 2010-04-08 1.492 5,522,620 +238,050 7.69% 8,238,573
2010-04-09 2010-04-07 1.530 5,284,570 +36,225 7.36% 8,087,687
2010-04-08 2010-04-01 1.546 5,248,345 +82,412 7.30% 8,113,381
2010-04-07 2010-03-31 1.646 5,165,933 +147,488 7.19% 8,505,070
2010-04-01 2010-03-30 1.832 5,018,445 +7,762 7.27% 9,193,207
2010-03-31 2010-03-29 1.793 5,010,683 -3,633,239 7.57% 8,985,338
2010-03-30 2010-03-26 1.809 8,643,922 +25,875 13.64% 15,634,220
2010-03-29 2010-03-25 1.855 8,618,047 +12,937 13.60% 15,987,097
2010-03-25 2010-03-23 1.917 8,605,110 -28,462 13.58% 16,495,201
2010-03-22 2010-03-18 1.871 8,633,572 -78 13.63% 16,149,363
2010-03-19 2010-03-17 1.863 8,633,650 -1,293 13.63% 16,082,775
2010-03-18 2010-03-16 1.816 8,634,943 +180,581 13.63% 15,684,723
2010-03-17 2010-03-15 1.816 8,454,362 -2,587 13.34% 15,356,711
2010-03-15 2010-03-11 1.886 8,456,949 +38,812 13.35% 15,949,719
2010-03-11 2010-03-09 1.840 8,418,137 -2,587 13.29% 15,486,114
2010-03-10 2010-03-08 1.917 8,420,724 -130 13.29% 16,141,750
2010-03-05 2010-03-03 1.971 8,420,854 +12,938 13.29% 16,597,620
2010-03-04 2010-03-02 2.048 8,407,916 -15,525 13.27% 17,222,006
2010-03-03 2010-03-01 1.925 8,423,441 -3,235 13.30% 16,212,067
2010-03-02 2010-02-26 1.855 8,426,676 -1,293 13.30% 15,632,090
2010-02-26 2010-02-24 1.909 8,427,969 -13,714 13.30% 16,090,495
2010-02-22 2010-02-18 1.755 8,441,683 +12,937 13.32% 14,811,683
2010-02-17 2010-02-11 1.840 8,428,746 -1,293 13.30% 15,505,631
2010-02-11 2010-02-09 1.832 8,430,039 +12,937 13.31% 15,442,850
2010-02-05 2010-02-03 1.917 8,417,102 -49,162 13.29% 16,134,807
2010-02-04 2010-02-02 1.886 8,466,264 -1,035 13.36% 15,967,287
2010-01-29 2010-01-27 1.871 8,467,299 -7,763 13.36% 15,838,344
2010-01-28 2010-01-26 1.925 8,475,062 -5,175 13.38% 16,311,419
2010-01-27 2010-01-25 1.932 8,480,237 -5,822 13.38% 16,386,927
2010-01-26 2010-01-22 2.010 8,486,059 +11,618 13.39% 17,054,104
2010-01-21 2010-01-19 2.164 8,474,441 -7,814 13.38% 18,340,814
2010-01-19 2010-01-15 2.087 8,482,255 -2,588 13.39% 17,702,092
2010-01-14 2010-01-12 2.087 8,484,843 -12,937 13.39% 17,707,493
2010-01-13 2010-01-11 2.087 8,497,780 -24,581 13.41% 17,734,492
2010-01-12 2010-01-08 2.164 8,522,361 -18,113 13.45% 18,444,525
2010-01-11 2010-01-07 2.126 8,540,474 -7,762 13.48% 18,153,659
2010-01-07 2010-01-05 2.087 8,548,236 -12,938 13.49% 17,839,792
2010-01-05 2009-12-31 2.126 8,561,174 +15,525 13.51% 18,197,659
2009-12-29 2009-12-24 1.832 8,545,649 -1,190 13.49% 15,654,634
2009-12-28 2009-12-22 1.971 8,546,839 -1,941 13.49% 16,845,939
2009-12-23 2009-12-21 1.901 8,548,780 -13,299 13.49% 16,255,067
2009-12-22 2009-12-18 1.917 8,562,079 -28,463 13.51% 16,412,715
2009-12-21 2009-12-17 1.932 8,590,542 +12,938 13.56% 16,600,076
2009-12-18 2009-12-16 2.087 8,577,604 +12,937 13.54% 17,901,081
2009-12-17 2009-12-15 2.242 8,564,667 +4,865 13.52% 19,198,088
2009-12-16 2009-12-14 2.280 8,559,802 +12,937 13.51% 19,517,997
2009-12-15 2009-12-11 2.280 8,546,865 -25,875 13.49% 19,488,498
2009-12-14 2009-12-10 2.203 8,572,740 -6,262 13.53% 18,884,871
2009-12-11 2009-12-09 2.357 8,579,002 -2,717 13.54% 20,224,888
2009-12-10 2009-12-08 2.010 8,581,719 -60,677 13.55% 17,246,348
2009-12-07 2009-12-03 1.925 8,642,396 -5,563 13.64% 16,633,476
2009-12-04 2009-12-02 1.909 8,647,959 +46,575 13.65% 16,510,495
2009-12-03 2009-12-01 1.971 8,601,384 -40,908 13.58% 16,953,448
2009-12-02 2009-11-30 1.770 8,642,292 -32,344 13.64% 15,297,270
2009-12-01 2009-11-27 1.778 8,674,636 -29,756 13.69% 15,421,571
2009-11-30 2009-11-26 1.801 8,704,392 -54,726 13.74% 15,676,311
2009-11-27 2009-11-25 1.778 8,759,118 -1,293 13.83% 15,571,761
2009-11-25 2009-11-23 1.816 8,760,411 +4,786 13.83% 15,912,626
2009-11-24 2009-11-20 1.793 8,755,625 +20,700 13.82% 15,700,904
2009-11-20 2009-11-18 1.832 8,734,925 +25,875 13.79% 16,001,365
2009-11-19 2009-11-17 1.847 8,709,050 -1,940 13.75% 16,088,598
2009-11-16 2009-11-12 1.816 8,710,990 -43,988 13.75% 15,822,856
2009-11-13 2009-11-11 1.832 8,754,978 -20,700 13.82% 16,038,100
2009-11-12 2009-11-10 1.824 8,775,678 -6,468 13.85% 16,008,189
2009-11-11 2009-11-09 1.793 8,782,146 +11,643 13.86% 15,748,462
2009-11-10 2009-11-06 1.909 8,770,503 -7,814 13.84% 16,744,453
2009-11-09 2009-11-05 1.901 8,778,317 -37,519 13.86% 16,691,520
2009-11-05 2009-11-03 1.700 8,815,836 -21,993 13.91% 14,991,176
2009-11-04 2009-11-02 1.739 8,837,829 +2,587 13.95% 15,370,133
