History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 6,624,720 +0 0.63% 5,697,259
2025-10-13 2025-10-09 0.880 6,624,720 +0 0.63% 5,829,754
2025-10-10 2025-10-08 0.870 6,624,720 +64,000 0.63% 5,763,506
2025-10-09 2025-10-06 0.870 6,560,720 +112,000 0.62% 5,707,826
2025-10-08 2025-10-03 0.870 6,448,720 +12,000 0.61% 5,610,386
2025-10-06 2025-10-02 0.880 6,436,720 -68,000 0.61% 5,664,314
2025-10-03 2025-09-30 0.900 6,504,720 +4,000 0.62% 5,854,248
2025-10-02 2025-09-29 0.910 6,500,720 -8,000 0.62% 5,915,655
2025-09-30 2025-09-26 0.900 6,508,720 +40,000 0.62% 5,857,848
2025-09-29 2025-09-25 0.890 6,468,720 +28,000 0.61% 5,757,161
2025-09-26 2025-09-24 0.900 6,440,720 -47,000 0.61% 5,796,648
2025-09-24 2025-09-22 0.900 6,487,720 +20,000 0.62% 5,838,948
2025-09-23 2025-09-19 0.930 6,467,720 -32,000 0.61% 6,014,980
2025-09-22 2025-09-18 0.880 6,499,720 -384,392 0.62% 5,719,754
2025-09-19 2025-09-17 0.880 6,884,112 +2,428,646 0.65% 6,058,019
2025-09-18 2025-09-16 0.920 4,455,466 +26,300 0.42% 4,099,029
2025-09-16 2025-09-12 1.061 4,429,166 -1,476,000 0.42% 4,700,299
2025-09-15 2025-09-11 1.040 5,905,166 -1,506,916 0.56% 6,138,763
2025-09-12 2025-09-10 1.029 7,412,082 -2,722,622 0.76% 7,625,026
2025-09-08 2025-09-04 1.018 10,134,704 +7,387 1.04% 10,316,121
2025-09-05 2025-09-03 1.018 10,127,317 -3,693 1.04% 10,308,602
2025-09-04 2025-09-02 1.018 10,131,010 -33,245 1.04% 10,312,361
2025-09-03 2025-09-01 1.018 10,164,255 -11,082 1.05% 10,346,201
2025-09-02 2025-08-29 1.007 10,175,337 -14,776 1.05% 10,247,295
2025-09-01 2025-08-28 1.040 10,190,113 -997,346 1.05% 10,593,214
2025-08-29 2025-08-27 1.007 11,187,459 -1,129,321 1.15% 11,266,575
2025-08-28 2025-08-26 1.083 12,316,780 +1,503,664 1.27% 13,337,508
2025-08-27 2025-08-25 1.018 10,813,116 -214,245 1.11% 11,006,677
2025-08-26 2025-08-22 1.007 11,027,361 +949,326 1.13% 11,105,345
2025-08-25 2025-08-21 0.985 10,078,035 +11,082 1.04% 9,931,040
2025-08-22 2025-08-20 1.007 10,066,953 -136,674 1.04% 10,138,145
2025-08-21 2025-08-19 1.040 10,203,627 -29,551 1.05% 10,607,262
2025-08-20 2025-08-18 1.029 10,233,178 -144,061 1.05% 10,527,170
2025-08-19 2025-08-15 1.007 10,377,239 +3,694 1.07% 10,450,625
2025-08-18 2025-08-14 1.050 10,373,545 -14,775 1.07% 10,896,234
2025-08-15 2025-08-13 1.050 10,388,320 -7,388 1.07% 10,911,754
2025-08-14 2025-08-12 1.072 10,395,708 -3,694 1.07% 11,144,658
2025-08-13 2025-08-11 1.083 10,399,402 +7,388 1.07% 11,261,231
2025-08-11 2025-08-07 1.083 10,392,014 -7,388 1.07% 11,253,231
2025-08-08 2025-08-06 1.094 10,399,402 -3,694 1.07% 11,373,843
2025-08-07 2025-08-05 1.072 10,403,096 +11,082 1.07% 11,152,579
2025-08-06 2025-08-04 1.105 10,392,014 +3,694 1.07% 11,478,295
2025-08-05 2025-08-01 1.050 10,388,320 -758,538 1.07% 10,911,754
2025-08-04 2025-07-31 1.061 11,146,858 -739,792 1.15% 11,829,218
2025-08-01 2025-07-30 1.072 11,886,650 +3,694 1.22% 12,743,014
2025-07-31 2025-07-29 1.094 11,882,956 +14,776 1.22% 12,996,409
2025-07-30 2025-07-28 1.094 11,868,180 -103,429 1.22% 12,980,248
2025-07-29 2025-07-25 1.105 11,971,609 -337,214 1.23% 13,223,006
2025-07-28 2025-07-24 1.137 12,308,823 +22,163 1.27% 13,995,336
2025-07-25 2025-07-23 1.094 12,286,660 +114,511 1.26% 13,437,940
2025-07-24 2025-07-22 1.105 12,172,149 +25,857 1.25% 13,444,508
2025-07-23 2025-07-21 1.083 12,146,292 +18,469 1.25% 13,152,891
2025-07-22 2025-07-18 1.094 12,127,823 +2,021,622 1.25% 13,264,220
2025-07-21 2025-07-17 1.083 10,106,201 -125,591 1.04% 10,943,731
2025-07-18 2025-07-16 1.083 10,231,792 +2,035,479 1.05% 11,079,731
2025-07-17 2025-07-15 0.975 8,196,313 -169,919 0.84% 7,988,009
2025-07-16 2025-07-14 0.964 8,366,232 -203,163 0.86% 8,063,014
2025-07-15 2025-07-11 0.953 8,569,395 -25,857 0.88% 8,166,018
2025-07-14 2025-07-10 0.953 8,595,252 -73,878 0.88% 8,190,658
2025-07-11 2025-07-09 0.964 8,669,130 -51,714 0.89% 8,354,934
2025-07-10 2025-07-08 1.007 8,720,844 -147,755 0.90% 8,782,516
2025-07-09 2025-07-07 0.931 8,868,599 +73,877 0.91% 8,259,067
2025-07-08 2025-07-04 0.866 8,794,722 +5,187 0.91% 7,618,853
2025-07-07 2025-07-03 0.866 8,789,535 -33,245 0.90% 7,614,360
2025-07-04 2025-07-02 0.910 8,822,780 -73,878 0.91% 8,025,318
2025-07-03 2025-06-30 0.790 8,896,658 -144,061 0.92% 7,032,784
2025-07-02 2025-06-27 0.845 9,040,719 +25,857 0.93% 7,636,161
2025-06-30 2025-06-26 0.888 9,014,862 -362,000 0.93% 8,004,799
2025-06-27 2025-06-25 0.899 9,376,862 -44,327 0.97% 8,427,779
2025-06-26 2025-06-24 0.910 9,421,189 -22,163 0.97% 8,569,638
2025-06-25 2025-06-23 0.920 9,443,352 -14,775 0.97% 8,692,058
2025-06-24 2025-06-20 0.888 9,458,127 -44,327 0.97% 8,398,399
2025-06-23 2025-06-19 0.877 9,502,454 -62,796 0.98% 8,334,860
2025-06-20 2025-06-18 0.953 9,565,250 +29,551 0.98% 9,114,996
2025-06-19 2025-06-17 1.007 9,535,699 +88,653 0.98% 9,603,134
2025-06-18 2025-06-16 1.072 9,447,046 +66,490 0.97% 10,127,651
2025-06-17 2025-06-13 1.029 9,380,556 -1,655,116 0.97% 9,650,053
2025-06-16 2025-06-12 1.083 11,035,672 +3,372,769 1.14% 11,950,230
2025-06-13 2025-06-11 0.996 7,662,903 +96,041 0.79% 7,634,114
2025-06-12 2025-06-10 0.953 7,566,862 +664,898 0.78% 7,210,676
2025-06-11 2025-06-09 1.040 6,901,964 -51,714 0.71% 7,174,992
2025-06-10 2025-06-06 1.982 6,953,678 +48,020 0.72% 13,779,808
2025-06-09 2025-06-05 2.003 6,905,658 -29,551 0.71% 13,834,208
2025-06-06 2025-06-04 2.057 6,935,209 +136,674 0.71% 14,268,905
2025-06-05 2025-06-03 1.895 6,798,535 +1,348,499 0.70% 12,883,412
2025-06-04 2025-06-02 2.036 5,450,036 -33,244 0.56% 11,095,189
2025-06-03 2025-05-30 2.003 5,483,280 +539,306 0.56% 10,984,737
2025-06-02 2025-05-29 1.992 4,943,974 -489,624 0.51% 9,850,800
2025-05-30 2025-05-28 2.141 5,433,598 -140,367 0.56% 11,631,958
2025-05-29 2025-05-27 2.187 5,573,965 +360,922 0.57% 12,189,060
2025-05-28 2025-05-26 2.233 5,213,043 -2,080,637 0.57% 11,639,798
2025-05-27 2025-05-23 2.210 7,293,680 -27,803 0.80% 16,117,598
2025-05-26 2025-05-22 2.244 7,321,483 -45,181 0.80% 16,431,835
2025-05-23 2025-05-21 2.302 7,366,664 -145,967 0.81% 16,957,165
2025-05-22 2025-05-20 2.164 7,512,631 +1,326,122 0.82% 16,255,574
2025-05-21 2025-05-19 2.233 6,186,509 +13,902 0.68% 13,813,374
2025-05-20 2025-05-16 2.359 6,172,607 -418,181 0.68% 14,563,806
2025-05-19 2025-05-15 2.336 6,590,788 -79,934 0.72% 15,398,761
2025-05-16 2025-05-14 2.198 6,670,722 -390,381 0.73% 14,664,208
2025-05-15 2025-05-13 2.026 7,061,103 -24,328 0.77% 14,303,345
2025-05-14 2025-05-12 2.003 7,085,431 +507,486 0.78% 14,189,527
2025-05-13 2025-05-09 2.037 6,577,945 -31,279 0.72% 13,400,342
2025-05-12 2025-05-08 2.072 6,609,224 -462,085 0.72% 13,692,267
2025-05-09 2025-05-07 1.830 7,071,309 +802,823 0.77% 12,940,449
2025-05-08 2025-05-06 1.842 6,268,486 +173,771 0.69% 11,543,434
2025-05-07 2025-05-02 1.888 6,094,715 +13,901 0.67% 11,504,020
2025-05-02 2025-04-29 1.853 6,080,814 -17,377 0.67% 11,267,822
2025-04-30 2025-04-28 1.842 6,098,191 -20,852 0.67% 11,229,836
2025-04-29 2025-04-25 1.934 6,119,043 -13,902 0.67% 11,831,646
2025-04-28 2025-04-24 2.049 6,132,945 +41,705 0.67% 12,564,392
2025-04-25 2025-04-23 2.014 6,091,240 +6,951 0.67% 12,268,632
2025-04-24 2025-04-22 1.853 6,084,289 -10,426 0.67% 11,274,261
2025-04-22 2025-04-16 1.922 6,094,715 +6,950 0.67% 11,714,460
2025-04-17 2025-04-15 1.957 6,087,765 +72,984 0.67% 11,911,301
2025-04-16 2025-04-14 1.876 6,014,781 +3,476 0.66% 11,283,915
2025-04-15 2025-04-11 1.784 6,011,305 +20,852 0.66% 10,723,902
2025-04-14 2025-04-10 1.772 5,990,453 -3,475 0.66% 10,617,757
2025-04-11 2025-04-09 1.761 5,993,928 +180,722 0.66% 10,554,930
2025-04-10 2025-04-08 1.795 5,813,206 -205,050 0.64% 10,437,409
2025-04-09 2025-04-07 1.842 6,018,256 +59,082 0.66% 11,082,635
2025-04-08 2025-04-03 2.313 5,959,174 +34,754 0.65% 13,785,881
2025-04-07 2025-04-02 2.417 5,924,420 +340,592 0.65% 14,319,159
2025-04-03 2025-04-01 2.394 5,583,828 -430,953 0.61% 13,367,425
2025-04-01 2025-03-28 2.348 6,014,781 -20,852 0.66% 14,122,201
2025-03-31 2025-03-27 2.532 6,035,633 +6,951 0.66% 15,282,623
2025-03-28 2025-03-26 2.613 6,028,682 +584,911 0.66% 15,750,728
2025-03-27 2025-03-25 2.463 5,443,771 +62,557 0.60% 13,408,062
2025-03-26 2025-03-24 2.544 5,381,214 +128,591 0.59% 13,687,525
2025-03-25 2025-03-21 2.544 5,252,623 +66,033 0.57% 13,360,444
2025-03-24 2025-03-20 2.567 5,186,590 +48,656 0.57% 13,311,873
2025-03-21 2025-03-19 2.728 5,137,934 -17,377 0.56% 14,014,876
2025-03-20 2025-03-18 2.797 5,155,311 -17,377 0.56% 14,418,283
2025-03-19 2025-03-17 2.762 5,172,688 -208,526 0.57% 14,288,279
2025-03-18 2025-03-14 2.647 5,381,214 -79,934 0.59% 14,244,936
2025-03-17 2025-03-13 2.475 5,461,148 +45,180 0.60% 13,513,716
2025-03-14 2025-03-12 2.486 5,415,968 -250,230 0.59% 13,464,252
2025-03-13 2025-03-11 2.716 5,666,198 -107,738 0.62% 15,390,621
2025-03-12 2025-03-10 2.912 5,773,936 -364,485 0.63% 16,812,987
2025-03-11 2025-03-07 3.015 6,138,421 +371,001 0.67% 18,510,168
2025-03-10 2025-03-06 2.785 5,767,420 +86,885 0.63% 16,063,839
2025-03-07 2025-03-05 2.475 5,680,535 -93,836 0.62% 14,056,594
2025-03-06 2025-03-04 2.440 5,774,371 +375,346 0.63% 14,089,414
2025-03-05 2025-03-03 2.440 5,399,025 +177,246 0.59% 13,173,573
2025-03-04 2025-02-28 2.359 5,221,779 +10,427 0.57% 12,320,398
2025-03-03 2025-02-27 2.175 5,211,352 -3,476 0.57% 11,336,124
2025-02-28 2025-02-26 2.060 5,214,828 -10,426 0.57% 10,743,491
2025-02-27 2025-02-25 1.957 5,225,254 -396,198 0.57% 10,223,715
2025-02-26 2025-02-24 2.037 5,621,452 -330,165 0.61% 11,451,811
2025-02-21 2025-02-19 1.554 5,951,617 +521,313 0.65% 9,247,432
2025-02-19 2025-02-17 1.358 5,430,304 +27,803 0.59% 7,374,941
2025-02-18 2025-02-14 1.220 5,402,501 -869 0.59% 6,591,027
2025-02-07 2025-02-05 1.013 5,403,370 -12,164 0.59% 5,472,676
2025-02-05 2025-02-03 1.024 5,415,534 -3,475 0.59% 5,547,326
2025-02-04 2025-01-28 0.978 5,419,009 -6,951 0.59% 5,301,408
2025-01-27 2025-01-23 1.024 5,425,960 +6,951 0.59% 5,558,006
2025-01-02 2024-12-27 1.070 5,419,009 -4,344 0.59% 5,800,364
2024-12-23 2024-12-19 1.116 5,423,353 +6,951 0.59% 6,054,691
2024-12-13 2024-12-11 1.139 5,416,402 +6,950 0.59% 6,171,610
2024-11-13 2024-11-11 1.070 5,409,452 -154,656 0.59% 5,790,134
2024-11-06 2024-11-04 1.082 5,564,108 +158,132 0.61% 6,019,713
2024-10-24 2024-10-22 1.070 5,405,976 +10,426 0.59% 5,786,413
2024-10-03 2024-09-30 0.978 5,395,550 -27,803 0.59% 5,278,458
2024-09-27 2024-09-25 0.955 5,423,353 -27,804 0.59% 5,180,818
2024-09-26 2024-09-24 0.967 5,451,157 -34,754 0.60% 5,270,118
2024-09-25 2024-09-23 0.978 5,485,911 -5,213 0.60% 5,366,858
2024-09-13 2024-09-11 1.039 5,491,124 +323,007 0.60% 5,707,705
2024-09-10 2024-09-05 1.015 5,168,117 +9,813 0.60% 5,245,559
2024-09-09 2024-09-04 1.027 5,158,304 -39,252 0.60% 5,298,678
2024-08-15 2024-08-13 1.027 5,197,556 -39,251 0.60% 5,338,998
2024-07-26 2024-07-24 1.027 5,236,807 -36,799 0.61% 5,379,318
2024-07-22 2024-07-18 1.052 5,273,606 -81,775 0.61% 5,546,097
2024-07-15 2024-07-11 1.003 5,355,381 -32,709 0.62% 5,370,139
2024-07-10 2024-07-08 1.052 5,388,090 -491 0.63% 5,666,496
2024-06-11 2024-06-06 1.003 5,388,581 -70,653 0.63% 5,403,431
2024-05-23 2024-05-21 1.088 5,459,234 -29,439 0.63% 5,941,595
2024-05-07 2024-05-03 1.088 5,488,673 -3,271 0.64% 5,973,635
2024-05-03 2024-04-30 1.088 5,491,944 -32,710 0.64% 5,977,195
2024-04-30 2024-04-26 1.088 5,524,654 -19,626 0.64% 6,012,795
2024-04-25 2024-04-23 1.088 5,544,280 -6,542 0.64% 6,034,155
2024-04-19 2024-04-17 1.088 5,550,822 -6,542 0.65% 6,041,275
2024-04-16 2024-04-12 1.113 5,557,364 +7,769 0.65% 6,184,314
2024-04-10 2024-04-08 1.076 5,549,595 -26,168 0.64% 5,972,076
2024-04-09 2024-04-05 1.076 5,575,763 -42,523 0.65% 6,000,236
2024-04-05 2024-04-02 1.052 5,618,286 -71,962 0.65% 5,908,587
2024-03-12 2024-03-08 1.064 5,690,248 -78,503 0.66% 6,053,852
2024-02-29 2024-02-27 1.101 5,768,751 +389,247 0.67% 6,349,004
2024-02-28 2024-02-26 1.101 5,379,504 +147,194 0.63% 5,920,605
2024-02-27 2024-02-23 1.113 5,232,310 +271,492 0.61% 5,822,590
2024-02-23 2024-02-21 1.052 4,960,818 -49,065 0.58% 5,217,147
2024-02-19 2024-02-15 1.064 5,009,883 -45,794 0.58% 5,330,012
2024-02-15 2024-02-09 1.088 5,055,677 -6,542 0.59% 5,502,381
2024-02-07 2024-02-05 1.052 5,062,219 -32,709 0.59% 5,323,787
2024-02-01 2024-01-30 1.113 5,094,928 -6,542 0.59% 5,669,709
2024-01-31 2024-01-29 1.101 5,101,470 -3,271 0.59% 5,614,605
2024-01-26 2024-01-24 1.088 5,104,741 -32,710 0.59% 5,555,780
2024-01-03 2023-12-29 1.113 5,137,451 -818 0.60% 5,717,029
2023-12-21 2023-12-19 1.101 5,138,269 -13,084 0.60% 5,655,105
2023-11-22 2023-11-20 1.113 5,151,353 +327 0.60% 5,732,500
2023-11-03 2023-11-01 1.211 5,151,026 +82 0.60% 6,236,060
2023-10-13 2023-10-11 1.419 5,150,944 -29,439 0.60% 7,306,782
2023-09-18 2023-09-14 1.443 5,180,383 -85,046 0.60% 7,475,241
2023-09-12 2023-09-07 1.467 5,265,429 -58,877 0.61% 7,726,741
2023-09-05 2023-08-31 1.516 5,324,306 +166,943 0.62% 8,073,578
2023-08-16 2023-08-14 1.602 5,157,363 -52,336 0.60% 8,261,907
2023-08-14 2023-08-10 1.700 5,209,699 -8,178 0.61% 8,855,412
2023-08-03 2023-08-01 1.565 5,217,877 -13,084 0.61% 8,167,425
2023-08-02 2023-07-31 1.626 5,230,961 -32,709 0.61% 8,507,745
2023-07-31 2023-07-27 1.590 5,263,670 -121,027 0.61% 8,367,839
2023-07-28 2023-07-26 1.590 5,384,697 -107,942 0.63% 8,560,240
2023-07-27 2023-07-25 1.590 5,492,639 -26,168 0.64% 8,731,839
2023-07-26 2023-07-24 1.541 5,518,807 -366,351 0.64% 8,503,488
2023-07-25 2023-07-21 1.516 5,885,158 -199,530 0.68% 8,924,032
2023-07-24 2023-07-20 1.529 6,084,688 -611,674 0.71% 9,301,000
2023-07-21 2023-07-19 1.529 6,696,362 -22,897 0.78% 10,236,000
2023-07-20 2023-07-18 1.529 6,719,259 -13,084 0.78% 10,271,000
2023-07-19 2023-07-14 1.529 6,732,343 -128,386 0.78% 10,291,000
2023-07-18 2023-07-13 1.529 6,860,729 -148,012 0.80% 10,487,250
2023-07-14 2023-07-12 1.529 7,008,741 -130,840 0.81% 10,713,500
2023-07-13 2023-07-11 1.529 7,139,581 -110,396 0.83% 10,913,500
2023-07-12 2023-07-10 1.516 7,249,977 -117,755 0.84% 10,993,593
2023-07-11 2023-07-07 1.492 7,367,732 -26,168 0.86% 10,991,956
2023-07-07 2023-07-05 1.455 7,393,900 -32,710 0.86% 10,759,742
2023-06-30 2023-06-28 1.370 7,426,610 -49,065 0.86% 10,171,616
2023-06-28 2023-06-26 1.382 7,475,675 -29,438 0.87% 10,330,235
2023-06-26 2023-06-21 1.516 7,505,113 -88,317 0.87% 11,380,471
2023-06-23 2023-06-20 1.480 7,593,430 +9,632 0.88% 11,235,818
2023-06-21 2023-06-19 1.467 7,583,798 -9,813 0.88% 11,128,826
2023-06-20 2023-06-16 1.590 7,593,611 -100,583 0.88% 12,071,828
2023-06-19 2023-06-15 1.590 7,694,194 -97,311 0.89% 12,231,728
2023-06-16 2023-06-14 1.541 7,791,505 -12,267 0.91% 12,005,306
2023-06-15 2023-06-13 1.590 7,803,772 +12,267 0.91% 12,405,928
2023-06-14 2023-06-12 1.492 7,791,505 -219,156 0.91% 11,624,185
2023-06-13 2023-06-09 1.406 8,010,661 -29,439 0.93% 11,265,424
2023-06-09 2023-06-07 1.406 8,040,100 -98,130 0.93% 11,306,824
2023-06-06 2023-06-02 1.394 8,138,230 -42,523 0.95% 11,345,304
2023-06-05 2023-06-01 1.406 8,180,753 -170,091 0.95% 11,504,625
2023-06-02 2023-05-31 1.052 8,350,844 -85,046 0.97% 8,782,338
2023-06-01 2023-05-30 0.991 8,435,890 -65,419 0.98% 8,355,977
2023-05-05 2023-05-03 1.101 8,501,309 -71,962 0.99% 9,356,419
2023-05-04 2023-05-02 1.137 8,573,271 -192,988 1.00% 9,750,140
2023-05-03 2023-04-28 1.039 8,766,259 -88,317 1.02% 9,112,018
2023-05-02 2023-04-27 1.003 8,854,576 -192,988 1.03% 8,878,977
2023-04-24 2023-04-20 1.076 9,047,564 -49,065 1.05% 9,736,339
2023-04-18 2023-04-14 1.101 9,096,629 -19,626 1.06% 10,011,619
2023-04-13 2023-04-11 1.125 9,116,255 -32,709 1.06% 10,256,180
2023-04-12 2023-04-06 1.101 9,148,964 +13,083 1.06% 10,069,218
2023-04-04 2023-03-31 1.235 9,135,881 -16,354 1.06% 11,283,742
2023-03-17 2023-03-15 1.308 9,152,235 -71,962 1.06% 11,975,462
2023-03-16 2023-03-14 1.321 9,224,197 -137,382 1.07% 12,182,422
2023-03-15 2023-03-13 1.345 9,361,579 -408 1.09% 12,592,824
2023-03-14 2023-03-10 1.284 9,361,987 -343,454 1.09% 12,020,946
2023-03-13 2023-03-09 1.308 9,705,441 -186,446 1.13% 12,699,318
2023-03-10 2023-03-08 1.223 9,891,887 -112,031 1.15% 12,096,521
2023-03-07 2023-03-03 1.247 10,003,918 -130,840 1.16% 12,478,191
2023-03-02 2023-02-28 1.223 10,134,758 -68,691 1.18% 12,393,521
2023-02-08 2023-02-06 1.211 10,203,449 -78,503 1.19% 12,352,746
2023-01-18 2023-01-16 1.260 10,281,952 -78,504 1.19% 12,950,726
2023-01-10 2023-01-06 1.345 10,360,456 -58,878 1.20% 13,936,473
2023-01-09 2023-01-05 1.541 10,419,334 -9,813 1.21% 16,054,317
2022-12-29 2022-12-23 0.819 10,429,147 -1,635 1.21% 8,544,859
2022-11-07 2022-11-03 0.770 10,430,782 -85,046 1.21% 8,035,978
2022-11-02 2022-10-31 0.758 10,515,828 -6,542 1.22% 7,972,903
2022-11-01 2022-10-28 0.660 10,522,370 +67,653 1.22% 6,948,462
2022-10-03 2022-09-29 0.844 10,454,717 -49,065 1.22% 8,821,505
2022-08-11 2022-08-09 0.966 10,503,782 -49,065 1.22% 10,147,385
2022-08-03 2022-08-01 0.966 10,552,847 -6,542 1.23% 10,194,785
2022-02-17 2022-02-15 1.223 10,559,389 -107,943 1.23% 12,912,791
2022-02-16 2022-02-14 1.223 10,667,332 -49,064 1.24% 13,044,792
2022-01-11 2022-01-07 1.370 10,716,396 -55,607 1.25% 14,677,365
2022-01-10 2022-01-06 1.455 10,772,003 +3,271 1.25% 15,675,621
2022-01-04 2021-12-31 1.357 10,768,732 -9,813 1.25% 14,617,358
2021-12-30 2021-12-28 1.260 10,778,545 -19,626 1.25% 13,576,215
2021-12-23 2021-12-21 1.211 10,798,171 -16,355 1.25% 13,072,743
2021-12-21 2021-12-17 1.211 10,814,526 -16,355 1.26% 13,092,543
2021-11-09 2021-11-05 1.076 10,830,881 -55,607 1.26% 11,655,416
2021-11-05 2021-11-03 1.101 10,886,488 +791,579 1.27% 11,981,512
2021-11-02 2021-10-29 1.076 10,094,909 -58,878 1.17% 10,863,416
2021-11-01 2021-10-28 1.064 10,153,787 +58,878 1.18% 10,802,608
2021-10-28 2021-10-26 1.137 10,094,909 -817,747 1.17% 11,480,656
2021-10-05 2021-09-30 1.113 10,912,656 +6,542 1.27% 12,143,760
2021-09-17 2021-09-15 1.113 10,906,114 -11,448 1.27% 12,136,480
2021-09-14 2021-09-10 1.150 10,917,562 -9,813 1.27% 12,549,744
2021-09-01 2021-08-30 1.137 10,927,375 -13,084 1.27% 12,427,396
2021-08-27 2021-08-25 1.198 10,940,459 -16,437 1.27% 13,111,215
2021-08-16 2021-08-12 1.223 10,956,896 +87,663 1.27% 13,398,891
2021-07-16 2021-07-14 1.370 10,869,233 +409 1.26% 14,886,694
2021-07-14 2021-07-12 1.333 10,868,824 -13,084 1.26% 14,487,398
2021-06-17 2021-06-15 1.211 10,881,908 -53,399 1.26% 13,174,119
2021-06-16 2021-06-11 1.223 10,935,307 -45,794 1.27% 13,372,491
2021-06-15 2021-06-10 1.223 10,981,101 +98,130 1.28% 13,428,491
2021-05-11 2021-05-07 1.345 10,882,971 -818 1.26% 14,639,340
2021-05-10 2021-05-06 1.553 10,883,789 +6,542 1.26% 16,903,053
2021-05-03 2021-04-29 1.859 10,877,247 +9,813 1.26% 20,218,266
2021-04-30 2021-04-28 1.590 10,867,434 +6,542 1.26% 17,276,338
2021-04-29 2021-04-27 1.626 10,860,892 -9,813 1.26% 17,664,383
2021-04-27 2021-04-23 1.700 10,870,705 +16,355 1.26% 18,477,952
2021-04-26 2021-04-22 1.712 10,854,350 +6,542 1.26% 18,582,887
2021-04-23 2021-04-21 1.810 10,847,808 -9,813 1.26% 19,632,926
2021-04-01 2021-03-30 1.223 10,857,621 -81,775 1.26% 13,277,491
2021-03-30 2021-03-26 1.198 10,939,396 +176,633 1.27% 13,109,941
2021-03-29 2021-03-25 1.198 10,762,763 +3,271 1.25% 12,898,262
2021-03-26 2021-03-24 1.174 10,759,492 +29,439 1.25% 12,631,192
2021-03-24 2021-03-22 1.137 10,730,053 -16,608 1.25% 12,202,987
2021-03-18 2021-03-16 1.125 10,746,661 +16,355 1.25% 12,090,457
2021-03-04 2021-03-02 1.076 10,730,306 -139 1.25% 11,547,185
2021-02-26 2021-02-24 1.101 10,730,445 +22,897 1.25% 11,809,774
2021-02-25 2021-02-23 1.150 10,707,548 -19,626 1.24% 12,308,332
2021-02-02 2021-01-29 1.039 10,727,174 -818 1.25% 11,150,275
2021-01-28 2021-01-26 1.052 10,727,992 +139 1.25% 11,282,315
2021-01-25 2021-01-21 1.052 10,727,853 -35,981 1.25% 11,282,169
2021-01-22 2021-01-20 1.076 10,763,834 -16,355 1.25% 11,583,265
2021-01-20 2021-01-18 1.015 10,780,189 -9,813 1.25% 10,941,725
2021-01-18 2021-01-14 1.027 10,790,002 -16,355 1.25% 11,083,633
2020-10-07 2020-10-05 1.101 10,806,357 -13,084 1.26% 11,893,321
2020-09-28 2020-09-24 1.101 10,819,441 -13,084 1.26% 11,907,721
2020-09-11 2020-09-09 1.125 10,832,525 -16,354 1.26% 12,187,057
2020-09-07 2020-09-03 1.101 10,848,879 -32,710 1.26% 11,940,120
2020-09-04 2020-09-02 1.088 10,881,589 -16,355 1.26% 11,843,053
2020-09-01 2020-08-28 1.137 10,897,944 -16,355 1.27% 12,393,925
2020-08-26 2020-08-24 1.137 10,914,299 +255,954 1.27% 12,412,525
2020-08-24 2020-08-20 1.125 10,658,345 -58,877 1.24% 11,991,097
2020-08-19 2020-08-17 1.125 10,717,222 -39,252 1.25% 12,057,337
2020-08-18 2020-08-14 1.137 10,756,474 -13,084 1.25% 12,233,035
2020-08-13 2020-08-11 1.113 10,769,558 -85,046 1.25% 11,984,519
2020-07-31 2020-07-29 1.113 10,854,604 -49,064 1.26% 12,079,159
2020-07-30 2020-07-28 1.113 10,903,668 -9,813 1.27% 12,133,758
2020-07-29 2020-07-27 1.125 10,913,481 -6,542 1.27% 12,278,136
2020-07-24 2020-07-22 1.113 10,920,023 -340,183 1.27% 12,151,958
2020-07-14 2020-07-10 1.198 11,260,206 +125,772 1.31% 13,494,405
2020-07-13 2020-07-09 1.198 11,134,434 +382,727 1.29% 13,343,678
2020-07-08 2020-07-06 1.003 10,751,707 -13,084 1.25% 10,781,337
2020-07-02 2020-06-29 1.052 10,764,791 +81,775 1.25% 11,321,015
2020-06-26 2020-06-23 0.954 10,683,016 -9,813 1.24% 10,189,897
2020-06-24 2020-06-22 0.978 10,692,829 -1,881 1.24% 10,460,777
2020-06-23 2020-06-19 0.966 10,694,710 -29,439 1.24% 10,331,834
2020-06-17 2020-06-15 0.954 10,724,149 -6,542 1.25% 10,229,132
2020-06-12 2020-06-10 0.905 10,730,691 -3,271 1.25% 9,710,481
2020-06-01 2020-05-28 0.929 10,733,962 +222,427 1.25% 9,975,966
2020-04-07 2020-04-03 0.868 10,511,535 -21,179 1.22% 9,126,533