2009-11-03 2009-10-30 1.801 8,835,242 +24,323 13.95% 15,911,967
2009-11-02 2009-10-29 1.824 8,810,919 -2,588 13.91% 16,072,474
2009-10-30 2009-10-28 1.855 8,813,507 +20,700 13.91% 16,349,689
2009-10-28 2009-10-23 1.894 8,792,807 -1,811 13.88% 16,651,108
2009-10-27 2009-10-22 1.925 8,794,618 -2,588 13.88% 16,926,448
2009-10-23 2009-10-21 1.840 8,797,206 -13,713 13.89% 16,183,454
2009-10-22 2009-10-20 1.871 8,810,919 -18,113 13.91% 16,481,096
2009-10-21 2009-10-19 1.909 8,829,032 -8,409 13.94% 16,856,195
2009-10-20 2009-10-16 1.932 8,837,441 +2,328 13.95% 17,077,176
2009-10-19 2009-10-15 1.863 8,835,113 -905 13.94% 16,458,061
2009-10-16 2009-10-14 1.971 8,836,018 -79,997,793 13.95% 17,415,914
2009-10-02 2009-09-29 2.010 88,833,811 +79,950,430 140.21% 178,525,867
2009-09-30 2009-09-28 1.932 8,883,381 -6,857 14.02% 17,165,949
2009-09-29 2009-09-25 2.010 8,890,238 +983 14.03% 17,866,367
2009-09-28 2009-09-24 2.010 8,889,255 -2,846 14.03% 17,864,391
2009-09-25 2009-09-23 2.010 8,892,101 -3,234 14.03% 17,870,111
2009-09-24 2009-09-22 2.087 8,895,335 +27,427 14.04% 18,564,172
2009-09-23 2009-09-21 2.010 8,867,908 -8,280 14.00% 17,821,491
2009-09-22 2009-09-18 2.010 8,876,188 +16,819 14.01% 17,838,131
2009-09-21 2009-09-17 2.087 8,859,369 +17,336 13.98% 18,489,112
2009-09-18 2009-09-16 2.087 8,842,033 +47,274 13.96% 18,452,933
2009-09-17 2009-09-15 2.010 8,794,759 -38,813 13.88% 17,674,486
2009-09-16 2009-09-14 2.087 8,833,572 -905 13.94% 18,435,275
2009-09-15 2009-09-11 2.164 8,834,477 -48,878 13.94% 19,120,022
2009-09-14 2009-09-10 2.087 8,883,355 -102,569 14.02% 18,539,170
2009-09-11 2009-09-09 2.164 8,985,924 -52,009 14.18% 19,447,791
2009-09-10 2009-09-08 2.087 9,037,933 +55,761 14.27% 18,861,768
2009-09-09 2009-09-07 2.164 8,982,172 -45,592 14.18% 19,439,671
2009-09-08 2009-09-04 2.164 9,027,764 +33,379 14.25% 19,538,343
2009-09-07 2009-09-03 2.164 8,994,385 +10,661 14.20% 19,466,103
2009-09-04 2009-09-02 2.087 8,983,724 -78,041 14.18% 18,748,636
2009-09-03 2009-09-01 2.164 9,061,765 +30,973 14.30% 19,611,930
2009-09-02 2009-08-31 2.164 9,030,792 +115,532 14.25% 19,544,897
2009-09-01 2009-08-28 2.396 8,915,260 +34,931 14.07% 21,362,163
2009-08-31 2009-08-27 2.551 8,880,329 -56,278 14.02% 22,651,267
2009-08-25 2009-08-21 2.473 8,936,607 +54,337 14.11% 22,104,065
2009-08-24 2009-08-20 2.473 8,882,270 -3,881 14.02% 21,969,666
2009-08-21 2009-08-19 2.396 8,886,151 -3,881 14.03% 21,292,414
2009-08-20 2009-08-18 2.396 8,890,032 +8,564 14.03% 21,301,713
2009-08-19 2009-08-17 2.473 8,881,468 +31,102 14.02% 21,967,683
2009-08-18 2009-08-14 2.628 8,850,366 +64,713 13.97% 23,258,926
2009-08-17 2009-08-13 2.628 8,785,653 -11,643 13.87% 23,088,859
2009-08-14 2009-08-12 2.551 8,797,296 -36,148 13.89% 22,439,473
2009-08-13 2009-08-11 2.628 8,833,444 +19,665 13.94% 23,214,455
2009-08-12 2009-08-10 2.705 8,813,779 +93,823 13.91% 23,844,033
2009-08-11 2009-08-07 2.628 8,719,956 -151,498 13.76% 22,916,206
2009-08-10 2009-08-06 2.705 8,871,454 +35,966 14.00% 24,000,062
2009-08-07 2009-08-05 2.860 8,835,488 +10,454 13.95% 25,268,635
2009-08-06 2009-08-04 2.783 8,825,034 +124,588 13.93% 24,556,609
2009-08-05 2009-08-03 3.014 8,700,446 +41,012 13.73% 26,227,424
2009-08-04 2009-07-31 2.860 8,659,434 -63,937 13.67% 24,765,137
2009-08-03 2009-07-30 2.860 8,723,371 -20,700 13.77% 24,947,991
2009-07-31 2009-07-29 3.014 8,744,071 +31,619 13.80% 26,358,931
2009-07-30 2009-07-28 3.092 8,712,452 +7,374 13.75% 26,937,042
2009-07-29 2009-07-27 3.092 8,705,078 -17,983 13.74% 26,914,243
2009-07-28 2009-07-24 3.014 8,723,061 -38,554 13.77% 26,295,596
2009-07-27 2009-07-23 3.169 8,761,615 +17,466 13.83% 27,766,269
2009-07-24 2009-07-22 3.014 8,744,149 +1,915 13.80% 26,359,166
2009-07-23 2009-07-21 2.937 8,742,234 +13,920 13.80% 25,677,665
2009-07-22 2009-07-20 2.937 8,728,314 -10,350 13.78% 25,636,779
2009-07-21 2009-07-17 2.860 8,738,664 +7,452 13.79% 24,991,727
2009-07-20 2009-07-16 2.860 8,731,212 +2,588 13.78% 24,970,415
2009-07-17 2009-07-15 2.937 8,728,624 -40,753 13.78% 25,637,690
2009-07-16 2009-07-14 2.860 8,769,377 +59,642 13.84% 25,079,564
2009-07-15 2009-07-13 2.937 8,709,735 +29,161 13.75% 25,582,209
2009-07-14 2009-07-10 3.092 8,680,574 -76,901 13.70% 26,838,482
2009-07-13 2009-07-09 2.860 8,757,475 +26,031 13.82% 25,045,525
2009-07-10 2009-07-08 2.705 8,731,444 +12,161 13.78% 23,621,291
2009-07-09 2009-07-07 2.860 8,719,283 +4,657 13.76% 24,936,300
2009-07-08 2009-07-06 2.705 8,714,626 +1,527 13.75% 23,575,793
2009-07-07 2009-07-03 2.783 8,713,099 -34,284 13.75% 24,245,138
2009-07-06 2009-07-02 2.783 8,747,383 -42,565 13.81% 24,340,537
2009-07-03 2009-06-30 2.783 8,789,948 +65,593 13.87% 24,458,979
2009-07-02 2009-06-29 3.092 8,724,355 -71,932 13.77% 26,973,843
2009-06-30 2009-06-26 3.014 8,796,287 +22,796 13.88% 26,516,336
2009-06-29 2009-06-25 3.014 8,773,491 +22,278 14.30% 26,447,617
2009-06-26 2009-06-24 2.860 8,751,213 +243,018 14.27% 25,027,616
2009-06-25 2009-06-23 3.246 8,508,195 +5,227 13.87% 27,620,799
2009-06-24 2009-06-22 3.324 8,502,968 +73,744 13.86% 28,261,064
2009-06-23 2009-06-19 3.169 8,429,224 +264,934 14.21% 26,712,895
2009-06-22 2009-06-18 3.556 8,164,290 +174,734 14.25% 29,028,578
2009-06-19 2009-06-17 3.633 7,989,556 +40,106 13.95% 29,024,852
2009-06-18 2009-06-16 3.401 7,949,450 -39,563 14.38% 27,035,803
2009-06-17 2009-06-15 3.478 7,989,013 +332,028 15.00% 27,787,863
2009-06-16 2009-06-12 4.019 7,656,985 +36,432 14.38% 30,775,892
2009-06-15 2009-06-11 4.097 7,620,553 +186,585 14.31% 31,218,488
2009-06-11 2009-06-09 4.406 7,433,968 -24,581 14.63% 32,752,545
2009-06-10 2009-06-08 4.638 7,458,549 +6,339 14.68% 34,590,362
2009-06-09 2009-06-05 4.174 7,452,210 +5,434 14.66% 31,104,867
2009-06-05 2009-06-03 3.865 7,446,776 -23,288 14.65% 28,779,802
2009-06-04 2009-06-02 3.865 7,470,064 +2,743 14.70% 28,869,804
2009-06-03 2009-06-01 3.942 7,467,321 -3,881 14.93% 29,436,387
2009-06-02 2009-05-29 4.019 7,471,202 -7,245 14.94% 30,029,170
2009-06-01 2009-05-27 3.865 7,478,447 +5,175 14.95% 28,902,202
2009-05-29 2009-05-26 3.865 7,473,272 +7,115 14.94% 28,882,202
2009-05-26 2009-05-22 4.097 7,466,157 -13,558 14.93% 30,585,987
2009-05-25 2009-05-21 4.406 7,479,715 -6,469 14.95% 32,954,097
2009-05-22 2009-05-20 4.174 7,486,184 +10,324 14.97% 31,246,672
2009-05-21 2009-05-19 4.019 7,475,860 -47,118 14.95% 30,047,892
2009-05-20 2009-05-18 3.710 7,522,978 -16,689 15.04% 27,911,330
2009-05-19 2009-05-15 3.556 7,539,667 -16,405 15.07% 26,807,697
2009-05-18 2009-05-14 3.246 7,556,072 +15,137 15.11% 24,529,850
2009-05-15 2009-05-13 3.478 7,540,935 +7,762 15.08% 26,229,331
2009-05-14 2009-05-12 3.401 7,533,173 -66,188 15.06% 25,620,059
2009-05-13 2009-05-11 3.169 7,599,361 -36,484 15.19% 24,082,992
2009-05-12 2009-05-08 3.556 7,635,845 -2,820 15.27% 27,149,663
2009-05-11 2009-05-07 3.401 7,638,665 +79,669 15.27% 25,978,834
2009-05-08 2009-05-06 3.556 7,558,996 +35,604 15.11% 26,876,422
2009-05-06 2009-05-04 2.551 7,523,392 +4,295 15.04% 19,190,096
2009-05-05 2009-04-30 2.473 7,519,097 +647 15.03% 18,597,954
2009-05-04 2009-04-29 2.473 7,518,450 +6,469 15.03% 18,596,354
2009-04-30 2009-04-28 2.473 7,511,981 -5,175 15.02% 18,580,353
2009-04-28 2009-04-24 2.783 7,517,156 -6,469 15.03% 20,917,297
2009-04-24 2009-04-22 2.705 7,523,625 -129 15.04% 20,353,762
2009-04-23 2009-04-21 2.705 7,523,754 +11,643 15.04% 20,354,111
2009-04-21 2009-04-17 2.783 7,512,111 -4,528 15.02% 20,903,259
2009-04-20 2009-04-16 2.860 7,516,639 -7,762 15.03% 21,496,855
2009-04-16 2009-04-14 2.783 7,524,401 +2,199 15.04% 20,937,457
2009-04-15 2009-04-09 2.473 7,522,202 -15,525 15.04% 18,605,634
2009-04-14 2009-04-08 2.473 7,537,727 +2,691 15.07% 18,644,034
2009-04-08 2009-04-06 2.551 7,535,036 +7,892 15.07% 19,219,796
2009-04-07 2009-04-03 2.396 7,527,144 -8,383 15.05% 18,036,050
2009-04-06 2009-04-02 2.319 7,535,527 -1,967 15.07% 17,473,681
2009-04-03 2009-04-01 2.473 7,537,494 -9,832 15.07% 18,643,458
2009-04-02 2009-03-31 2.010 7,547,326 -647 15.09% 15,167,569
2009-04-01 2009-03-30 2.164 7,547,973 +1,035 15.09% 16,335,705
2009-03-30 2009-03-26 2.087 7,546,938 -3,752 15.09% 15,750,127
2009-03-25 2009-03-23 1.855 7,550,690 -1,941 15.10% 14,007,073
2009-03-20 2009-03-18 1.700 7,552,631 -1,811 15.10% 12,843,118
2009-03-18 2009-03-16 1.623 7,554,442 -5,175 15.10% 12,262,279
2009-03-17 2009-03-13 1.855 7,559,617 -10,350 15.11% 14,023,633
2009-03-13 2009-03-11 1.546 7,569,967 -9,030 15.14% 11,702,361
2009-03-12 2009-03-10 1.546 7,578,997 +5,175 15.15% 11,716,320
2009-03-11 2009-03-09 1.469 7,573,822 +2,794 15.14% 11,122,904
2009-03-09 2009-03-05 2.010 7,571,028 -569 15.14% 15,215,202
2009-03-06 2009-03-04 2.010 7,571,597 -10,117 15.14% 15,216,345
2009-03-05 2009-03-03 1.932 7,581,714 -8,022 15.16% 14,650,651
2009-03-04 2009-03-02 2.164 7,589,736 +23,055 15.17% 16,426,090