2020-03-30 2020-03-26 0.893 10,532,714 -25,596 1.22% 9,402,525
2020-03-03 2020-02-28 0.844 10,558,310 -16,355 1.23% 8,908,915
2020-03-02 2020-02-27 0.856 10,574,665 +16,355 1.23% 9,052,030
2020-02-20 2020-02-18 1.052 10,558,310 +58,878 1.23% 11,103,865
2020-02-19 2020-02-17 1.052 10,499,432 +149,623 1.22% 11,041,945
2020-02-18 2020-02-14 1.052 10,349,809 +101,401 1.20% 10,884,591
2020-02-14 2020-02-12 1.039 10,248,408 +35,981 1.19% 10,652,626
2020-02-12 2020-02-10 1.052 10,212,427 +26,167 1.19% 10,740,110
2020-02-11 2020-02-07 1.039 10,186,260 +39,252 1.18% 10,588,026
2020-02-07 2020-02-05 1.015 10,147,008 -81,774 1.18% 10,299,056
2020-02-06 2020-02-04 0.991 10,228,782 +150,465 1.19% 10,131,885
2020-01-30 2020-01-24 1.088 10,078,317 +157,007 1.17% 10,968,806
2020-01-09 2020-01-07 1.027 9,921,310 -3,271 1.15% 10,191,301
2020-01-08 2020-01-06 1.003 9,924,581 -6,542 1.15% 9,951,931
2020-01-02 2019-12-27 0.868 9,931,123 -114,484 1.15% 8,622,596
2019-12-18 2019-12-16 0.942 10,045,607 -42,523 1.17% 9,459,066
2019-12-17 2019-12-13 0.942 10,088,130 -13,084 1.17% 9,499,106
2019-11-27 2019-11-25 1.088 10,101,214 -9,813 1.17% 10,993,726
2019-11-05 2019-11-01 1.113 10,111,027 +2,911 1.18% 11,251,696
2019-09-20 2019-09-18 1.125 10,108,116 -39,251 1.17% 11,372,066
2019-09-19 2019-09-17 1.198 10,147,367 -328 1.18% 12,160,762
2019-08-19 2019-08-15 1.247 10,147,695 -3,475 1.18% 12,657,528
2019-08-14 2019-08-12 1.260 10,151,170 +59,695 1.18% 12,785,999
2019-08-13 2019-08-09 1.162 10,091,475 +3,271 1.17% 11,723,562
2019-08-05 2019-08-01 1.333 10,088,204 +67,056 1.17% 13,446,885
2019-08-02 2019-07-31 1.443 10,021,148 +3,271 1.16% 14,460,417
2019-07-16 2019-07-12 1.443 10,017,877 -531,536 1.16% 14,455,697
2019-06-05 2019-06-03 1.455 10,549,413 +29,439 1.23% 15,351,704
2019-05-24 2019-05-22 1.525 10,519,974 +226,724 1.22% 16,040,502
2019-03-20 2019-03-18 1.225 10,293,250 -32,005 1.22% 12,607,299
2019-03-19 2019-03-15 1.212 10,325,255 -3,200 1.23% 12,517,453
2019-03-13 2019-03-11 1.312 10,328,455 +60,809 1.23% 13,554,020
2019-03-12 2019-03-08 1.112 10,267,646 -3,201 1.22% 11,421,006
2019-03-06 2019-03-04 1.062 10,270,847 +11,202 1.22% 10,911,103
2019-02-27 2019-02-25 1.000 10,259,645 -6,401 1.22% 10,258,073
2019-02-25 2019-02-21 1.062 10,266,046 -6,401 1.22% 10,906,002
2019-02-11 2019-02-04 1.100 10,272,447 -9,601 1.22% 11,297,960
2019-01-30 2019-01-28 1.125 10,282,048 -19,203 1.22% 11,565,531
2019-01-09 2019-01-07 1.125 10,301,251 +3,283,703 1.22% 11,587,132
2018-12-11 2018-12-07 1.112 7,017,548 +6,401 0.83% 7,805,826
2018-11-28 2018-11-26 1.125 7,011,147 -6,401 0.83% 7,886,332
2018-11-26 2018-11-22 1.125 7,017,548 +6,401 0.83% 7,893,532
2018-11-22 2018-11-20 1.112 7,011,147 -6,401 0.83% 7,798,706
2018-11-19 2018-11-15 1.125 7,017,548 -32,005 0.83% 7,893,532
2018-09-17 2018-09-13 1.037 7,049,553 -800 0.84% 7,312,790
2018-09-03 2018-08-30 1.037 7,050,353 -9,602 0.84% 7,313,620
2018-08-20 2018-08-16 1.100 7,059,955 -4,800 0.84% 7,764,760
2018-08-15 2018-08-13 1.100 7,064,755 -5,601 0.84% 7,770,040
2018-08-08 2018-08-06 1.112 7,070,356 -3,062 0.84% 7,864,566
2018-08-06 2018-08-02 1.137 7,073,418 +76,673 0.84% 8,044,780
2018-08-03 2018-08-01 1.137 6,996,745 -867,333 0.83% 7,957,578
2018-07-31 2018-07-27 1.137 7,864,078 +73,611 0.93% 8,944,018
2018-07-30 2018-07-26 1.137 7,790,467 +86,414 0.93% 8,860,298
2018-07-27 2018-07-25 1.112 7,704,053 +89,613 0.92% 8,569,446
2018-07-23 2018-07-19 1.100 7,614,440 +867,333 0.90% 8,374,601
2018-07-06 2018-07-04 1.125 6,747,107 -16,002 0.80% 7,589,332
2018-07-03 2018-06-28 1.137 6,763,109 -9,602 0.80% 7,691,858
2018-06-12 2018-06-08 1.212 6,772,711 -57,608 0.80% 8,210,654
2018-05-24 2018-05-21 1.212 6,830,319 -22,404 0.81% 8,280,493
2018-05-17 2018-05-15 1.237 6,852,723 -3,200 0.81% 8,478,945
2018-05-11 2018-05-09 1.200 6,855,923 -3,201 0.81% 8,225,847
2018-05-10 2018-05-08 1.212 6,859,124 +396,861 0.81% 8,315,413
2018-04-25 2018-04-23 1.325 6,462,263 -8,001 0.77% 8,561,186
2018-04-20 2018-04-18 1.325 6,470,264 -3,201 0.77% 8,571,786
2018-04-16 2018-04-12 1.287 6,473,465 +6,401 0.77% 8,333,309
2018-03-27 2018-03-23 1.250 6,467,064 +3,401 0.77% 8,082,591
2018-03-22 2018-03-20 1.275 6,463,663 -3,201 0.77% 8,239,907
2018-03-16 2018-03-14 1.312 6,466,864 -3,200 0.77% 8,486,458
2018-03-05 2018-03-01 1.137 6,470,064 -6,401 0.77% 7,358,570
2018-02-27 2018-02-23 1.087 6,476,465 +9,601 0.77% 7,042,076
2018-02-21 2018-02-15 1.050 6,466,864 +801,029 0.77% 6,789,167
2018-02-07 2018-02-05 0.987 5,665,835 -35,205 0.67% 5,594,155
2018-02-02 2018-01-31 1.087 5,701,040 +3,200 0.68% 6,198,931
2018-01-30 2018-01-26 0.987 5,697,840 -6,400 0.68% 5,625,755
2018-01-26 2018-01-24 0.875 5,704,240 +121,618 0.68% 4,990,445
2018-01-23 2018-01-19 0.937 5,582,622 +3,201 0.66% 5,232,906
2018-01-19 2018-01-17 1.025 5,579,421 +3,200 0.66% 5,718,030
2018-01-17 2018-01-15 1.000 5,576,221 +3,201 0.66% 5,575,367
2018-01-08 2018-01-04 0.762 5,573,020 +3,200 0.66% 4,248,777
2018-01-02 2017-12-28 0.712 5,569,820 -19,203 0.66% 3,967,889
2017-12-28 2017-12-22 0.725 5,589,023 -16,002 0.66% 4,051,421
2017-12-27 2017-12-21 0.700 5,605,025 +12,162 0.67% 3,922,916
2017-12-22 2017-12-20 0.712 5,592,863 -40,006 0.66% 3,984,304
2017-12-21 2017-12-19 0.725 5,632,869 -16,002 0.67% 4,083,204
2017-12-15 2017-12-13 0.687 5,648,871 -249,638 0.67% 3,883,004
2017-12-14 2017-12-12 0.712 5,898,509 -108,817 0.70% 4,202,044
2017-12-01 2017-11-29 0.762 6,007,326 -1,897,891 0.71% 4,579,884
2017-11-28 2017-11-24 0.800 7,905,217 -9,601 0.94% 6,323,205
2017-11-10 2017-11-08 0.925 7,914,818 +19,203 0.94% 7,320,085
2017-10-23 2017-10-19 1.075 7,895,615 +19,202 0.94% 8,486,485
2017-10-17 2017-10-13 1.100 7,876,413 -16,002 0.94% 8,662,727
2017-10-13 2017-10-11 1.100 7,892,415 -32,005 0.94% 8,680,326
2017-09-29 2017-09-27 1.137 7,924,420 +32,005 0.94% 9,012,646
2017-09-11 2017-09-07 1.187 7,892,415 -4,161 0.94% 9,370,807
2017-09-05 2017-09-01 1.187 7,896,576 -6,401 0.94% 9,375,747
2017-08-28 2017-08-24 1.250 7,902,977 +3,201 0.94% 9,877,207
2017-08-24 2017-08-21 1.237 7,899,776 -3,201 0.94% 9,774,475
2017-08-16 2017-08-14 1.212 7,902,977 -3,200 0.94% 9,580,891
2017-08-10 2017-08-08 1.237 7,906,177 -9,602 0.94% 9,782,395
2017-08-09 2017-08-07 1.250 7,915,779 -22,403 0.94% 9,893,208
2017-08-01 2017-07-28 1.250 7,938,182 -8,321 0.94% 9,921,207
2017-07-17 2017-07-13 1.312 7,946,503 -3,201 0.94% 10,428,187
2017-07-10 2017-07-06 1.325 7,949,704 -1,600 0.94% 10,531,744
2017-07-04 2017-06-30 1.475 7,951,304 -265,641 0.94% 11,726,376
2017-07-03 2017-06-29 1.325 8,216,945 -3,200 0.98% 10,885,784
2017-06-26 2017-06-22 1.287 8,220,145 -19,203 0.98% 10,581,815
2017-06-20 2017-06-16 1.362 8,239,348 +71,503 0.98% 11,224,391
2017-06-15 2017-06-13 1.287 8,167,845 -800,123 0.97% 10,514,489
2017-06-13 2017-06-09 1.350 8,967,968 -22,403 1.07% 12,104,902
2017-06-09 2017-06-07 1.312 8,990,371 +342,452 1.07% 11,798,054
2017-06-07 2017-06-05 1.412 8,647,919 +160,025 1.03% 12,213,314
2017-06-06 2017-06-02 1.450 8,487,894 +476,873 1.01% 12,305,560
2017-05-31 2017-05-26 1.487 8,011,021 +278,442 0.95% 11,914,568
2017-05-24 2017-05-22 1.487 7,732,579 +640,099 0.92% 11,500,449
2017-04-27 2017-04-25 1.712 7,092,480 -3,201 0.84% 12,144,011
2017-04-20 2017-04-18 1.637 7,095,681 -51,208 0.84% 11,617,397
2017-04-18 2017-04-12 1.700 7,146,889 +960 0.85% 12,147,850
2017-04-05 2017-03-31 1.650 7,145,929 -80 0.85% 11,788,976
2017-03-30 2017-03-28 1.662 7,146,009 +28,005 0.85% 11,878,419
2017-03-21 2017-03-17 1.650 7,118,004 -48,008 0.85% 11,742,907
2017-03-16 2017-03-14 1.650 7,166,012 +3,201 0.85% 11,822,108
2017-03-03 2017-03-01 1.712 7,162,811 +2,102 0.85% 12,264,434
2017-02-27 2017-02-23 1.725 7,160,709 -41,607 0.85% 12,350,330
2017-02-17 2017-02-15 1.750 7,202,316 -1,600 0.86% 12,602,122
2017-02-16 2017-02-14 1.762 7,203,916 +32,005 0.86% 12,694,956
2017-02-15 2017-02-13 1.762 7,171,911 -57,609 0.85% 12,638,556
2017-02-14 2017-02-10 1.800 7,229,520 -28,804 0.86% 13,011,142
2017-02-09 2017-02-07 1.850 7,258,324 +3,200 0.86% 13,425,842
2017-02-08 2017-02-06 1.825 7,255,124 -16,002 0.86% 13,238,572
2017-02-03 2017-02-01 1.862 7,271,126 -3,201 0.86% 13,540,397
2017-01-26 2017-01-24 1.850 7,274,327 -9,601 0.86% 13,455,443
2017-01-25 2017-01-23 1.787 7,283,928 +32,005 0.87% 13,018,026
2017-01-24 2017-01-20 1.775 7,251,923 -9,602 0.86% 12,870,191
2017-01-19 2017-01-17 1.762 7,261,525 +1,091,368 0.86% 12,796,477
2017-01-05 2017-01-03 1.937 6,170,157 -3,201 0.73% 11,952,847
2017-01-03 2016-12-29 1.875 6,173,358 -19,203 0.73% 11,573,273
2016-12-28 2016-12-22 1.737 6,192,561 +3,201 0.74% 10,757,926
2016-12-16 2016-12-14 1.700 6,189,360 +25,043 0.74% 10,520,300
2016-12-13 2016-12-09 1.750 6,164,317 -99,215 0.73% 10,785,902
2016-12-07 2016-12-05 1.825 6,263,532 +6,401 0.74% 11,429,194
2016-12-05 2016-12-01 1.887 6,257,131 +12,802 0.74% 11,808,525
2016-12-02 2016-11-30 1.850 6,244,329 -80,012 0.74% 11,550,238
2016-12-01 2016-11-29 1.875 6,324,341 +24,004 0.75% 11,856,322
2016-11-30 2016-11-28 2.012 6,300,337 -8,002 0.75% 12,677,485
2016-11-24 2016-11-22 2.125 6,308,339 -19,203 0.75% 13,403,166
2016-11-21 2016-11-17 2.087 6,327,542 -4,080 0.75% 13,206,720
2016-11-18 2016-11-16 2.125 6,331,622 -99,215 0.75% 13,452,635
2016-11-16 2016-11-14 2.150 6,430,837 -60,810 0.76% 13,824,181
2016-11-11 2016-11-09 2.250 6,491,647 -6,401 0.77% 14,603,968
2016-11-09 2016-11-07 2.262 6,498,048 +9,602 0.77% 14,699,581
2016-11-04 2016-11-02 2.337 6,488,446 +3,200 0.77% 15,164,418
2016-11-02 2016-10-31 2.387 6,485,246 +1,600 0.77% 15,481,152
2016-10-28 2016-10-26 2.525 6,483,646 +67,211 0.77% 16,368,697
2016-10-27 2016-10-25 2.487 6,416,435 +9,601 0.76% 15,958,436
2016-10-24 2016-10-19 2.175 6,406,834 -18,963 0.76% 13,932,729
2016-10-14 2016-10-12 2.112 6,425,797 -22,403 0.76% 13,572,416
2016-10-11 2016-10-06 2.162 6,448,200 -6,401 0.77% 13,942,096
2016-10-05 2016-10-03 2.050 6,454,601 +1,211,786 0.77% 13,229,904
2016-10-04 2016-09-30 2.087 5,242,815 +128,819 0.62% 10,942,699
2016-10-03 2016-09-29 2.100 5,113,996 -3,200 0.61% 10,737,746
2016-09-30 2016-09-28 2.075 5,117,196 +3,840 0.61% 10,616,555
2016-09-29 2016-09-27 2.100 5,113,356 -22,403 0.61% 10,736,402
2016-09-28 2016-09-26 2.100 5,135,759 +867,333 0.61% 10,783,441
2016-09-27 2016-09-23 2.287 4,268,426 -119,258 0.51% 9,762,528
2016-09-26 2016-09-22 1.650 4,387,684 -22,404 0.52% 7,238,569
2016-09-23 2016-09-21 1.525 4,410,088 +3,201 0.52% 6,724,354
2016-09-15 2016-09-13 1.450 4,406,887 +9,601 0.52% 6,389,007
2016-09-13 2016-09-09 1.412 4,397,286 -342,196 0.52% 6,210,215
2016-09-12 2016-09-08 1.450 4,739,482 +9,601 0.56% 6,871,196
2016-09-09 2016-09-07 1.462 4,729,881 -197,378 0.56% 6,916,391
2016-09-05 2016-09-01 1.462 4,927,259 +41,798 0.59% 7,205,012
2016-09-02 2016-08-31 1.500 4,885,461 -28,804 0.58% 7,327,069