2009-02-26 2009-02-24 1.932 7,566,681 +2,976 15.13% 14,621,601
2009-02-25 2009-02-23 2.087 7,563,705 +7,892 15.12% 15,785,119
2009-02-24 2009-02-20 2.164 7,555,813 +3,881 15.11% 16,352,673
2009-02-23 2009-02-19 2.164 7,551,932 +4,787 15.10% 16,344,273
2009-02-20 2009-02-18 2.087 7,547,145 +5,175 15.09% 15,750,559
2009-02-18 2009-02-16 2.396 7,541,970 -104 15.08% 18,071,575
2009-02-17 2009-02-13 2.242 7,542,074 -6,857 15.08% 16,905,900
2009-02-16 2009-02-12 2.242 7,548,931 -1,035 15.09% 16,921,270
2009-02-13 2009-02-11 2.087 7,549,966 +2,588 15.10% 15,756,446
2009-02-12 2009-02-10 2.242 7,547,378 +6,080 15.09% 16,917,789
2009-02-06 2009-02-04 2.551 7,541,298 +52 15.08% 19,235,769
2009-02-05 2009-02-03 2.164 7,541,246 +362 15.08% 16,321,146
2009-01-30 2009-01-23 2.319 7,540,884 -517 15.08% 17,486,103
2009-01-29 2009-01-22 2.242 7,541,401 -2,562 15.08% 16,904,391
2009-01-23 2009-01-21 2.473 7,543,963 +1,139 15.08% 18,659,459
2009-01-20 2009-01-16 2.319 7,542,824 -12,808 15.08% 17,490,601
2009-01-19 2009-01-15 2.319 7,555,632 -130 15.11% 17,520,301
2009-01-14 2009-01-12 2.783 7,555,762 -2,587 15.11% 21,024,723
2009-01-13 2009-01-09 2.705 7,558,349 -1,553 15.11% 20,447,701
2009-01-12 2009-01-08 2.551 7,559,902 -5,175 15.12% 19,283,223
2009-01-09 2009-01-07 2.628 7,565,077 +5,305 15.13% 19,881,163
2009-01-05 2008-12-31 2.628 7,559,772 +105,828 15.11% 19,867,221
2009-01-02 2008-12-29 2.551 7,453,944 +2,588 14.90% 19,012,953
2008-12-30 2008-12-24 2.628 7,451,356 -19,406 14.90% 19,582,302
2008-12-29 2008-12-22 2.628 7,470,762 -7,763 14.94% 19,633,301
2008-12-23 2008-12-19 2.473 7,478,525 -129 14.95% 18,497,602
2008-12-22 2008-12-18 2.396 7,478,654 +10,220 14.95% 17,919,861
2008-12-19 2008-12-17 2.319 7,468,434 -51 14.93% 17,318,103
2008-12-15 2008-12-11 2.319 7,468,485 -7,763 14.93% 17,318,221
2008-12-11 2008-12-09 2.087 7,476,248 +6,469 14.95% 15,602,600
2008-12-10 2008-12-08 2.010 7,469,779 +6,469 14.94% 15,011,725
2008-12-08 2008-12-04 2.242 7,463,310 -5,952 14.92% 16,729,347
2008-12-05 2008-12-03 2.010 7,469,262 +2,070 14.93% 15,010,686
2008-12-04 2008-12-02 2.010 7,467,192 +5,486 14.93% 15,006,526
2008-12-03 2008-12-01 2.164 7,461,706 -8,409 14.92% 16,149,001
2008-11-27 2008-11-25 2.164 7,470,115 +1,293 14.94% 16,167,201
2008-11-26 2008-11-24 2.242 7,468,822 +12,938 14.93% 16,741,702
2008-11-25 2008-11-21 2.242 7,455,884 -3,881 14.91% 16,712,701
2008-11-21 2008-11-19 2.164 7,459,765 +646 14.92% 16,144,801
2008-11-19 2008-11-17 2.242 7,459,119 +67,276 14.91% 16,719,953
2008-11-17 2008-11-13 2.319 7,391,843 +25 14.78% 17,140,500
2008-11-12 2008-11-10 2.319 7,391,818 -5,175 14.78% 17,140,442
2008-11-10 2008-11-06 2.319 7,396,993 +5,175 14.79% 17,152,442
2008-11-07 2008-11-05 2.473 7,391,818 -3,674 14.78% 18,283,139
2008-11-06 2008-11-04 2.319 7,395,492 -2,846 14.79% 17,148,962
2008-11-05 2008-11-03 3.014 7,398,338 -8,410 14.79% 22,302,230
2008-11-04 2008-10-31 1.855 7,406,748 +3,235 14.81% 13,740,050
2008-11-03 2008-10-30 2.010 7,403,513 -11,515 14.80% 14,878,553
2008-10-31 2008-10-29 1.546 7,415,028 -1,293 14.83% 11,462,842
2008-10-30 2008-10-28 1.237 7,416,321 -32,318 14.83% 9,171,873
2008-10-29 2008-10-27 1.314 7,448,639 +7,762 14.89% 9,787,581
2008-10-28 2008-10-24 1.469 7,440,877 -129 14.88% 10,927,662
2008-10-27 2008-10-23 1.623 7,441,006 -19,794 14.88% 12,078,151
2008-10-24 2008-10-22 1.778 7,460,800 -130 14.92% 13,263,641
2008-10-23 2008-10-21 1.932 7,460,930 +1,294 14.92% 14,417,252
2008-10-21 2008-10-17 2.319 7,459,636 -259 14.91% 17,297,702
2008-10-17 2008-10-15 2.628 7,459,895 -3,364 14.92% 19,604,742
2008-10-16 2008-10-14 2.396 7,463,259 +35,553 14.92% 17,882,973
2008-10-15 2008-10-13 2.628 7,427,706 +1,811 14.85% 19,520,149
2008-10-14 2008-10-10 2.628 7,425,895 -7,245 14.85% 19,515,390
2008-10-10 2008-10-08 2.937 7,433,140 -259 14.86% 21,832,598
2008-10-09 2008-10-06 3.246 7,433,399 +1,035 14.86% 24,131,607
2008-10-08 2008-10-03 3.324 7,432,364 -19,406 14.86% 24,702,729
2008-10-03 2008-09-30 3.092 7,451,770 -8,409 14.90% 23,039,282
2008-10-02 2008-09-29 3.169 7,460,179 -9,704 14.92% 23,641,913
2008-09-30 2008-09-26 3.169 7,469,883 -517 14.94% 23,672,666
2008-09-29 2008-09-25 3.401 7,470,400 -259 14.94% 25,406,570
2008-09-26 2008-09-24 3.324 7,470,659 -5,175 14.94% 24,830,009
2008-09-24 2008-09-22 3.246 7,475,834 -10,479 14.95% 24,269,367
2008-09-23 2008-09-19 3.092 7,486,313 -16,301 14.97% 23,146,082