2016-08-09 2016-08-05 1.450 4,914,265 -48,007 0.58% 7,124,592
2016-07-20 2016-07-18 1.487 4,962,272 +800 0.59% 7,380,249
2016-07-19 2016-07-15 1.475 4,961,472 -560,086 0.59% 7,317,050
2016-07-14 2016-07-12 1.487 5,521,558 +24,004 0.66% 8,212,059
2016-07-13 2016-07-11 1.500 5,497,554 +3,200 0.65% 8,245,067
2016-07-12 2016-07-08 1.475 5,494,354 -22,403 0.65% 8,102,930
2016-07-11 2016-07-07 1.500 5,516,757 +195,038 0.66% 8,273,867
2016-06-03 2016-06-01 1.500 5,321,719 -22,404 0.63% 7,981,355
2016-06-02 2016-05-31 1.537 5,344,123 -137,621 0.63% 8,215,330
2016-06-01 2016-05-30 1.525 5,481,744 -6,401 0.65% 8,358,379
2016-05-26 2016-05-24 1.525 5,488,145 -19,203 0.65% 8,368,139
2016-05-25 2016-05-23 1.537 5,507,348 -9,601 0.65% 8,466,250
2016-05-20 2016-05-18 1.500 5,516,949 -19,203 0.66% 8,274,155
2016-05-19 2016-05-17 1.525 5,536,152 +112,017 0.66% 8,441,338
2016-05-13 2016-05-11 1.512 5,424,135 +553,685 0.64% 8,202,747
2016-05-04 2016-04-29 1.500 4,870,450 +12,802 0.58% 7,304,556
2016-05-03 2016-04-28 1.500 4,857,648 +480,073 0.58% 7,285,355
2016-04-28 2016-04-26 1.525 4,377,575 -6,401 0.52% 6,674,779
2016-04-25 2016-04-21 1.650 4,383,976 +6,401 0.52% 7,232,452
2016-04-21 2016-04-19 1.637 4,377,575 +3,201 0.52% 7,167,181
2016-04-20 2016-04-18 1.687 4,374,374 +22,403 0.52% 7,380,625
2016-04-15 2016-04-13 1.550 4,351,971 +9,602 0.52% 6,744,521
2016-04-13 2016-04-11 1.512 4,342,369 +48,007 0.52% 6,566,827
2016-03-24 2016-03-22 1.512 4,294,362 -9,602 0.51% 6,494,227
2016-03-23 2016-03-21 1.512 4,303,964 -12,801 0.51% 6,508,748
2016-03-03 2016-03-01 1.475 4,316,765 +9,601 0.51% 6,366,253
2016-03-02 2016-02-29 1.525 4,307,164 -9,601 0.51% 6,567,419
2016-02-26 2016-02-24 1.462 4,316,765 +275,242 0.51% 6,312,301
2016-02-25 2016-02-23 1.450 4,041,523 -40,006 0.48% 5,859,310
2016-02-24 2016-02-22 1.437 4,081,529 +112,017 0.48% 5,866,299
2016-02-22 2016-02-18 1.375 3,969,512 -16,003 0.47% 5,457,243
2016-02-18 2016-02-16 1.412 3,985,515 -16,002 0.47% 5,628,677
2016-02-17 2016-02-15 1.362 4,001,517 +16,002 0.48% 5,451,231
2016-02-12 2016-02-05 1.287 3,985,515 +6,401 0.47% 5,130,564
2016-02-01 2016-01-28 1.325 3,979,114 -16,002 0.47% 5,271,518
2016-01-29 2016-01-27 1.337 3,995,116 +16,002 0.47% 5,342,649
2016-01-20 2016-01-18 1.337 3,979,114 -3,200 0.47% 5,321,249
2016-01-13 2016-01-11 1.375 3,982,314 -12,802 0.47% 5,474,843
2016-01-12 2016-01-08 1.425 3,995,116 +19,203 0.47% 5,692,168
2016-01-08 2016-01-06 1.450 3,975,913 -5,409 0.47% 5,764,190
2016-01-07 2016-01-05 1.425 3,981,322 +48,007 0.47% 5,672,514
2016-01-06 2016-01-04 1.450 3,933,315 +4,609 0.47% 5,702,433
2016-01-05 2015-12-31 1.575 3,928,706 -19,203 0.47% 6,186,764
2016-01-04 2015-12-29 1.375 3,947,909 -38,406 0.47% 5,427,543
2015-12-30 2015-12-28 1.337 3,986,315 +12,802 0.47% 5,330,879
2015-12-29 2015-12-24 1.375 3,973,513 -35,205 0.47% 5,462,743
2015-12-28 2015-12-22 1.362 4,008,718 -3,761 0.48% 5,461,041
2015-12-23 2015-12-21 1.387 4,012,479 +9,602 0.48% 5,566,462
2015-12-18 2015-12-16 1.400 4,002,877 -4,801 0.47% 5,603,169
2015-12-17 2015-12-15 1.362 4,007,678 -4,001 0.48% 5,459,625
2015-12-15 2015-12-11 1.287 4,011,679 +16,003 0.48% 5,164,245
2015-12-14 2015-12-10 1.275 3,995,676 -9,602 0.47% 5,093,706
2015-12-10 2015-12-08 1.362 4,005,278 +3,201 0.48% 5,456,355
2015-12-09 2015-12-07 1.362 4,002,077 -5,601 0.47% 5,451,994
2015-12-08 2015-12-04 1.337 4,007,678 -23,204 0.48% 5,359,448
2015-12-07 2015-12-03 1.425 4,030,882 -22,403 0.48% 5,743,127
2015-12-04 2015-12-02 1.425 4,053,285 -86,413 0.48% 5,775,046
2015-12-03 2015-12-01 1.437 4,139,698 +264,040 0.49% 5,949,904
2015-12-02 2015-11-30 1.425 3,875,658 +179,228 0.46% 5,521,966
2015-12-01 2015-11-27 1.525 3,696,430 -40,509 0.44% 5,636,192
2015-11-26 2015-11-24 1.512 3,736,939 +16,002 0.44% 5,651,254
2015-11-25 2015-11-23 1.550 3,720,937 +9,602 0.44% 5,766,569
2015-11-20 2015-11-18 1.575 3,711,335 -112,017 0.44% 5,844,457
2015-11-18 2015-11-16 1.625 3,823,352 -508,078 0.45% 6,211,995
2015-11-04 2015-11-02 1.725 4,331,430 -12,802 0.51% 7,470,572
2015-10-30 2015-10-28 1.775 4,344,232 +44,727 0.52% 7,709,830
2015-10-27 2015-10-23 1.850 4,299,505 -16,003 0.51% 7,952,865
2015-10-23 2015-10-20 1.775 4,315,508 -6,417 0.51% 7,658,853
2015-10-22 2015-10-19 1.737 4,321,925 +35,206 0.51% 7,508,194
2015-10-19 2015-10-15 1.875 4,286,719 -12,802 0.51% 8,036,366
2015-10-16 2015-10-14 1.750 4,299,521 +25,604 0.51% 7,523,009
2015-10-14 2015-10-12 1.837 4,273,917 +41,606 0.51% 7,852,119
2015-10-13 2015-10-09 1.737 4,232,311 +12,802 0.50% 7,352,514
2015-10-12 2015-10-08 1.750 4,219,509 +3,201 0.50% 7,383,009
2015-10-02 2015-09-29 1.612 4,216,308 -116,018 0.50% 6,797,755
2015-09-24 2015-09-22 1.612 4,332,326 +28,804 0.51% 6,984,805
2015-09-21 2015-09-17 1.625 4,303,522 -12,802 0.51% 6,992,152
2015-09-18 2015-09-16 1.625 4,316,324 -3,200 0.51% 7,012,952
2015-09-17 2015-09-15 1.625 4,319,524 +82,412 0.51% 7,018,151
2015-09-16 2015-09-14 1.650 4,237,112 -28,804 0.50% 6,990,163
2015-09-15 2015-09-11 1.575 4,265,916 -19,203 0.51% 6,717,788
2015-09-14 2015-09-10 1.550 4,285,119 +19,203 0.51% 6,640,917
2015-09-11 2015-09-09 1.612 4,265,916 +67,210 0.51% 6,877,735
2015-09-10 2015-09-08 1.650 4,198,706 +3,201 0.50% 6,926,803
2015-09-08 2015-09-04 1.637 4,195,505 +26,617 0.50% 6,869,087
2015-09-07 2015-09-02 1.612 4,168,888 +9,602 0.49% 6,721,302
2015-09-04 2015-09-01 1.625 4,159,286 -89,614 0.49% 6,757,804
2015-09-01 2015-08-28 1.575 4,248,900 -132,820 0.50% 6,690,992
2015-08-31 2015-08-27 1.512 4,381,720 +110,417 0.52% 6,626,336
2015-08-28 2015-08-26 1.500 4,271,303 -9,602 0.51% 6,405,973
2015-08-27 2015-08-25 1.525 4,280,905 +52,008 0.51% 6,527,380
2015-08-26 2015-08-24 1.512 4,228,897 +6,401 0.50% 6,395,227
2015-08-24 2015-08-20 1.750 4,222,496 -41,606 0.50% 7,388,236
2015-08-21 2015-08-19 1.850 4,264,102 -700,908 0.51% 7,887,380
2015-08-20 2015-08-18 1.962 4,965,010 -28,804 0.59% 9,742,339
2015-08-19 2015-08-17 2.012 4,993,814 -22,403 0.59% 10,048,511
2015-08-18 2015-08-14 2.037 5,016,217 -19,203 0.59% 10,218,976
2015-08-17 2015-08-13 2.087 5,035,420 -3,201 0.60% 10,509,829
2015-08-14 2015-08-12 2.087 5,038,621 -9,601 0.60% 10,516,510
2015-08-12 2015-08-10 2.100 5,048,222 -3,201 0.60% 10,599,642
2015-08-11 2015-08-07 2.100 5,051,423 +1,120 0.60% 10,606,363
2015-08-10 2015-08-06 2.087 5,050,303 +8,254 0.60% 10,540,892
2015-08-07 2015-08-05 2.087 5,042,049 -9,602 0.60% 10,523,664
2015-08-06 2015-08-04 2.125 5,051,651 +6,401 0.60% 10,733,113
2015-08-03 2015-07-30 2.187 5,045,250 +10,470 0.60% 11,034,793
2015-07-31 2015-07-29 2.212 5,034,780 +38,406 0.60% 11,137,744
2015-07-29 2015-07-27 2.262 4,996,374 +12,802 0.59% 11,302,564
2015-07-28 2015-07-24 2.350 4,983,572 +9,601 0.59% 11,709,600
2015-07-27 2015-07-23 2.375 4,973,971 +12,802 0.59% 11,811,371
2015-07-22 2015-07-20 2.350 4,961,169 -3,201 0.59% 11,656,961
2015-07-21 2015-07-17 2.412 4,964,370 -6,401 0.59% 11,974,707
2015-07-20 2015-07-16 2.350 4,970,771 +6,401 0.59% 11,679,522
2015-07-17 2015-07-15 2.400 4,964,370 +28,805 0.59% 11,912,662
2015-07-16 2015-07-14 2.462 4,935,565 -9,602 0.58% 12,151,966
2015-07-15 2015-07-13 2.425 4,945,167 -21,603 0.59% 11,990,192
2015-07-14 2015-07-10 2.437 4,966,770 +6,401 0.59% 12,104,647
2015-07-13 2015-07-09 2.162 4,960,369 +5,601 0.59% 10,725,154
2015-07-10 2015-07-08 2.000 4,954,768 -428,363 0.59% 9,908,018
2015-07-09 2015-07-07 2.237 5,383,131 +32,725 0.64% 12,042,910
2015-07-08 2015-07-06 2.362 5,350,406 -620,895 0.63% 12,638,397
2015-07-06 2015-07-02 2.750 5,971,301 -28,805 0.71% 16,418,561
2015-07-03 2015-06-30 2.750 6,000,106 -339,252 0.71% 16,497,763
2015-07-02 2015-06-29 2.762 6,339,358 -214,433 0.75% 17,509,793
2015-06-30 2015-06-26 3.000 6,553,791 +25,284 0.78% 19,658,360
2015-06-29 2015-06-25 3.062 6,528,507 -169,626 0.77% 19,990,489
2015-06-26 2015-06-24 3.187 6,698,133 -233,636 0.79% 21,347,027
2015-06-25 2015-06-23 3.313 6,931,769 -185,628 0.82% 22,966,460
2015-06-24 2015-06-22 3.313 7,117,397 +58,399 0.84% 23,581,486
2015-06-23 2015-06-19 3.288 7,058,998 -200,892 0.85% 23,208,090
2015-06-22 2015-06-18 3.211 7,259,890 +87,890 0.88% 23,313,485
2015-06-19 2015-06-17 3.262 7,172,000 -6,277 0.87% 23,396,822
2015-06-18 2015-06-16 3.211 7,178,277 +28,250 0.87% 23,051,404
2015-06-17 2015-06-15 3.377 7,150,027 -18,834 0.86% 24,145,165
2015-06-16 2015-06-12 3.160 7,168,861 +28,251 0.87% 22,655,751
2015-06-15 2015-06-11 3.211 7,140,610 -78,474 0.86% 22,930,445
2015-06-12 2015-06-10 3.224 7,219,084 -18,833 0.87% 23,274,440
2015-06-11 2015-06-09 3.364 7,237,917 +251,115 0.87% 24,349,730
2015-06-10 2015-06-08 3.606 6,986,802 +81,613 0.84% 25,196,574
2015-06-09 2015-06-05 3.543 6,905,189 +85,351 0.83% 24,462,283
2015-06-08 2015-06-04 3.543 6,819,838 +191,476 0.82% 24,159,919
2015-06-05 2015-06-03 3.657 6,628,362 +248,453 0.80% 24,241,793
2015-06-04 2015-06-02 3.670 6,379,909 +219,726 0.77% 23,414,430
2015-06-03 2015-06-01 3.670 6,160,183 +169,995 0.74% 22,608,030
2015-06-02 2015-05-29 3.568 5,990,188 +108,451 0.72% 21,373,474
2015-06-01 2015-05-28 3.364 5,881,737 +189,749 0.71% 19,787,282
2015-05-29 2015-05-27 3.492 5,691,988 -47,712 0.69% 19,874,269
2015-05-28 2015-05-26 3.492 5,739,700 +59,640 0.69% 20,040,861
2015-05-27 2015-05-22 3.632 5,680,060 +103,585 0.69% 20,628,821
2015-05-26 2015-05-21 3.696 5,576,475 +210,309 0.67% 20,607,931
2015-05-22 2015-05-20 3.351 5,366,166 +332,728 0.65% 17,984,422
2015-05-21 2015-05-19 3.033 5,033,438 -9,417 0.61% 15,265,756
2015-05-19 2015-05-15 3.046 5,042,855 +62,779 0.61% 15,358,578
2015-05-15 2015-05-13 3.097 4,980,076 -9,417 0.60% 15,421,225
2015-05-14 2015-05-12 3.033 4,989,493 +50,223 0.60% 15,132,476
2015-05-13 2015-05-11 2.995 4,939,270 +116,141 0.60% 14,791,331
2015-05-12 2015-05-08 3.084 4,823,129 +84,752 0.58% 14,873,763
2015-05-11 2015-05-07 3.186 4,738,377 +253,397 0.57% 15,095,456
2015-05-08 2015-05-06 3.160 4,484,980 -53,362 0.54% 14,173,882
2015-05-07 2015-05-05 2.969 4,538,342 +15,695 0.55% 13,475,031
2015-05-06 2015-05-04 2.829 4,522,647 +116,141 0.55% 12,794,470
2015-05-05 2015-04-30 2.842 4,406,506 +43,945 0.53% 12,522,062
2015-05-04 2015-04-29 2.918 4,362,561 -21,973 0.53% 12,730,739
2015-04-30 2015-04-28 2.854 4,384,534 +65,918 0.53% 12,515,497
2015-04-29 2015-04-27 2.880 4,318,616 -515,571 0.52% 12,437,402
2015-04-28 2015-04-24 2.944 4,834,187 +156,947 0.58% 14,230,234
2015-04-27 2015-04-23 2.893 4,677,240 +62,779 0.56% 13,529,824
2015-04-24 2015-04-22 2.931 4,614,461 +34,528 0.56% 13,524,632
2015-04-23 2015-04-21 2.829 4,579,933 -9,417 0.55% 12,956,531
2015-04-22 2015-04-20 2.918 4,589,350 +147,531 0.55% 13,392,550
2015-04-21 2015-04-17 3.211 4,441,819 -282,505 0.54% 14,263,891
2015-04-20 2015-04-16 3.390 4,724,324 +18,833 0.57% 16,013,930
2015-04-17 2015-04-15 3.313 4,705,491 -28,250 0.57% 15,590,316