2008-09-22 2008-09-18 2.783 7,502,614 +6,054 15.00% 20,876,833
2008-09-19 2008-09-17 3.169 7,496,560 -1,914 14.99% 23,757,207
2008-09-18 2008-09-16 3.246 7,498,474 +1,293 14.99% 24,342,865
2008-09-17 2008-09-12 3.556 7,497,181 -776 14.99% 26,656,636
2008-09-16 2008-09-11 3.710 7,497,957 -1,294 14.99% 27,818,499
2008-09-12 2008-09-10 4.019 7,499,251 -3,881 14.99% 30,141,908
2008-09-11 2008-09-09 4.174 7,503,132 +518 15.00% 31,317,411
2008-09-10 2008-09-08 4.174 7,502,614 -3,985 15.00% 31,315,249
2008-09-08 2008-09-04 4.251 7,506,599 +2,587 15.01% 31,912,102
2008-09-04 2008-09-02 4.560 7,504,012 -1,164 15.00% 34,221,185
2008-09-03 2008-09-01 4.483 7,505,176 -4,399 15.01% 33,646,383
2008-09-02 2008-08-29 4.638 7,509,575 -1,940 15.01% 34,827,004
2008-08-29 2008-08-27 4.560 7,511,515 +5,873 15.02% 34,255,401
2008-08-28 2008-08-26 4.638 7,505,642 -2,329 15.01% 34,808,764
2008-08-27 2008-08-25 4.792 7,507,971 -258 15.01% 35,980,218
2008-08-26 2008-08-21 4.870 7,508,229 -12,938 15.01% 36,561,800
2008-08-21 2008-08-19 4.792 7,521,167 -3,881 15.04% 36,043,456
2008-08-20 2008-08-18 4.947 7,525,048 -259 15.05% 37,225,347
2008-08-18 2008-08-14 5.024 7,525,307 -7,245 15.05% 37,808,295
2008-08-15 2008-08-13 5.256 7,532,552 -9,030 15.06% 39,591,373
2008-08-14 2008-08-12 5.256 7,541,582 -3,364 15.08% 39,638,835
2008-08-13 2008-08-11 4.792 7,544,946 -1,552 15.09% 36,157,412
2008-08-12 2008-08-08 5.797 7,546,498 -6,624 15.09% 43,747,802
2008-08-11 2008-08-07 5.720 7,553,122 -6,469 15.10% 43,202,386
2008-08-07 2008-08-04 5.797 7,559,591 -10,738 15.11% 43,823,703
2008-08-01 2008-07-30 5.797 7,570,329 +14,981 15.14% 43,885,952
2008-07-31 2008-07-29 5.720 7,555,348 +31,438 15.11% 43,215,118
2008-07-30 2008-07-28 6.184 7,523,910 +14,102 15.04% 46,524,647
2008-07-29 2008-07-25 5.952 7,509,808 +10,738 15.02% 44,696,042
2008-07-25 2008-07-23 5.797 7,499,070 +16,586 14.99% 43,472,857
2008-07-24 2008-07-22 6.029 7,482,484 -2,665 14.96% 45,111,774
2008-07-23 2008-07-21 6.184 7,485,149 -362 14.97% 46,284,966
2008-07-22 2008-07-18 5.874 7,485,511 +6,831 14.97% 43,972,844
2008-07-21 2008-07-17 5.720 7,478,680 +7,633 14.95% 42,776,592
2008-07-18 2008-07-16 5.720 7,471,047 +37,596 14.94% 42,732,933
2008-07-17 2008-07-15 5.720 7,433,451 +29,576 14.86% 42,517,891
2008-07-16 2008-07-14 5.874 7,403,875 +4,165 14.80% 43,493,282
2008-07-15 2008-07-11 5.874 7,399,710 +14,620 14.79% 43,468,815
2008-07-14 2008-07-10 5.720 7,385,090 +9,056 14.77% 42,241,275
2008-07-11 2008-07-09 5.643 7,376,034 +1,294 14.75% 41,619,349
2008-07-10 2008-07-08 5.565 7,374,740 +14,231 14.75% 41,042,019
2008-07-08 2008-07-04 6.261 7,360,509 +58,426 14.72% 46,083,173
2008-07-07 2008-07-03 5.952 7,302,083 +26,858 14.60% 43,459,728
2008-07-04 2008-07-02 6.184 7,275,225 +34,388 14.55% 44,986,885
2008-07-03 2008-06-30 6.338 7,240,837 +19,820 14.48% 45,893,601
2008-07-02 2008-06-27 6.261 7,221,017 +46,756 14.44% 45,209,832
2008-06-30 2008-06-26 6.725 7,174,261 +7,401 14.34% 48,244,292
2008-06-26 2008-06-24 6.338 7,166,860 -15,422 15.55% 45,424,722
2008-06-25 2008-06-23 6.029 7,182,282 +15,577 15.58% 43,301,861
2008-06-24 2008-06-20 5.874 7,166,705 -4,787 15.55% 42,100,052
2008-06-23 2008-06-19 5.411 7,171,492 +8,772 15.56% 38,802,264
2008-06-20 2008-06-18 5.643 7,162,720 -2,588 15.54% 40,415,722
2008-06-19 2008-06-17 5.797 7,165,308 -18,500 15.55% 41,538,005
2008-06-18 2008-06-16 5.874 7,183,808 +3,881 15.59% 42,200,522
2008-06-17 2008-06-13 6.029 7,179,927 +1,294 15.58% 43,287,663
2008-06-16 2008-06-12 6.261 7,178,633 +19,742 15.58% 44,944,472
2008-06-12 2008-06-10 6.879 7,158,891 +5,305 15.53% 49,247,622
2008-06-11 2008-06-06 6.879 7,153,586 -1,424 15.52% 49,211,128
2008-06-10 2008-06-05 7.188 7,155,010 -2,587 15.52% 51,433,100
2008-06-05 2008-06-03 6.802 7,157,597 +13,196 15.53% 48,685,476
2008-06-03 2008-05-30 7.034 7,144,401 -129 15.50% 50,252,390
2008-05-30 2008-05-28 7.188 7,144,530 +129 15.50% 51,357,766
2008-05-29 2008-05-27 7.111 7,144,401 -26 15.50% 50,804,614
2008-05-28 2008-05-26 7.111 7,144,427 -4,864 15.50% 50,804,799
2008-05-27 2008-05-23 7.420 7,149,291 -3,235 15.51% 53,049,796
2008-05-26 2008-05-22 7.652 7,152,526 -7,115 15.52% 54,732,357
2008-05-22 2008-05-20 7.652 7,159,641 +776 15.53% 54,786,802
2008-05-21 2008-05-19 7.575 7,158,865 -2,329 15.53% 54,227,522
2008-05-20 2008-05-16 7.652 7,161,194 -6,210 15.54% 54,798,686
2008-05-16 2008-05-14 7.729 7,167,404 -6,468 15.55% 55,400,208
2008-05-15 2008-05-13 7.729 7,173,872 +9,056 15.57% 55,450,202
2008-05-14 2008-05-09 7.729 7,164,816 -2,846 15.55% 55,380,204
2008-05-13 2008-05-08 7.729 7,167,662 +3,234 15.55% 55,402,202
2008-05-09 2008-05-07 8.039 7,164,428 -16,819 15.55% 57,592,293
2008-05-08 2008-05-06 7.884 7,181,247 +9,445 15.58% 56,617,351
2008-05-07 2008-05-05 7.575 7,171,802 -2,045 15.56% 54,325,518
2008-05-06 2008-05-02 7.420 7,173,847 +10,971 15.57% 53,232,008
2008-05-05 2008-04-30 7.266 7,162,876 -258 15.54% 52,043,296
2008-05-02 2008-04-29 7.111 7,163,134 -34,388 15.54% 50,937,827
2008-04-30 2008-04-28 7.343 7,197,522 -1,035 15.62% 52,851,354
2008-04-29 2008-04-25 7.575 7,198,557 -1,165 15.62% 54,528,184
2008-04-28 2008-04-24 7.652 7,199,722 -5,563 15.62% 55,093,509
2008-04-25 2008-04-23 7.343 7,205,285 -388 15.63% 52,908,357
2008-04-24 2008-04-22 7.266 7,205,673 -3,622 15.63% 52,354,246
2008-04-23 2008-04-21 7.111 7,209,295 +2,277 15.64% 51,266,083
2008-04-22 2008-04-18 7.343 7,207,018 -130 15.64% 52,921,083
2008-04-17 2008-04-15 7.266 7,207,148 -647 15.64% 52,364,963
2008-04-16 2008-04-14 7.343 7,207,795 +9,315 15.64% 52,926,788
2008-04-15 2008-04-11 7.729 7,198,480 +518 15.62% 55,640,409
2008-04-14 2008-04-10 7.729 7,197,962 -4,321 15.62% 55,636,405
2008-04-11 2008-04-09 7.807 7,202,283 +4,580 15.63% 56,226,502
2008-04-10 2008-04-08 7.807 7,197,703 -1,812 15.62% 56,190,747
2008-04-09 2008-04-07 7.729 7,199,515 +3,882 15.62% 55,648,409
2008-04-08 2008-04-03 7.807 7,195,633 -2,588 15.61% 56,174,587
2008-04-07 2008-04-02 7.729 7,198,221 +9,315 15.62% 55,638,407
2008-04-03 2008-04-01 7.884 7,188,906 +130 15.60% 56,677,735
2008-04-02 2008-03-31 7.807 7,188,776 -4,994 15.60% 56,121,056
2008-04-01 2008-03-28 7.575 7,193,770 -6,469 15.61% 54,491,923
2008-03-31 2008-03-27 7.652 7,200,239 +20,778 15.62% 55,097,465
2008-03-28 2008-03-26 7.575 7,179,461 -14,232 15.58% 54,383,534
2008-03-26 2008-03-20 7.420 7,193,693 -28,566 15.61% 53,379,271
2008-03-25 2008-03-19 7.884 7,222,259 -1,940 15.67% 56,940,692
2008-03-20 2008-03-18 7.729 7,224,199 -5,460 15.68% 55,839,203
2008-03-19 2008-03-17 7.575 7,229,659 -5,175 15.69% 54,763,778
2008-03-18 2008-03-14 8.502 7,234,834 -23,029 15.70% 61,513,546
2008-03-17 2008-03-13 8.734 7,257,863 +12,550 15.75% 63,392,331
2008-03-14 2008-03-12 8.812 7,245,313 -3,907 15.72% 63,842,739
2008-03-13 2008-03-11 9.121 7,249,220 +71,285 15.73% 66,118,470
2008-03-12 2008-03-10 8.657 7,177,935 -388 15.57% 62,139,400
2008-03-11 2008-03-07 9.043 7,178,323 -7,762 15.58% 64,916,989
2008-03-10 2008-03-06 9.507 7,186,085 +4,140 15.59% 68,319,860
2008-03-07 2008-03-05 9.198 7,181,945 -12,938 15.58% 66,059,996
2008-03-06 2008-03-04 9.198 7,194,883 +647 15.61% 66,179,001
2008-03-05 2008-03-03 9.275 7,194,236 +3,234 15.61% 66,729,126
2008-03-04 2008-02-29 9.507 7,191,002 -13,843 15.60% 68,366,608
2008-03-03 2008-02-28 8.580 7,204,845 -1,138 15.63% 61,815,464
2008-02-29 2008-02-27 8.502 7,205,983 -751 15.64% 61,268,243
2008-02-28 2008-02-26 8.657 7,206,734 +14,490 15.64% 62,388,713
2008-02-27 2008-02-25 8.657 7,192,244 +1,087 15.61% 62,263,273
2008-02-25 2008-02-21 9.198 7,191,157 -466 15.60% 66,144,729
2008-02-22 2008-02-20 9.507 7,191,623 -10,143 15.60% 68,372,512
2008-02-21 2008-02-19 9.353 7,201,766 -19,665 15.63% 67,355,627
2008-02-20 2008-02-18 8.889 7,221,431 -1,138 15.67% 64,190,479
2008-02-18 2008-02-14 7.807 7,222,569 +7,814 15.67% 56,384,870
2008-02-15 2008-02-13 8.116 7,214,755 +10,350 15.65% 58,554,516
2008-02-14 2008-02-12 8.271 7,204,405 -207 15.63% 59,584,240
2008-02-13 2008-02-11 8.271 7,204,612 -3,364 15.63% 59,585,952
2008-02-12 2008-02-06 8.193 7,207,976 -27,815 15.64% 59,056,636
2008-02-11 2008-02-04 7.961 7,235,791 -20,700 15.70% 57,606,667
2008-02-05 2008-02-01 7.266 7,256,491 -20,649 15.75% 52,723,475
2008-02-04 2008-01-31 7.111 7,277,140 +2,847 15.79% 51,748,536
2008-02-01 2008-01-30 7.266 7,274,293 -1,294 15.78% 52,852,819
2008-01-31 2008-01-29 7.498 7,275,587 -1,708 15.79% 54,549,313
2008-01-30 2008-01-28 7.343 7,277,295 -11,721 15.79% 53,437,126
2008-01-29 2008-01-25 7.729 7,289,016 -1,139 15.82% 56,340,204
2008-01-28 2008-01-24 7.575 7,290,155 +1,967 15.82% 55,222,027
2008-01-25 2008-01-23 7.420 7,288,188 -9,910 15.81% 54,080,452
2008-01-24 2008-01-22 6.725 7,298,098 +19,587 15.84% 49,077,050
2008-01-23 2008-01-21 8.425 7,278,511 +8,280 15.79% 61,322,316
2008-01-22 2008-01-18 9.894 7,270,231 -11,721 15.77% 71,929,607