2015-04-16 2015-04-14 3.186 4,733,741 +119,280 0.57% 15,080,687
2015-04-15 2015-04-13 3.109 4,614,461 +142,665 0.56% 14,347,870
2015-04-14 2015-04-10 2.918 4,471,796 -123,989 0.54% 13,049,507
2015-04-13 2015-04-09 2.918 4,595,785 -133,405 0.55% 13,411,329
2015-04-10 2015-04-08 2.867 4,729,190 -500,661 0.57% 13,559,570
2015-04-09 2015-04-02 2.663 5,229,851 -72,196 0.63% 13,928,753
2015-04-08 2015-04-01 2.549 5,302,047 -14,125 0.64% 13,512,951
2015-04-02 2015-03-31 2.472 5,316,172 +643,483 0.64% 13,142,482
2015-04-01 2015-03-30 2.383 4,672,689 +12,556 0.56% 11,134,869
2015-03-31 2015-03-27 2.421 4,660,133 -423,757 0.56% 11,283,103
2015-03-27 2015-03-25 2.536 5,083,890 +43,945 0.61% 12,892,165
2015-03-26 2015-03-24 2.561 5,039,945 +6,278 0.61% 12,909,175
2015-03-25 2015-03-23 2.549 5,033,667 +62,779 0.61% 12,828,950
2015-03-24 2015-03-20 2.549 4,970,888 +78,473 0.60% 12,668,949
2015-03-23 2015-03-19 2.587 4,892,415 -40,806 0.59% 12,655,985
2015-03-20 2015-03-18 2.510 4,933,221 -6,278 0.60% 12,384,356
2015-03-19 2015-03-17 2.434 4,939,499 +21,973 0.60% 12,022,448
2015-03-18 2015-03-16 2.536 4,917,526 +53,362 0.59% 12,470,285
2015-03-17 2015-03-13 2.651 4,864,164 -288,783 0.59% 12,892,827
2015-03-16 2015-03-12 2.740 5,152,947 -191,475 0.62% 14,117,921
2015-03-13 2015-03-11 2.612 5,344,422 +18,833 0.65% 13,961,473
2015-03-12 2015-03-10 2.803 5,325,589 -6,278 0.64% 14,930,246
2015-03-11 2015-03-09 2.905 5,331,867 -47,084 0.64% 15,491,404
2015-03-10 2015-03-06 2.931 5,378,951 +59,640 0.65% 15,765,293
2015-03-09 2015-03-05 2.982 5,319,311 +554,808 0.64% 15,861,632
2015-03-06 2015-03-04 3.033 4,764,503 -9,417 0.58% 14,450,111
2015-03-05 2015-03-03 3.058 4,773,920 +146,609 0.58% 14,600,341
2015-03-04 2015-03-02 3.071 4,627,311 +15,694 0.56% 14,210,925
2015-03-03 2015-02-27 3.109 4,611,617 -40,806 0.56% 14,339,027
2015-03-02 2015-02-26 3.148 4,652,423 +30,605 0.56% 14,643,766
2015-02-27 2015-02-25 3.058 4,621,818 -62,779 0.56% 14,135,159
2015-02-26 2015-02-24 3.186 4,684,597 +11,431 0.57% 14,924,125
2015-02-24 2015-02-18 3.339 4,673,166 +72,626 0.56% 15,602,318
2015-02-23 2015-02-16 3.326 4,600,540 -317,033 0.56% 15,301,216
2015-02-17 2015-02-13 3.173 4,917,573 -3,924 0.59% 15,603,671
2015-02-16 2015-02-12 3.097 4,921,497 +3,139 0.59% 15,239,830
2015-02-12 2015-02-10 3.186 4,918,358 +31,389 0.59% 15,668,837
2015-02-11 2015-02-09 3.135 4,886,969 +326,450 0.59% 15,319,737
2015-02-10 2015-02-06 3.199 4,560,519 +6,278 0.55% 14,586,954
2015-02-09 2015-02-05 3.160 4,554,241 -45,514 0.55% 14,392,768
2015-02-06 2015-02-04 3.199 4,599,755 -266,848 0.56% 14,712,452
2015-02-05 2015-02-03 3.288 4,866,603 -103,585 0.59% 16,000,084
2015-02-04 2015-02-02 3.224 4,970,188 -703,123 0.60% 16,023,964
2015-02-03 2015-01-30 3.390 5,673,311 -938,544 0.68% 19,230,689
2015-02-02 2015-01-29 3.581 6,611,855 +144,391 0.80% 23,675,887
2015-01-30 2015-01-28 3.696 6,467,464 -21,972 0.78% 23,900,591
2015-01-29 2015-01-27 3.759 6,489,436 -29,620 0.78% 24,395,268
2015-01-28 2015-01-26 3.606 6,519,056 -6,277 0.79% 23,509,737
2015-01-27 2015-01-23 3.199 6,525,333 -157,933 0.79% 20,871,469
2015-01-26 2015-01-22 3.428 6,683,266 -47 0.81% 22,909,608
2015-01-23 2015-01-21 3.390 6,683,313 +9,417 0.81% 22,654,270
2015-01-21 2015-01-19 3.453 6,673,896 +21,972 0.80% 23,047,581
2015-01-20 2015-01-16 3.657 6,651,924 +9,417 0.80% 24,327,966
2015-01-19 2015-01-15 3.734 6,642,507 -12,556 0.80% 24,801,404
2015-01-16 2015-01-14 3.619 6,655,063 -1,301,876 0.80% 24,085,027
2015-01-15 2015-01-13 3.797 7,956,939 -1,765,655 0.96% 30,216,135
2015-01-14 2015-01-12 3.963 9,722,594 -389,229 1.17% 38,531,788
2015-01-13 2015-01-09 4.142 10,111,823 -3,139 1.22% 41,878,339
2015-01-12 2015-01-08 4.345 10,114,962 +47,084 1.22% 43,953,682
2015-01-08 2015-01-06 4.078 10,067,878 -106,724 1.21% 41,054,857
2015-01-06 2015-01-02 4.129 10,174,602 -14,776 1.23% 42,008,683
2015-01-05 2014-12-31 4.040 10,189,378 -28,250 1.23% 41,160,777
2015-01-02 2014-12-29 4.065 10,217,628 +195,787 1.23% 41,535,304
2014-12-30 2014-12-24 3.963 10,021,841 +15,695 1.21% 39,717,740
2014-12-29 2014-12-22 3.899 10,006,146 -786,694 1.21% 39,017,990
2014-12-23 2014-12-19 4.205 10,792,840 +252,685 1.30% 45,386,459
2014-12-22 2014-12-18 4.180 10,540,155 +784,736 1.27% 44,055,229
2014-12-19 2014-12-17 4.422 9,755,419 -966,873 1.18% 43,137,208
2014-12-18 2014-12-16 4.498 10,722,292 -45,609 1.29% 48,232,410
2014-12-17 2014-12-15 4.333 10,767,901 -2,727,114 1.30% 46,653,754
2014-12-16 2014-12-12 4.575 13,495,015 +53,362 1.63% 61,736,847
2014-12-15 2014-12-11 4.537 13,441,653 -947,074 1.62% 60,978,860
2014-12-12 2014-12-10 4.817 14,388,727 +131,836 1.73% 69,309,186
2014-12-11 2014-12-09 4.830 14,256,891 +47,084 1.72% 68,855,822
2014-12-10 2014-12-08 4.817 14,209,807 +75,335 1.71% 68,447,345
2014-12-09 2014-12-05 4.842 14,134,472 +72,195 1.70% 68,444,698
2014-12-08 2014-12-04 5.085 14,062,277 +119,280 1.69% 71,499,856
2014-12-04 2014-12-02 5.518 13,942,997 +454,362 1.68% 76,934,415
2014-12-03 2014-12-01 5.620 13,488,635 -18,833 1.63% 75,802,446
2014-12-02 2014-11-28 5.722 13,507,468 +164,009 1.63% 77,285,303
2014-12-01 2014-11-27 5.416 13,343,459 -180,301 1.61% 72,265,994
2014-11-28 2014-11-26 5.135 13,523,760 -15,694 1.63% 69,451,100
2014-11-27 2014-11-25 5.237 13,539,454 -9,417 1.63% 70,911,978
2014-11-26 2014-11-24 5.110 13,548,871 +34,528 1.63% 69,234,747
2014-11-25 2014-11-21 4.995 13,514,343 +508,509 1.63% 67,508,371
2014-11-24 2014-11-20 4.944 13,005,834 -503,016 1.57% 64,305,269
2014-11-21 2014-11-19 4.842 13,508,850 +18,834 1.63% 65,415,189
2014-11-20 2014-11-18 4.753 13,490,016 +31,625 1.63% 64,120,651
2014-11-19 2014-11-17 4.791 13,458,391 -193,830 1.62% 64,484,838
2014-11-18 2014-11-14 4.804 13,652,221 +12,556 1.65% 65,587,532
2014-11-17 2014-11-13 4.779 13,639,665 -241,699 1.64% 65,179,586
2014-11-14 2014-11-12 4.855 13,881,364 +1,465,887 1.67% 67,395,941
2014-11-13 2014-11-11 4.256 12,415,477 -6,278 1.50% 52,842,883
2014-11-12 2014-11-10 4.180 12,421,755 -254,255 1.50% 51,919,850
2014-11-11 2014-11-07 4.040 12,676,010 +12,556 1.53% 51,205,718
2014-11-10 2014-11-06 4.027 12,663,454 -275,442 1.53% 50,993,625
2014-11-07 2014-11-05 3.746 12,938,896 +103,585 1.56% 48,475,375
2014-11-06 2014-11-04 3.887 12,835,311 -192,260 1.55% 49,886,480
2014-11-05 2014-11-03 3.950 13,027,571 +37,667 1.57% 51,463,790
2014-11-04 2014-10-31 4.091 12,989,904 +72,196 1.57% 53,135,846
2014-11-03 2014-10-30 3.912 12,917,708 -255,039 1.56% 50,535,954
2014-10-31 2014-10-29 4.052 13,172,747 +12,555 1.59% 53,380,188
2014-10-30 2014-10-28 3.645 13,160,192 +298,200 1.59% 47,962,839
2014-10-29 2014-10-27 3.708 12,861,992 -198,538 1.55% 47,695,549
2014-10-28 2014-10-24 3.810 13,060,530 +6,278 1.57% 49,763,236
2014-10-27 2014-10-23 3.810 13,054,252 +257,393 1.57% 49,739,316
2014-10-24 2014-10-22 3.810 12,796,859 -763,546 1.54% 48,758,597
2014-10-23 2014-10-21 3.887 13,560,405 -997,005 1.63% 52,704,673
2014-10-22 2014-10-20 4.001 14,557,410 -472,210 1.75% 58,249,257
2014-10-21 2014-10-17 4.243 15,029,620 -524,202 1.81% 63,777,701
2014-10-20 2014-10-16 4.129 15,553,822 +514,785 1.87% 64,218,294
2014-10-16 2014-10-14 4.320 15,039,037 -255,824 1.81% 64,967,529
2014-10-15 2014-10-13 4.333 15,294,861 +15,695 1.84% 66,267,575
2014-10-14 2014-10-10 4.333 15,279,166 -150,669 1.84% 66,199,574
2014-10-13 2014-10-09 4.294 15,429,835 -25,112 1.86% 66,262,499
2014-10-10 2014-10-08 4.256 15,454,947 -65,918 1.86% 65,779,507
2014-10-09 2014-10-07 4.180 15,520,865 +108,294 1.87% 64,873,360
2014-10-08 2014-10-06 4.447 15,412,571 +2,605,322 1.85% 68,545,215
2014-10-07 2014-10-03 3.415 12,807,249 +213,448 1.53% 43,738,841
2014-10-06 2014-09-30 3.670 12,593,801 -69,057 1.51% 46,219,574
2014-10-03 2014-09-29 3.887 12,662,858 +405,709 1.52% 49,216,214
2014-09-30 2014-09-26 4.180 12,257,149 +18,833 1.47% 51,231,838
2014-09-29 2014-09-25 4.396 12,238,316 -12,555 1.47% 53,804,349
2014-09-26 2014-09-24 4.473 12,250,871 +398,645 1.47% 54,798,033
2014-09-25 2014-09-23 4.460 11,852,226 +77,284 1.42% 52,862,993
2014-09-24 2014-09-22 4.576 11,774,942 +131,080 1.42% 53,876,524
2014-09-23 2014-09-19 4.627 11,643,862 +404,554 1.40% 53,873,703
2014-09-22 2014-09-18 4.588 11,239,308 -9,363 1.35% 51,569,768
2014-09-19 2014-09-17 4.537 11,248,671 -955,012 1.36% 51,036,050
2014-09-18 2014-09-16 4.896 12,203,683 -44,473 1.47% 59,748,480
2014-09-17 2014-09-15 4.870 12,248,156 +188,037 1.48% 59,652,258
2014-09-16 2014-09-12 4.986 12,060,119 -142,003 1.45% 60,127,587
2014-09-15 2014-09-11 5.024 12,202,122 -672,657 1.47% 61,304,733
2014-09-12 2014-09-10 5.152 12,874,779 -806,767 1.55% 66,334,340
2014-09-11 2014-09-08 4.678 13,681,546 +761,513 1.65% 64,003,042
2014-09-10 2014-09-05 4.447 12,920,033 +157,608 1.56% 57,460,007
2014-09-08 2014-09-04 4.358 12,762,425 -81,145 1.54% 55,614,072
2014-09-05 2014-09-03 4.345 12,843,570 +372,954 1.55% 55,803,062
2014-09-04 2014-09-02 4.409 12,470,616 -85,826 1.50% 54,981,797
2014-09-03 2014-09-01 4.319 12,556,442 -2,243,779 1.51% 54,233,680
2014-09-02 2014-08-29 5.152 14,800,221 -951,891 1.78% 76,254,738
2014-09-01 2014-08-28 5.345 15,752,112 -174,528 1.90% 84,187,463
2014-08-29 2014-08-27 5.280 15,926,640 +1,242,140 1.92% 84,099,605
2014-08-28 2014-08-26 5.127 14,684,500 -28,088 1.77% 75,282,101
2014-08-27 2014-08-25 5.652 14,712,588 -229,390 1.77% 83,157,273
2014-08-26 2014-08-22 6.267 14,941,978 +283,226 1.80% 93,646,064
2014-08-25 2014-08-21 6.524 14,658,752 -474,385 1.77% 95,628,503
2014-08-22 2014-08-20 6.562 15,133,137 -49,935 1.82% 99,305,089
2014-08-21 2014-08-19 6.639 15,183,072 -3,901 1.83% 100,800,338
2014-08-20 2014-08-18 6.498 15,186,973 -649,159 1.83% 98,685,139
2014-08-19 2014-08-15 6.921 15,836,132 -28,088 1.91% 109,601,236
2014-08-18 2014-08-14 7.049 15,864,220 +127,959 1.91% 111,828,884
2014-08-15 2014-08-13 6.921 15,736,261 +101,431 1.90% 108,910,033
2014-08-14 2014-08-12 6.729 15,634,830 -9,363 1.88% 105,202,254
2014-08-13 2014-08-11 6.613 15,644,193 +1,652,467 1.88% 103,460,708
2014-08-12 2014-08-08 6.690 13,991,726 +193,499 1.69% 93,608,303
2014-08-11 2014-08-07 6.831 13,798,227 +179,455 1.66% 94,259,053
2014-08-08 2014-08-06 6.985 13,618,772 -31,600 1.64% 95,127,707
2014-08-07 2014-08-05 7.011 13,650,372 -713 1.64% 95,698,337
2014-08-06 2014-08-04 7.100 13,651,085 +3,901 1.64% 96,928,058
2014-08-05 2014-08-01 6.934 13,647,184 -259,039 1.64% 94,626,525
2014-08-01 2014-07-30 7.100 13,906,223 +145,124 1.68% 98,739,638
2014-07-31 2014-07-29 7.523 13,761,099 +599,223 1.66% 103,529,424
2014-07-30 2014-07-28 7.357 13,161,876 +578,212 1.59% 96,828,291
2014-07-29 2014-07-25 7.049 12,583,664 -87,386 1.52% 88,703,832
2014-07-28 2014-07-24 7.126 12,671,050 -37,452 1.53% 90,294,225
2014-07-25 2014-07-23 7.305 12,708,502 -171,652 1.53% 92,841,425
2014-07-24 2014-07-22 7.177 12,880,154 +560,211 1.55% 92,444,624
2014-07-23 2014-07-21 7.062 12,319,943 +90,898 1.48% 87,002,729
2014-07-22 2014-07-18 7.062 12,229,045 -6,242 1.47% 86,360,813
2014-07-21 2014-07-17 7.280 12,235,287 +218,467 1.47% 89,070,743
2014-07-18 2014-07-16 7.318 12,016,820 -218,467 1.45% 87,942,386
2014-07-17 2014-07-15 7.305 12,235,287 -83,686 1.47% 89,384,372
2014-07-16 2014-07-14 7.267 12,318,973 +483,748 1.48% 89,522,075
2014-07-15 2014-07-11 7.139 11,835,225 -4,682 1.43% 84,489,802
2014-07-14 2014-07-10 7.229 11,839,907 +215,346 1.43% 85,585,457
2014-07-11 2014-07-09 7.113 11,624,561 +10,143 1.40% 82,687,930
2014-07-10 2014-07-08 7.408 11,614,418 +128,683 1.40% 86,039,498
2014-07-09 2014-07-07 7.780 11,485,735 +1,257,745 1.38% 89,355,247
2014-07-08 2014-07-04 7.895 10,227,990 +3,426,808 1.23% 80,750,196
2014-07-07 2014-07-03 7.498 6,801,182 -115,163 0.82% 50,993,267
2014-07-04 2014-07-02 6.524 6,916,345 -74,903 0.83% 45,119,784
2014-07-03 2014-06-30 6.524 6,991,248 -38,176 0.84% 45,608,424
2014-07-02 2014-06-27 6.370 7,029,424 +60,469 0.85% 44,776,352
2014-06-30 2014-06-26 6.665 6,968,955 +59,298 0.84% 46,445,494
2014-06-27 2014-06-25 6.408 6,909,657 +3,121 0.83% 44,279,129
2014-06-26 2014-06-24 6.434 6,906,536 -236,803 0.83% 44,436,165
2014-06-25 2014-06-23 6.395 7,143,339 -21,846 0.86% 45,685,079
2014-06-24 2014-06-20 6.716 7,165,185 +44,418 0.86% 48,120,627
2014-06-23 2014-06-19 6.665 7,120,767 +30,460 0.86% 47,457,264
2014-06-20 2014-06-18 6.677 7,090,307 -14,044 0.85% 47,345,133
2014-06-19 2014-06-17 6.922 7,104,351 -115,475 0.86% 49,173,224
2014-06-18 2014-06-16 7.245 7,219,826 +67,475 0.87% 52,307,655
2014-06-17 2014-06-13 7.245 7,152,351 +15,459 0.87% 51,818,798
2014-06-16 2014-06-12 7.361 7,136,892 -18,049 0.87% 52,537,800
2014-06-13 2014-06-11 7.284 7,154,941 -180,869 0.87% 52,115,264
2014-06-12 2014-06-10 7.724 7,335,810 -39,420 0.89% 56,659,521
2014-06-11 2014-06-09 7.957 7,375,230 +24,734 0.90% 58,681,496
2014-06-09 2014-06-05 7.957 7,350,496 +173,140 0.89% 58,484,698
2014-06-05 2014-06-03 8.021 7,177,356 -35,347 0.87% 57,571,384
2014-06-04 2014-05-30 7.982 7,212,703 -655,459 0.88% 57,574,968
2014-06-03 2014-05-29 7.763 7,868,162 -197,874 0.96% 61,076,625
2014-05-30 2014-05-28 7.853 8,066,036 -3,092 0.98% 63,343,103
2014-05-29 2014-05-27 7.827 8,069,128 -263,376 0.98% 63,158,596
2014-05-28 2014-05-26 7.879 8,332,504 +9,276 1.01% 65,651,298
2014-05-27 2014-05-23 7.840 8,323,228 +27,826 1.01% 65,255,167
2014-05-26 2014-05-22 8.034 8,295,402 -29,372 1.01% 66,646,835
2014-05-23 2014-05-21 8.047 8,324,774 -34,010 1.01% 66,990,517
2014-05-22 2014-05-20 7.478 8,358,784 -965,720 1.02% 62,505,960
2014-05-21 2014-05-19 7.413 9,324,504 -1,291,593 1.13% 69,124,317
2014-05-20 2014-05-16 7.594 10,616,097 +204,908 1.29% 80,621,982
2014-05-19 2014-05-15 7.517 10,411,189 +132,947 1.27% 78,257,677
2014-05-16 2014-05-14 7.504 10,278,242 +71,188 1.25% 77,125,381
2014-05-15 2014-05-13 7.452 10,207,054 +55,652 1.24% 76,062,989
2014-05-14 2014-05-12 7.581 10,151,402 +30,918 1.23% 76,961,608
2014-05-13 2014-05-09 7.620 10,120,484 -800,773 1.23% 77,120,008
2014-05-12 2014-05-08 7.737 10,921,257 -754,396 1.33% 84,493,695
2014-05-09 2014-05-07 8.384 11,675,653 -231,884 1.42% 97,882,866
2014-05-08 2014-05-05 8.021 11,907,537 -98,937 1.45% 95,513,359
2014-05-07 2014-05-02 7.775 12,006,474 +148,406 1.46% 93,355,616
2014-05-05 2014-04-30 7.439 11,858,068 +27,849 1.44% 88,212,935
2014-05-02 2014-04-29 7.672 11,830,219 +3,092 1.44% 90,760,727
2014-04-30 2014-04-28 7.931 11,827,127 +55,652 1.44% 93,797,276
2014-04-29 2014-04-25 8.409 11,771,475 +68,020 1.43% 98,990,777
2014-04-28 2014-04-24 8.616 11,703,455 +89,661 1.42% 100,841,387
2014-04-25 2014-04-23 8.823 11,613,794 +58,744 1.41% 102,472,890
2014-04-24 2014-04-22 8.746 11,555,050 +9,276 1.41% 101,057,608
2014-04-23 2014-04-17 8.409 11,545,774 -21,643 1.40% 97,092,772
2014-04-22 2014-04-16 8.151 11,567,417 +88,503 1.41% 94,281,706
2014-04-17 2014-04-15 7.944 11,478,914 +86,183 1.40% 91,184,215
2014-04-15 2014-04-11 8.254 11,392,731 +64,928 1.39% 94,037,053
2014-04-14 2014-04-10 8.500 11,327,803 +773 1.38% 96,285,646
2014-04-11 2014-04-09 8.487 11,327,030 -120,580 1.38% 96,132,532
2014-04-10 2014-04-08 8.539 11,447,610 -3,092 1.39% 97,748,309
2014-04-09 2014-04-07 8.500 11,450,702 +123,672 1.39% 97,330,280
2014-04-08 2014-04-04 8.668 11,327,030 -6,184 1.38% 98,184,141
2014-04-07 2014-04-03 8.616 11,333,214 +129,855 1.38% 97,651,251
2014-04-04 2014-04-02 8.966 11,203,359 +87,343 1.36% 100,445,845
2014-04-03 2014-04-01 8.966 11,116,016 -154,589 1.35% 99,662,755
2014-04-02 2014-03-31 7.763 11,270,605 -92,754 1.37% 87,488,097
2014-04-01 2014-03-28 7.763 11,363,359 +1,086,763 1.38% 88,208,100
2014-03-31 2014-03-27 7.232 10,276,596 +92,754 1.25% 74,321,006
2014-03-28 2014-03-26 8.202 10,183,842 -18,188 1.24% 83,531,716
2014-03-27 2014-03-25 8.319 10,202,030 +120,580 1.24% 84,868,800
2014-03-26 2014-03-24 8.707 10,081,450 -691,014 1.23% 87,778,581
2014-03-25 2014-03-21 8.616 10,772,464 -1,445,411 1.31% 92,819,617
2014-03-24 2014-03-20 9.056 12,217,875 +12,367 1.49% 110,648,163
2014-03-21 2014-03-19 9.380 12,205,508 -170,048 1.48% 114,483,884
2014-03-20 2014-03-18 9.483 12,375,556 -776,038 1.50% 117,359,752
2014-03-19 2014-03-17 9.393 13,151,594 +63,381 1.60% 123,528,027
2014-03-18 2014-03-14 9.043 13,088,213 +21,643 1.59% 118,360,835
2014-03-17 2014-03-13 9.380 13,066,570 +28,985 1.59% 122,560,379
2014-03-14 2014-03-12 9.833 13,037,585 -152,502 1.59% 128,192,092
2014-03-13 2014-03-11 9.910 13,190,087 -1,464,347 1.60% 130,715,449
2014-03-12 2014-03-10 9.509 14,654,434 -25,894 1.78% 139,349,970
2014-03-11 2014-03-07 9.600 14,680,328 +114,396 1.79% 140,925,685
2014-03-10 2014-03-06 9.134 14,565,932 -70,241 1.77% 133,043,441
2014-03-07 2014-03-05 8.940 14,636,173 -29,372 1.78% 130,844,681
2014-03-06 2014-03-04 8.306 14,665,545 -68,889 1.78% 121,810,219
2014-03-05 2014-03-03 7.982 14,734,434 +21,333 1.79% 117,616,733
2014-03-04 2014-02-28 8.073 14,713,101 +49,469 1.79% 118,778,899
2014-03-03 2014-02-27 7.918 14,663,632 -74,203 1.78% 116,103,006
2014-02-28 2014-02-26 7.620 14,737,835 +24,734 1.79% 112,305,099
2014-02-27 2014-02-25 7.814 14,713,101 +573,526 1.79% 114,971,883
2014-02-26 2014-02-24 7.543 14,139,575 +18,551 1.72% 106,648,660
2014-02-25 2014-02-21 7.439 14,121,024 +52,561 1.72% 105,047,211
2014-02-24 2014-02-20 7.504 14,068,463 +86,570 1.71% 105,566,260
2014-02-21 2014-02-19 7.400 13,981,893 +40,193 1.70% 103,469,534
2014-02-20 2014-02-18 7.517 13,941,700 +95,845 1.73% 104,795,433
2014-02-19 2014-02-17 7.556 13,845,855 +485,411 1.72% 104,612,388
2014-02-18 2014-02-14 7.374 13,360,444 -40,688 1.66% 98,524,953
2014-02-17 2014-02-13 7.374 13,401,132 -17,777 1.66% 98,825,002
2014-02-14 2014-02-12 7.374 13,418,909 +26,851 1.67% 98,956,096
2014-02-13 2014-02-11 7.543 13,392,058 -63,923 1.66% 101,010,464
2014-02-12 2014-02-10 7.426 13,455,981 +1,281,237 1.67% 99,925,826
2014-02-11 2014-02-07 6.883 12,174,744 +219,517 1.51% 83,795,744
2014-02-10 2014-02-06 6.391 11,955,227 +55,652 1.49% 76,407,373
2014-02-07 2014-02-05 6.236 11,899,575 +40,193 1.48% 74,204,284
2014-02-06 2014-02-04 6.339 11,859,382 -2,989,758 1.47% 75,181,092
2014-02-05 2014-01-30 6.598 14,849,140 +245,797 1.84% 97,976,511
2014-02-04 2014-01-28 6.753 14,603,343 +3,092 1.81% 98,621,881
2014-01-29 2014-01-27 6.430 14,600,251 -550,338 1.81% 93,878,729
2014-01-28 2014-01-24 6.728 15,150,589 +30,918 1.88% 101,925,617
2014-01-27 2014-01-23 6.805 15,119,671 -1,871,690 1.88% 102,891,281
2014-01-24 2014-01-22 6.870 16,991,361 +24,734 2.11% 116,727,499
2014-01-22 2014-01-20 7.245 16,966,627 -124,058 2.11% 122,923,249
2014-01-21 2014-01-17 7.245 17,090,685 -510,145 2.12% 123,822,049
2014-01-20 2014-01-16 6.973 17,600,830 +352,464 2.19% 122,736,124
2014-01-17 2014-01-15 6.999 17,248,366 -1,514,975 2.14% 120,724,583
2014-01-16 2014-01-14 7.051 18,763,341 +197,874 2.33% 132,299,184
2014-01-15 2014-01-13 6.818 18,565,467 +250,435 2.31% 126,580,552
2014-01-14 2014-01-10 6.857 18,315,032 +55,652 2.28% 125,583,922
2014-01-13 2014-01-09 6.909 18,259,380 -52,561 2.30% 126,147,246
2014-01-10 2014-01-08 6.986 18,311,941 +1,338,744 2.31% 127,931,835
2014-01-09 2014-01-07 6.132 16,973,197 +3,864,733 2.14% 104,086,040
2014-01-08 2014-01-06 5.291 13,108,464 +105,121 1.65% 69,362,638
2014-01-07 2014-01-03 5.214 13,003,343 +105,121 1.64% 67,797,012
2014-01-06 2014-01-02 5.279 12,898,222 +315,362 1.63% 68,083,285
2014-01-03 2013-12-31 5.291 12,582,860 +670,918 1.59% 66,581,437
2014-01-02 2013-12-27 4.852 11,911,942 +200,966 1.50% 57,791,548
2013-12-30 2013-12-24 4.903 11,710,976 +2,281,738 1.48% 57,422,592
2013-12-27 2013-12-20 4.218 9,429,238 -1,075,942 1.19% 39,769,002
2013-12-23 2013-12-19 4.425 10,505,180 -2,253,912 1.33% 46,481,496
2013-12-20 2013-12-18 4.722 12,759,092 -230,338 1.61% 60,250,842
2013-12-19 2013-12-17 4.748 12,989,430 -2,237,680 1.66% 61,674,644
2013-12-18 2013-12-16 4.968 15,227,110 +55,652 1.95% 75,648,305
2013-12-17 2013-12-13 5.266 15,171,458 +46,376 1.94% 79,886,284
2013-12-13 2013-12-11 5.291 15,125,082 +179,324 1.93% 80,033,450
2013-12-12 2013-12-10 5.460 14,945,758 +105,121 1.91% 81,598,258
2013-12-11 2013-12-09 5.447 14,840,637 +484,251 1.90% 80,832,336
2013-12-10 2013-12-06 5.537 14,356,386 +250,435 1.84% 79,494,922
2013-12-09 2013-12-05 5.563 14,105,951 +52,560 1.80% 78,473,192
2013-12-06 2013-12-04 5.511 14,053,391 +89,662 1.80% 77,453,531
2013-12-05 2013-12-03 5.486 13,963,729 -114,396 1.79% 76,598,058
2013-12-04 2013-12-02 5.188 14,078,125 +106,666 1.80% 73,036,454
2013-12-03 2013-11-29 5.447 13,971,459 +309,179 1.79% 76,098,193
2013-12-02 2013-11-28 5.369 13,662,280 -749,758 1.75% 73,353,657
2013-11-29 2013-11-27 4.981 14,412,038 +290,628 1.84% 71,785,482
2013-11-28 2013-11-26 4.800 14,121,410 +15,459 1.81% 67,780,140
2013-11-27 2013-11-25 4.748 14,105,951 +34,009 1.80% 66,975,957
2013-11-26 2013-11-22 4.528 14,071,942 -148,406 1.80% 63,719,531
2013-11-25 2013-11-21 4.476 14,220,348 -244,251 1.82% 63,655,629
2013-11-22 2013-11-20 4.658 14,464,599 -575,072 1.85% 67,368,890
2013-11-21 2013-11-19 4.619 15,039,671 +168,502 1.92% 69,463,561
2013-11-20 2013-11-18 4.761 14,871,169 +169,276 1.90% 70,801,656
2013-11-19 2013-11-15 4.709 14,701,893 +293,719 1.88% 69,234,910
2013-11-18 2013-11-14 4.476 14,408,174 +2,705,314 1.84% 64,496,409
2013-11-15 2013-11-13 4.192 11,702,860 +468,405 1.50% 49,055,478
2013-11-14 2013-11-12 4.269 11,234,455 +244,251 1.49% 47,964,115
2013-11-13 2013-11-11 4.231 10,990,204 -244,251 1.45% 46,494,759
2013-11-12 2013-11-08 4.011 11,234,455 +649,276 1.49% 45,057,199
2013-11-11 2013-11-07 3.959 10,585,179 +1,830,337 1.40% 41,905,413