2008-01-21 2008-01-17 10.280 7,281,952 +41,891 15.80% 74,859,852
2008-01-18 2008-01-16 10.048 7,240,061 +37,002 15.71% 72,750,350
2008-01-17 2008-01-15 11.130 7,203,059 +22,226 15.63% 80,173,155
2008-01-16 2008-01-14 11.517 7,180,833 +12,550 15.58% 82,700,970
2008-01-15 2008-01-11 11.594 7,168,283 +12,497 15.55% 83,110,503
2008-01-14 2008-01-10 11.749 7,155,786 +47,817 15.53% 84,071,819
2008-01-11 2008-01-09 11.981 7,107,969 -5,589 15.42% 85,158,251
2008-01-10 2008-01-08 11.981 7,113,558 +2,381 15.43% 85,225,211
2008-01-09 2008-01-07 12.058 7,111,177 +13,299 15.43% 85,746,341
2008-01-08 2008-01-04 12.367 7,097,878 -7,891 15.40% 87,780,494
2008-01-07 2008-01-03 12.213 7,105,769 -7,763 15.42% 86,779,607
2008-01-04 2008-01-02 12.831 7,113,532 -4,916 15.43% 91,273,118
2008-01-03 2007-12-31 13.295 7,118,448 -11,566 15.45% 94,637,503
2008-01-02 2007-12-27 12.213 7,130,014 +4,502 15.47% 87,075,701
2007-12-28 2007-12-24 11.826 7,125,512 +16,146 15.46% 84,266,900
2007-12-27 2007-12-20 11.130 7,109,366 +1,707,906 15.43% 79,130,311
2007-12-21 2007-12-19 11.749 5,401,460 -17,854 11.72% 63,460,613
2007-12-20 2007-12-18 11.517 5,419,314 +6,753 11.76% 62,413,724
2007-12-19 2007-12-17 11.826 5,412,561 +13,662 11.74% 64,009,398
2007-12-18 2007-12-14 12.444 5,398,899 -2,070 11.71% 67,186,279
2007-12-17 2007-12-13 12.831 5,400,969 +35,889 11.72% 69,299,369
2007-12-14 2007-12-12 13.140 5,365,080 +998,853 11.64% 70,497,649
2007-12-13 2007-12-11 13.758 4,366,227 +35,216 9.47% 60,072,516
2007-12-12 2007-12-10 13.527 4,331,011 +17,181 9.40% 58,583,706
2007-12-11 2007-12-07 13.913 4,313,830 +55,916 9.36% 60,018,487
2007-12-10 2007-12-06 14.068 4,257,914 +24,477 9.24% 59,898,753
2007-12-07 2007-12-05 14.377 4,233,437 -83,214 9.19% 60,863,308
2007-12-06 2007-12-04 13.217 4,316,651 -8,150 9.37% 57,054,849
2007-12-05 2007-12-03 13.063 4,324,801 -17,129 9.38% 56,494,002
2007-12-04 2007-11-30 13.140 4,341,930 -3,597 9.42% 57,053,363
2007-12-03 2007-11-29 13.295 4,345,527 -8,849 9.43% 57,772,400
2007-11-30 2007-11-28 12.599 4,354,376 +3,234 9.45% 54,860,914
2007-11-29 2007-11-27 12.444 4,351,142 +9,237 9.44% 54,147,529
2007-11-28 2007-11-26 12.522 4,341,905 -13,403 9.42% 54,368,186
2007-11-27 2007-11-23 12.444 4,355,308 -10,893 9.45% 54,199,372
2007-11-26 2007-11-22 12.290 4,366,201 -6,754 9.47% 53,659,962
2007-11-23 2007-11-21 13.140 4,372,955 +14,620 9.49% 57,461,034
2007-11-22 2007-11-20 13.449 4,358,335 +25,797 9.46% 58,616,430
2007-11-21 2007-11-19 13.913 4,332,538 +30,688 9.40% 60,278,772
2007-11-20 2007-11-16 14.377 4,301,850 +4,994 9.33% 61,846,869
2007-11-19 2007-11-15 13.913 4,296,856 -19,588 9.32% 59,782,327
2007-11-16 2007-11-14 13.913 4,316,444 -3,234 9.37% 60,054,855
2007-11-15 2007-11-13 13.604 4,319,678 -15,887 9.37% 58,764,298
2007-11-14 2007-11-12 13.990 4,335,565 +23,727 9.41% 60,656,003
2007-11-13 2007-11-09 15.227 4,311,838 -16,405 9.36% 65,656,567
2007-11-12 2007-11-08 15.459 4,328,243 +20,261 9.39% 66,910,017
2007-11-09 2007-11-07 16.155 4,307,982 +50,896 9.35% 69,593,660
2007-11-08 2007-11-06 16.232 4,257,086 +33,016 9.24% 69,100,506
2007-11-07 2007-11-05 16.077 4,224,070 +3,338 9.17% 67,911,598
2007-11-06 2007-11-02 17.391 4,220,732 -93,538 9.16% 73,404,013
2007-11-05 2007-11-01 15.845 4,314,270 -35,682 9.36% 68,361,360
2007-11-01 2007-10-30 14.686 4,349,952 -20,881 9.44% 63,883,334
2007-10-31 2007-10-29 14.300 4,370,833 -30,041 9.48% 62,500,782
2007-10-30 2007-10-26 13.217 4,400,874 +21,451 9.55% 58,168,057
2007-10-29 2007-10-25 14.068 4,379,423 +38,864 9.50% 61,608,097
2007-10-26 2007-10-24 14.841 4,340,559 -43,354 9.42% 64,416,393
2007-10-23 2007-10-18 12.058 4,383,913 -28,566 9.51% 52,861,080
2007-10-22 2007-10-17 12.599 4,412,479 -31,826 9.57% 55,592,956
2007-10-18 2007-10-16 12.986 4,444,305 -10,583 9.64% 57,711,538
2007-10-17 2007-10-15 13.372 4,454,888 -32,421 9.67% 59,570,659
2007-10-16 2007-10-12 13.913 4,487,309 -6,003 9.74% 62,432,107
2007-10-15 2007-10-11 14.145 4,493,312 +19,432 9.75% 63,557,554
2007-10-12 2007-10-10 14.686 4,473,880 -11,721 9.71% 65,703,339
2007-10-11 2007-10-09 13.913 4,485,601 -14,723 9.73% 62,408,343
2007-10-10 2007-10-08 14.145 4,500,324 -16,457 9.76% 63,656,738
2007-10-09 2007-10-05 14.377 4,516,781 +54,364 9.80% 64,936,890
2007-10-08 2007-10-04 13.449 4,462,417 -49,008 9.68% 60,016,257
2007-10-05 2007-10-03 13.140 4,511,425 +12,524 9.79% 59,280,543