2013-11-08 2013-11-06 3.687 8,754,842 +173,913 1.16% 32,280,753
2013-11-07 2013-11-05 3.933 8,580,929 +3,799,806 1.13% 33,748,804
2013-11-06 2013-11-04 3.480 4,781,123 -1,901,449 0.63% 16,639,209
2013-11-05 2013-11-01 2.963 6,682,572 +1,505,700 0.88% 19,798,378
2013-11-04 2013-10-31 2.950 5,176,872 +2,167,342 0.68% 15,270,483
2013-11-01 2013-10-30 2.730 3,009,530 +386,474 0.40% 8,215,455
2013-10-31 2013-10-29 2.575 2,623,056 +55,652 0.35% 6,753,224
2013-10-30 2013-10-28 3.105 2,567,404 +132,947 0.34% 7,971,792
2013-10-29 2013-10-25 2.678 2,434,457 +61,835 0.32% 6,519,630
2013-10-28 2013-10-24 2.523 2,372,622 +139,131 0.31% 5,985,682
2013-10-25 2013-10-23 2.484 2,233,491 +18,551 0.31% 5,547,993
2013-10-24 2013-10-22 2.523 2,214,940 +95,845 0.31% 5,587,880
2013-10-23 2013-10-21 2.536 2,119,095 +154,589 0.30% 5,373,497
2013-10-22 2013-10-18 2.484 1,964,506 +77,295 0.28% 4,879,834
2013-10-18 2013-10-16 2.393 1,887,211 +40,193 0.26% 4,516,923
2013-10-16 2013-10-11 2.393 1,847,018 +77,295 0.26% 4,420,723
2013-10-15 2013-10-10 2.445 1,769,723 +15,459 0.25% 4,327,306
2013-10-10 2013-10-08 2.445 1,754,264 -24,735 0.25% 4,289,506
2013-10-09 2013-10-07 2.549 1,778,999 +9,276 0.25% 4,534,114
2013-10-02 2013-09-27 2.368 1,769,723 +37,101 0.25% 4,189,931
2013-09-26 2013-09-24 2.251 1,732,622 -49,468 0.24% 3,900,350
2013-09-25 2013-09-23 2.290 1,782,090 -3,092 0.25% 4,080,876
2013-09-18 2013-09-16 2.381 1,785,182 +37,101 0.25% 4,249,627
2013-09-13 2013-09-11 2.342 1,748,081 +15,459 0.24% 4,093,461
2013-09-11 2013-09-09 2.277 1,732,622 +10,822 0.24% 3,945,181
2013-09-09 2013-09-05 2.277 1,721,800 +16,231 0.24% 3,920,540
2013-09-06 2013-09-04 2.406 1,705,569 -6,183 0.24% 4,104,240
2013-09-03 2013-08-30 2.303 1,711,752 -64,928 0.24% 3,941,952
2013-09-02 2013-08-29 2.445 1,776,680 +154,590 0.25% 4,344,317
2013-08-30 2013-08-28 2.523 1,622,090 -15,459 0.23% 4,092,230
2013-08-29 2013-08-27 2.342 1,637,549 -15,459 0.23% 3,834,629
2013-08-28 2013-08-26 2.018 1,653,008 +46,377 0.23% 3,336,184
2013-08-27 2013-08-23 2.044 1,606,631 -15,459 0.23% 3,284,156
2013-08-26 2013-08-22 2.018 1,622,090 +92,753 0.23% 3,273,784
2013-08-23 2013-08-21 2.005 1,529,337 +417,391 0.22% 3,066,800
2013-08-21 2013-08-19 2.018 1,111,946 +24,735 0.16% 2,244,186
2013-08-20 2013-08-16 1.876 1,087,211 +71,111 0.15% 2,039,540
2013-08-19 2013-08-15 1.772 1,016,100 +12,367 0.14% 1,800,974
2013-08-15 2013-08-12 1.941 1,003,733 +9,275 0.14% 1,947,870
2013-08-13 2013-08-09 1.656 994,458 +68,020 0.14% 1,646,823
2013-07-05 2013-07-03 1.255 926,438 -8,337,946 0.13% 1,162,622
2013-06-20 2013-06-18 0.788 9,264,384 +8,337,946 1.31% 7,304,092
2013-06-19 2013-06-17 0.765 926,438 -624,225 0.13% 708,926
2013-05-27 2013-05-23 0.765 1,550,663 -128,832 0.38% 1,186,594
2013-05-15 2013-05-13 0.750 1,679,495 -103,500 0.46% 1,259,215
2013-05-14 2013-05-10 0.750 1,782,995 +103,500 0.49% 1,336,815
2013-05-07 2013-05-03 0.742 1,679,495 -103 0.46% 1,246,234
2013-04-10 2013-04-08 0.750 1,679,598 +2,173 0.46% 1,259,292
2013-04-03 2013-03-28 0.757 1,677,425 -18,785 0.46% 1,270,629
2013-03-14 2013-03-12 0.711 1,696,210 -129,375 0.46% 1,206,193
2013-03-04 2013-02-28 0.727 1,825,585 +10,350 0.50% 1,326,415
2013-03-01 2013-02-27 0.703 1,815,235 -15,525 0.49% 1,276,803
2013-02-28 2013-02-26 0.711 1,830,760 -25,875 0.50% 1,301,873
2013-02-26 2013-02-22 0.696 1,856,635 -7,763 0.51% 1,291,572
2013-02-22 2013-02-20 0.727 1,864,398 +12,938 0.51% 1,354,615
2013-02-21 2013-02-19 0.727 1,851,460 +23,287 0.50% 1,345,215
2013-02-15 2013-02-08 0.634 1,828,173 -698 0.50% 1,158,726
2013-02-08 2013-02-06 0.618 1,828,871 -7,763 0.50% 1,130,896
2013-02-07 2013-02-05 0.634 1,836,634 +23,288 0.50% 1,164,088
2013-02-01 2013-01-30 0.642 1,813,346 +7,762 0.49% 1,163,344
2013-01-30 2013-01-28 0.611 1,805,584 +12,938 0.49% 1,102,540
2013-01-17 2013-01-15 0.611 1,792,646 +25,875 0.49% 1,094,640
2013-01-16 2013-01-14 0.595 1,766,771 -25,875 0.48% 1,051,527
2013-01-15 2013-01-11 0.603 1,792,646 +41,400 0.49% 1,080,783
2013-01-14 2013-01-10 0.626 1,751,246 -25,875 0.48% 1,096,432
2013-01-10 2013-01-08 0.688 1,777,121 +98,325 0.48% 1,222,522
2013-01-03 2012-12-31 0.603 1,678,796 -122,907 0.46% 1,012,143
2012-10-25 2012-10-22 0.618 1,801,703 -38,812 0.49% 1,114,096
2012-10-19 2012-10-17 0.626 1,840,515 +10,350 0.50% 1,152,322
2012-10-05 2012-10-03 0.618 1,830,165 +36,225 0.50% 1,131,696
2012-09-17 2012-09-13 0.603 1,793,940 -18,397 0.49% 1,081,564
2012-09-11 2012-09-07 0.626 1,812,337 +122,906 0.49% 1,134,680
2012-09-05 2012-09-03 0.603 1,689,431 +12,938 0.46% 1,018,555
2012-09-04 2012-08-31 0.665 1,676,493 -12,938 0.46% 1,114,422
2012-08-31 2012-08-29 0.595 1,689,431 -12,938 0.46% 1,005,497
2012-08-24 2012-08-22 0.580 1,702,369 -103,500 0.46% 986,880
2012-08-09 2012-08-07 0.541 1,805,869 +10,350 0.49% 977,088
2012-08-07 2012-08-03 0.526 1,795,519 +10,350 0.49% 943,731
2012-07-20 2012-07-18 0.549 1,785,169 -25,875 0.49% 979,687
2012-07-12 2012-07-10 0.587 1,811,044 -12,937 0.49% 1,063,879
2012-07-11 2012-07-09 0.502 1,823,981 +124,200 0.50% 916,396
2012-07-10 2012-07-06 0.487 1,699,781 +18,113 0.46% 827,719
2012-07-04 2012-06-29 0.495 1,681,668 -932 0.46% 831,897
2012-06-28 2012-06-26 0.487 1,682,600 -129,375 0.46% 819,353
2012-06-18 2012-06-14 0.510 1,811,975 -1,229,063 0.49% 924,370
2012-06-15 2012-06-13 0.502 3,041,038 -129,375 0.83% 1,527,864
2012-06-14 2012-06-12 0.502 3,170,413 -258,750 0.86% 1,592,864
2012-06-12 2012-06-08 0.502 3,429,163 -318,263 0.93% 1,722,864
2012-05-21 2012-05-17 0.518 3,747,426 +67,275 1.02% 1,940,695
2012-05-18 2012-05-16 0.518 3,680,151 +137,138 1.00% 1,905,855
2012-05-17 2012-05-15 0.518 3,543,013 +822,825 0.96% 1,834,835
2012-05-08 2012-05-04 0.541 2,720,188 +191,475 0.74% 1,471,792
2012-05-07 2012-05-03 0.533 2,528,713 +543,375 0.69% 1,348,647
2012-05-04 2012-05-02 0.541 1,985,338 +518 0.54% 1,074,192
2012-05-03 2012-04-30 0.541 1,984,820 +20,700 0.54% 1,073,912
2012-04-26 2012-04-24 0.541 1,964,120 +302,738 0.53% 1,062,712
2012-03-22 2012-03-20 0.580 1,661,382 +204,412 0.45% 963,120
2012-03-19 2012-03-15 0.572 1,456,970 -20,700 0.40% 833,358
2012-03-16 2012-03-14 0.557 1,477,670 +5,175 0.40% 822,355
2012-03-02 2012-02-29 0.564 1,472,495 +10,350 0.40% 830,857
2012-02-27 2012-02-23 0.572 1,462,145 +2,588 0.40% 836,318
2012-02-24 2012-02-22 0.541 1,459,557 +12,937 0.40% 789,712
2012-02-08 2012-02-06 0.441 1,446,620 +38,813 0.39% 637,351
2012-02-06 2012-02-02 0.417 1,407,807 -12,938 0.38% 587,606
2012-01-27 2012-01-20 0.410 1,420,745 +12,938 0.39% 582,025
2012-01-19 2012-01-17 0.402 1,407,807 +25,875 0.38% 565,843
2011-12-29 2011-12-23 0.386 1,381,932 +1,164 0.38% 534,080
2011-11-30 2011-11-28 0.417 1,380,768 -18,113 0.38% 576,320
2011-11-14 2011-11-10 0.402 1,398,881 -103,500 0.38% 562,255
2011-11-09 2011-11-07 0.410 1,502,381 +20,700 0.41% 615,468
2011-10-25 2011-10-21 0.379 1,481,681 -10,350 0.40% 561,178
2011-10-21 2011-10-19 0.363 1,492,031 -2,587 0.41% 542,032
2011-10-10 2011-10-06 0.371 1,494,618 +82,800 0.41% 554,525
2011-09-26 2011-09-22 0.317 1,411,818 +129 0.38% 447,417
2011-09-23 2011-09-21 0.356 1,411,689 -20,700 0.38% 501,934
2011-09-22 2011-09-20 0.394 1,432,389 +20,700 0.39% 564,652
2011-09-08 2011-09-06 0.464 1,411,689 +64,688 0.38% 654,696
2011-08-24 2011-08-22 0.402 1,347,001 -23,288 0.37% 541,403
2011-08-18 2011-08-16 0.495 1,370,289 -25,875 0.37% 677,863
2011-08-16 2011-08-12 0.487 1,396,164 +25,875 0.38% 679,871
2011-08-10 2011-08-08 0.502 1,370,289 +12,938 0.37% 688,454
2011-08-04 2011-08-02 0.603 1,357,351 -38,813 0.37% 818,345
2011-07-28 2011-07-26 0.541 1,396,164 +38,813 0.38% 755,412
2011-07-26 2011-07-22 0.518 1,357,351 +103,500 0.37% 702,937
2011-07-07 2011-07-05 0.626 1,253,851 +12,937 0.34% 785,020
2011-06-10 2011-06-08 0.711 1,240,914 -80,212 0.34% 882,427
2011-06-03 2011-06-01 0.788 1,321,126 -129,375 0.36% 1,041,583
2011-05-31 2011-05-27 0.773 1,450,501 -25,875 0.39% 1,121,160
2011-05-26 2011-05-24 0.781 1,476,376 -2,588 0.40% 1,152,571
2011-05-23 2011-05-19 0.804 1,478,964 +142,313 0.40% 1,188,887
2011-05-19 2011-05-17 0.796 1,336,651 +12,937 0.36% 1,064,155
2011-05-17 2011-05-13 0.812 1,323,714 +25,875 0.36% 1,074,318
2011-05-13 2011-05-11 0.812 1,297,839 +64,688 0.36% 1,053,318
2011-05-12 2011-05-09 0.804 1,233,151 +64,687 0.34% 991,286
2011-05-03 2011-04-28 0.804 1,168,464 +54,338 0.33% 939,287
2011-04-29 2011-04-27 0.889 1,114,126 +10,350 0.31% 990,334
2011-04-27 2011-04-21 0.827 1,103,776 +36,225 0.32% 912,881
2011-04-21 2011-04-19 0.812 1,067,551 +7,762 0.31% 866,418
2011-04-19 2011-04-15 0.843 1,059,789 -33,637 0.31% 892,885
2011-04-08 2011-04-06 0.804 1,093,426 -2,588 0.32% 878,966
2011-04-07 2011-04-04 0.788 1,096,014 -38,812 0.32% 864,104
2011-04-01 2011-03-30 0.781 1,134,826 -2,588 0.34% 885,932
2011-03-23 2011-03-21 0.812 1,137,414 +19,407 0.34% 923,118
2011-03-21 2011-03-17 0.796 1,118,007 -80,213 0.33% 890,085
2011-03-18 2011-03-16 0.804 1,198,220 +12,938 0.36% 963,207
2011-03-17 2011-03-15 0.750 1,185,282 +25,875 0.35% 888,675
2011-03-11 2011-03-09 0.796 1,159,407 -7,763 0.34% 923,045
2011-03-10 2011-03-08 0.804 1,167,170 +15,525 0.35% 938,247
2011-03-04 2011-03-02 0.750 1,151,645 +25,875 0.34% 863,455
2011-03-03 2011-03-01 0.727 1,125,770 -25,875 0.33% 817,951
2011-03-01 2011-02-25 0.757 1,151,645 -80,212 0.34% 872,357
2011-02-28 2011-02-24 0.688 1,231,857 +7,762 0.37% 847,422
2011-02-24 2011-02-22 0.773 1,224,095 +25,875 0.37% 946,160
2011-02-23 2011-02-21 0.781 1,198,220 +7,763 0.36% 935,422
2011-02-22 2011-02-18 0.827 1,190,457 +2,587 0.36% 984,571
2011-02-18 2011-02-16 0.804 1,187,870 +12,938 0.37% 954,887
2011-02-17 2011-02-15 0.827 1,174,932 -20,700 0.38% 971,731
2011-02-16 2011-02-14 0.812 1,195,632 +77,625 0.38% 970,368
2011-02-15 2011-02-11 0.881 1,118,007 +67,275 0.37% 985,142
2011-02-14 2011-02-10 0.951 1,050,732 +38,812 0.35% 998,957
2011-02-11 2011-02-09 1.074 1,011,920 +72,450 0.35% 1,087,203
2011-02-10 2011-02-08 0.958 939,470 -82,800 0.34% 900,439
2011-02-09 2011-02-07 0.819 1,022,270 +2,588 0.39% 837,570
2011-02-08 2011-02-02 0.835 1,019,682 -67,275 0.40% 851,213
2011-02-07 2011-01-31 0.843 1,086,957 -38,813 0.42% 915,774
2011-02-01 2011-01-28 0.757 1,125,770 +95,738 0.47% 852,757
2011-01-27 2011-01-25 0.603 1,030,032 +12,937 0.43% 621,005
2011-01-19 2011-01-17 0.672 1,017,095 +103,500 0.42% 683,959
2010-12-30 2010-12-28 0.603 913,595 +32,344 0.38% 550,805
2010-12-29 2010-12-24 0.611 881,251 +38,813 0.37% 538,116
2010-12-13 2010-12-09 0.734 842,438 +25,875 0.35% 618,602
2010-11-19 2010-11-17 0.788 816,563 -25,875 0.34% 643,783
2010-11-18 2010-11-16 0.796 842,438 +38,812 0.35% 670,694
2010-11-15 2010-11-11 0.835 803,626 +100,913 0.33% 670,853
2010-11-12 2010-11-10 0.812 702,713 +64,687 0.29% 570,318
2010-11-11 2010-11-09 0.827 638,026 -25,875 0.26% 527,681