2007-10-04 2007-10-02 14.300 4,498,901 -25,254 9.76% 64,332,092
2007-10-03 2007-09-28 14.841 4,524,155 +24,788 9.82% 67,141,063
2007-10-02 2007-09-27 15.072 4,499,367 -410,714 9.76% 67,816,526
2007-09-28 2007-09-25 16.464 4,910,081 -78,130 10.65% 80,838,411
2007-09-27 2007-09-24 14.763 4,988,211 -35,759 10.82% 73,642,359
2007-09-25 2007-09-21 16.309 5,023,970 +14,620 10.90% 81,936,801
2007-09-24 2007-09-20 16.309 5,009,350 -7,220 10.87% 81,698,361
2007-09-21 2007-09-19 17.082 5,016,570 -10,841 10.88% 85,693,654
2007-09-20 2007-09-18 17.159 5,027,411 +5,563 10.91% 86,267,433
2007-09-19 2007-09-17 16.850 5,021,848 -12,731 10.90% 84,619,327
2007-09-18 2007-09-14 17.623 5,034,579 +15,396 10.92% 88,725,308
2007-09-17 2007-09-13 17.778 5,019,183 +9,186 10.89% 89,229,894
2007-09-14 2007-09-12 18.319 5,009,997 -5,848 10.87% 91,777,309
2007-09-13 2007-09-11 17.778 5,015,845 +1,397 10.88% 89,170,552
2007-09-12 2007-09-10 18.164 5,014,448 +55,166 10.88% 91,083,666
2007-09-11 2007-09-07 17.237 4,959,282 -3,571 10.76% 85,481,705
2007-09-10 2007-09-06 18.164 4,962,853 -29,653 10.77% 90,146,482
2007-09-07 2007-09-05 16.309 4,992,506 -111,004 10.83% 81,423,649
2007-09-06 2007-09-04 17.700 5,103,510 -21,114 11.07% 90,334,566
2007-09-05 2007-09-03 20.483 5,124,624 +107,640 11.12% 104,968,113
2007-08-31 2007-08-29 20.483 5,016,984 +12,938 10.89% 102,763,314
2007-08-29 2007-08-27 20.483 5,004,046 +22,537 10.86% 102,498,303
2007-08-28 2007-08-24 14.995 4,981,509 -22,175 10.81% 74,698,548
2007-08-27 2007-08-23 14.609 5,003,684 +50,845 10.86% 73,097,275
2007-08-24 2007-08-22 14.145 4,952,839 -13,895 10.75% 70,057,528
2007-08-23 2007-08-21 14.145 4,966,734 +44,142 10.78% 70,254,072
2007-08-22 2007-08-20 13.604 4,922,592 +68,957 10.68% 66,966,256
2007-08-21 2007-08-17 12.213 4,853,635 -190,233 10.53% 59,275,293
2007-08-20 2007-08-16 13.913 5,043,868 -17,362 10.94% 70,175,534
2007-08-17 2007-08-15 15.536 5,061,230 +18,009 10.98% 78,632,420
2007-08-16 2007-08-14 16.000 5,043,221 -466 10.94% 80,691,512
2007-08-15 2007-08-13 15.536 5,043,687 -28,773 10.94% 78,359,868
2007-08-14 2007-08-10 15.150 5,072,460 +7,841 11.01% 76,846,521
2007-08-13 2007-08-09 16.618 5,064,619 +29,885 10.99% 84,165,624
2007-08-10 2007-08-08 16.464 5,034,734 +42,927 10.92% 82,890,669
2007-08-09 2007-08-07 15.072 4,991,807 +15,033 10.83% 75,238,808
2007-08-08 2007-08-06 19.324 4,976,774 -85,336 10.80% 96,169,518
2007-08-07 2007-08-03 21.256 5,062,110 -93,796 10.98% 107,600,374
2007-08-06 2007-08-02 22.802 5,155,906 +51,439 11.19% 117,564,585
2007-08-03 2007-08-01 23.961 5,104,467 -44,143 11.08% 122,309,898
2007-08-02 2007-07-31 25.507 5,148,610 -10,376 11.17% 131,326,825
2007-08-01 2007-07-30 25.121 5,158,986 -42,719 11.19% 129,597,678
2007-07-31 2007-07-27 24.734 5,201,705 -26,781 11.29% 128,660,492
2007-07-30 2007-07-26 25.894 5,228,486 -67,404 11.34% 135,384,912
2007-07-27 2007-07-25 26.280 5,295,890 +92,917 11.49% 139,176,972
2007-07-26 2007-07-24 23.961 5,202,973 -492 11.29% 124,670,234
2007-07-25 2007-07-23 24.348 5,203,465 -19,095 11.29% 126,693,024
2007-07-24 2007-07-20 24.734 5,222,560 +1,086 11.33% 129,176,325
2007-07-23 2007-07-19 25.121 5,221,474 -22,226 11.33% 131,167,424
2007-07-20 2007-07-18 25.507 5,243,700 +27,427 11.38% 133,752,308
2007-07-19 2007-07-17 26.280 5,216,273 +37,674 11.32% 137,084,622
2007-07-18 2007-07-16 26.667 5,178,599 -12,006 11.24% 138,095,933
2007-07-17 2007-07-13 27.053 5,190,605 +23,805 11.26% 140,422,123
2007-07-16 2007-07-12 26.667 5,166,800 -63,161 11.21% 137,781,293
2007-07-13 2007-07-11 27.440 5,229,961 -35,526 11.35% 143,508,066
2007-07-12 2007-07-10 27.053 5,265,487 -9,626 11.43% 142,447,916
2007-07-11 2007-07-09 27.053 5,275,113 +16,949 11.45% 142,708,329
2007-07-10 2007-07-06 28.599 5,258,164 +11,255 11.41% 150,378,366
2007-07-09 2007-07-05 28.599 5,246,909 -64,869 11.38% 150,056,484
2007-07-06 2007-07-04 28.213 5,311,778 +7,349 11.53% 149,858,813
2007-07-05 2007-07-03 25.894 5,304,429 +70,354 11.51% 137,351,358
2007-07-04 2007-06-29 26.280 5,234,075 -72,062 11.36% 137,552,462
2007-07-03 2007-06-28 27.826 5,306,137 +17,026 11.51% 147,648,986
2007-06-29 2007-06-27 25.894 5,289,111 -31,619 13.46% 136,954,718
2007-06-28 2007-06-26 24.348 5,320,730 -136,776 13.54% 129,548,171
2007-06-27 2007-06-25 27.053 5,457,506 +91,229 13.88% 147,642,631
2007-06-26 2007-06-22 28.599 5,366,277 13.65% 153,470,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top