2010-11-10 2010-11-08 0.827 663,901 -69,862 0.28% 549,081
2010-11-08 2010-11-04 0.804 733,763 +28,462 0.32% 589,846
2010-10-29 2010-10-27 0.812 705,301 +51,750 0.31% 572,418
2010-10-28 2010-10-26 0.881 653,551 +28,463 0.30% 575,882
2010-10-27 2010-10-25 0.889 625,088 -108,675 0.28% 555,634
2010-10-25 2010-10-21 0.819 733,763 +31,050 0.35% 601,189
2010-10-18 2010-10-14 0.781 702,713 -23,288 0.33% 548,591
2010-10-15 2010-10-13 0.796 726,001 +77,625 0.34% 577,995
2010-10-14 2010-10-12 0.804 648,376 +38,813 0.30% 521,206
2010-10-12 2010-10-08 0.812 609,563 +5,175 0.29% 494,718
2010-10-11 2010-10-07 0.804 604,388 +25,875 0.28% 485,846
2010-10-08 2010-10-06 0.788 578,513 +12,937 0.27% 456,103
2010-10-06 2010-10-04 0.773 565,576 +5,175 0.28% 437,160
2010-10-04 2010-09-29 0.765 560,401 +25,875 0.29% 428,828
2010-09-29 2010-09-27 0.781 534,526 +38,813 0.28% 417,292
2010-09-28 2010-09-24 0.788 495,713 +12,937 0.26% 390,823
2010-09-24 2010-09-21 0.835 482,776 -18,112 0.25% 403,013
2010-09-22 2010-09-20 0.827 500,888 +100,912 0.26% 414,261
2010-09-21 2010-09-17 0.997 399,976 +87,975 0.22% 398,817
2010-09-20 2010-09-16 0.812 312,001 -15,525 0.18% 253,218
2010-09-06 2010-09-02 0.781 327,526 +25,875 0.21% 255,692
2010-09-01 2010-08-30 0.773 301,651 +25,875 0.22% 233,160
2010-08-12 2010-08-10 0.773 275,776 -5,175 0.25% 213,160
2010-08-11 2010-08-09 0.819 280,951 +51,750 0.25% 230,190
2010-07-28 2010-07-26 0.750 229,201 +38,813 0.21% 171,845
2010-05-20 2010-05-18 1.229 190,388 -51,750 0.22% 233,984
2010-04-27 2010-04-23 1.384 242,138 -23,288 0.29% 335,016
2010-04-26 2010-04-22 1.384 265,426 +20,700 0.33% 367,237
2010-04-23 2010-04-21 1.314 244,726 +51,750 0.30% 321,572
2010-04-22 2010-04-20 1.283 192,976 -19,406 0.24% 247,606
2010-04-21 2010-04-19 1.337 212,382 -51,349 0.26% 283,997
2010-04-20 2010-04-16 1.329 263,731 -1,346 0.34% 350,622
2010-04-19 2010-04-15 1.391 265,077 +25,875 0.36% 368,803
2010-04-15 2010-04-13 1.515 239,202 -77,625 0.32% 362,385
2010-04-12 2010-04-08 1.492 316,827 +85,388 0.44% 472,638
2010-02-02 2010-01-29 1.894 231,439 -9,056 0.37% 438,280
2010-01-12 2010-01-08 2.164 240,495 -7,763 0.38% 520,491
2009-12-11 2009-12-09 2.357 248,258 -5,175 0.39% 585,265
2009-11-11 2009-11-09 1.793 253,433 +12,938 0.40% 454,465
2009-11-09 2009-11-05 1.901 240,495 +284 0.38% 457,289
2009-10-16 2009-10-14 1.971 240,211 -2,028,380 0.38% 473,459
2009-10-02 2009-09-29 2.010 2,268,591 +2,041,732 3.58% 4,559,099
2009-09-30 2009-09-28 1.932 226,859 +1,294 0.36% 438,375
2009-09-22 2009-09-18 2.010 225,565 -2,070 0.36% 453,309
2009-09-21 2009-09-17 2.087 227,635 +2,587 0.36% 475,064
2009-09-10 2009-09-08 2.087 225,048 -6,469 0.36% 469,665
2009-09-08 2009-09-04 2.164 231,517 +595 0.37% 501,061
2009-09-04 2009-09-02 2.087 230,922 +1,941 0.36% 481,924
2009-09-03 2009-09-01 2.164 228,981 +647 0.36% 495,572
2009-09-01 2009-08-28 2.396 228,334 +129 0.36% 547,119
2009-08-24 2009-08-20 2.473 228,205 -8,927 0.36% 564,449
2009-08-20 2009-08-18 2.396 237,132 +104 0.37% 568,200
2009-08-11 2009-08-07 2.628 237,028 +2,587 0.37% 622,914
2009-08-10 2009-08-06 2.705 234,441 +2,226 0.37% 634,236
2009-08-03 2009-07-30 2.860 232,215 +129 0.37% 664,112
2009-07-31 2009-07-29 3.014 232,086 -25,616 0.37% 699,621
2009-07-29 2009-07-27 3.092 257,702 +12,937 0.41% 796,760
2009-07-28 2009-07-24 3.014 244,765 +13,041 0.39% 737,842
2009-07-27 2009-07-23 3.169 231,724 -12,937 0.37% 734,352
2009-07-23 2009-07-21 2.937 244,661 -10,221 0.39% 718,618
2009-07-22 2009-07-20 2.937 254,882 -12,937 0.40% 748,639
2009-07-21 2009-07-17 2.860 267,819 +129 0.42% 765,936
2009-07-16 2009-07-14 2.860 267,690 +259 0.42% 765,567
2009-07-15 2009-07-13 2.937 267,431 -16,793 0.42% 785,498
2009-07-14 2009-07-10 3.092 284,224 +22,020 0.45% 878,760
2009-07-10 2009-07-08 2.705 262,204 +3,881 0.41% 709,344
2009-07-09 2009-07-07 2.860 258,323 +9,315 0.41% 738,779
2009-07-03 2009-06-30 2.783 249,008 +15,266 0.39% 692,892
2009-07-02 2009-06-29 3.092 233,742 +11,721 0.37% 722,680
2009-06-30 2009-06-26 3.014 222,021 -1,863 0.35% 669,280
2009-06-29 2009-06-25 3.014 223,884 +1,863 0.37% 674,896
2009-06-23 2009-06-19 3.169 222,021 +3,908 0.37% 703,603
2009-06-19 2009-06-17 3.633 218,113 +25 0.38% 792,372
2009-06-09 2009-06-05 4.174 218,088 +1,035 0.43% 910,280
2009-06-08 2009-06-04 3.942 217,053 -25 0.43% 855,629
2009-06-05 2009-06-03 3.865 217,078 +25 0.43% 838,949
2009-05-25 2009-05-21 4.406 217,053 -181 0.43% 956,291
2009-05-22 2009-05-20 4.174 217,234 -17,983 0.43% 906,716
2009-05-21 2009-05-19 4.019 235,217 -776 0.47% 945,413
2009-05-11 2009-05-07 3.401 235,993 +16,172 0.47% 802,604
2009-05-08 2009-05-06 3.556 219,821 +776 0.44% 781,586
2009-02-10 2009-02-06 2.164 219,045 +1,164 0.44% 474,068
2009-01-30 2009-01-23 2.319 217,881 -25,875 0.44% 505,231
2008-12-29 2008-12-22 2.628 243,756 +6,469 0.49% 640,595
2008-11-26 2008-11-24 2.242 237,287 -12,937 0.47% 531,890
2008-11-12 2008-11-10 2.319 250,224 -207 0.50% 580,229
2008-11-06 2008-11-04 2.319 250,431 +207 0.50% 580,709
2008-10-28 2008-10-24 1.469 250,224 +2,328 0.50% 367,479
2008-10-16 2008-10-14 2.396 247,896 +12,938 0.50% 593,992
2008-10-15 2008-10-13 2.628 234,958 -1,294 0.47% 617,474
2008-09-12 2008-09-10 4.019 236,252 +10,350 0.47% 949,573
2008-09-11 2008-09-09 4.174 225,902 -7,762 0.45% 942,895
2008-09-04 2008-09-02 4.560 233,664 -16,483 0.47% 1,065,598
2008-09-03 2008-09-01 4.483 250,147 -672 0.50% 1,121,432
2008-09-01 2008-08-28 4.638 250,819 -9,057 0.50% 1,163,218
2008-08-25 2008-08-20 4.870 259,876 -32,240 0.52% 1,265,483
2008-08-21 2008-08-19 4.792 292,116 -3,881 0.58% 1,399,898
2008-08-15 2008-08-13 5.256 295,997 -11,644 0.59% 1,555,771
2008-08-12 2008-08-08 5.797 307,641 -13,947 0.62% 1,783,426
2008-07-31 2008-07-29 5.720 321,588 +2,588 0.64% 1,839,421
2008-07-25 2008-07-23 5.797 319,000 -19,406 0.64% 1,849,275
2008-07-08 2008-07-04 6.261 338,406 -26,056 0.68% 2,118,715
2008-07-02 2008-06-27 6.261 364,462 -20,312 0.73% 2,281,848
2008-06-30 2008-06-26 6.725 384,774 -6,728 0.77% 2,587,465
2008-06-27 2008-06-25 6.261 391,502 -1,294 0.85% 2,451,142
2008-05-08 2008-05-06 7.884 392,796 -646 0.85% 3,096,826
2008-04-25 2008-04-23 7.343 393,442 -725 0.85% 2,889,042
2008-04-22 2008-04-18 7.343 394,167 -492 0.86% 2,894,366
2008-04-21 2008-04-17 7.498 394,659 -129 0.86% 2,958,988
2008-03-31 2008-03-27 7.652 394,788 +647 0.86% 3,020,986
2008-03-28 2008-03-26 7.575 394,141 +3,881 0.86% 2,985,570
2008-03-26 2008-03-20 7.420 390,260 -194,683 0.85% 2,895,841
2008-03-07 2008-03-05 9.198 584,943 -259 1.27% 5,380,344
2008-02-15 2008-02-13 8.116 585,202 -5,175 1.27% 4,749,464
2008-02-14 2008-02-12 8.271 590,377 +3,493 1.28% 4,882,730
2008-02-13 2008-02-11 8.271 586,884 -3,881 1.27% 4,853,841
2008-02-05 2008-02-01 7.266 590,765 +2,613 1.28% 4,292,320
2008-01-25 2008-01-23 7.420 588,152 +3,881 1.28% 4,364,257
2008-01-24 2008-01-22 6.725 584,271 +7,245 1.27% 3,929,010
2008-01-14 2008-01-10 11.749 577,026 -10,350 1.25% 6,779,357
2008-01-09 2008-01-07 12.058 587,376 -18,759 1.27% 7,082,561
2007-12-28 2007-12-24 11.826 606,135 -1,294 1.32% 7,168,203
2007-12-17 2007-12-13 12.831 607,429 -17,142 1.32% 7,793,869
2007-12-07 2007-12-05 14.377 624,571 +161,719 1.36% 8,979,337
2007-11-26 2007-11-22 12.290 462,852 +8,539 1.00% 5,688,382
2007-11-23 2007-11-21 13.140 454,313 -466 0.99% 5,969,715
2007-11-22 2007-11-20 13.449 454,779 +9,729 0.99% 6,116,446
2007-11-21 2007-11-19 13.913 445,050 +466 0.97% 6,191,998
2007-11-19 2007-11-15 13.913 444,584 +6,468 0.96% 6,185,515
2007-11-14 2007-11-12 13.990 438,116 +906 0.95% 6,129,389
2007-11-12 2007-11-08 15.459 437,210 +129 0.95% 6,758,800
2007-11-09 2007-11-07 16.155 437,081 +777 0.95% 7,060,862
2007-11-08 2007-11-06 16.232 436,304 +517 0.95% 7,082,034
2007-11-07 2007-11-05 16.077 435,787 -5,692 0.95% 7,006,274
2007-11-06 2007-11-02 17.391 441,479 +1,940 0.96% 7,677,893
2007-11-05 2007-11-01 15.845 439,539 -18,759 0.95% 6,964,674
2007-11-01 2007-10-30 14.686 458,298 -259 0.99% 6,730,558
2007-10-30 2007-10-26 13.217 458,557 +776 0.99% 6,060,926
2007-10-29 2007-10-25 14.068 457,781 -9,599 0.99% 6,439,893
2007-10-26 2007-10-24 14.841 467,380 -9,833 1.01% 6,936,188
2007-10-23 2007-10-18 12.058 477,213 -802 1.04% 5,754,219
2007-10-17 2007-10-15 13.372 478,015 -15,654 1.04% 6,392,005
2007-10-16 2007-10-12 13.913 493,669 +388 1.07% 6,868,436
2007-10-15 2007-10-11 14.145 493,281 -67,793 1.07% 6,977,422
2007-10-12 2007-10-10 14.686 561,074 -35,423 1.22% 8,239,925
2007-10-11 2007-10-09 13.913 596,497 -40,106 1.29% 8,299,086
2007-10-10 2007-10-08 14.145 636,603 -63,394 1.38% 9,004,701
2007-10-09 2007-10-05 14.377 699,997 -108,183 1.52% 10,063,722
2007-10-08 2007-10-04 13.449 808,180 -14,749 1.75% 10,869,432
2007-10-05 2007-10-03 13.140 822,929 -35,449 1.79% 10,813,363
2007-10-03 2007-09-28 14.841 858,378 +1,294 1.86% 12,738,823
2007-10-02 2007-09-27 15.072 857,084 +319,065 1.86% 12,918,364
2007-09-28 2007-09-25 16.464 538,019 -1,423 1.17% 8,857,817
2007-09-27 2007-09-24 14.763 539,442 +1,294 1.17% 7,963,934
2007-09-25 2007-09-21 16.309 538,148 -699 1.17% 8,776,749
2007-09-21 2007-09-19 17.082 538,847 +1,294 1.17% 9,204,649
2007-09-20 2007-09-18 17.159 537,553 -1,553 1.17% 9,224,095
2007-09-19 2007-09-17 16.850 539,106 +673 1.17% 9,084,064
2007-09-18 2007-09-14 17.623 538,433 -2,588 1.17% 9,488,903
2007-09-17 2007-09-13 17.778 541,021 -6,494 1.17% 9,618,148
2007-09-14 2007-09-12 18.319 547,515 +957 1.19% 10,029,837
2007-09-10 2007-09-06 18.164 546,558 +3,881 1.19% 9,927,814
2007-09-07 2007-09-05 16.309 542,677 -62,876 1.18% 8,850,614
2007-09-06 2007-09-04 17.700 605,553 +518 1.31% 10,718,577
2007-09-05 2007-09-03 20.483 605,035 +737 1.31% 12,392,984
2007-08-29 2007-08-27 20.483 604,298 +4,528 1.31% 12,377,888
2007-08-28 2007-08-24 14.995 599,770 +6,469 1.30% 8,993,650
2007-08-27 2007-08-23 14.609 593,301 -137,422 1.29% 8,667,351
2007-08-24 2007-08-22 14.145 730,723 +2,070 1.59% 10,336,021
2007-08-23 2007-08-21 14.145 728,653 -5,667 1.58% 10,306,741
2007-08-22 2007-08-20 13.604 734,320 +4,244 1.59% 9,989,587
2007-08-21 2007-08-17 12.213 730,076 -181 1.58% 8,916,095
2007-08-20 2007-08-16 13.913 730,257 +12,420 1.58% 10,160,094
2007-08-16 2007-08-14 16.000 717,837 -4,606 1.56% 11,485,389
2007-08-15 2007-08-13 15.536 722,443 +6,469 1.57% 11,224,039
2007-08-14 2007-08-10 15.150 715,974 +9,780 1.55% 10,846,830
2007-08-13 2007-08-09 16.618 706,194 -2,587 1.53% 11,735,781
2007-08-10 2007-08-08 16.464 708,781 -130 1.54% 11,669,203
2007-08-09 2007-08-07 15.072 708,911 +4,270 1.54% 10,685,032
2007-08-08 2007-08-06 19.324 704,641 -8,539 1.53% 13,616,247
2007-08-06 2007-08-02 22.802 713,180 +440 1.55% 16,261,877
2007-08-01 2007-07-30 25.121 712,740 -9,134 1.55% 17,904,574
2007-07-31 2007-07-27 24.734 721,874 +3,881 1.57% 17,855,042
2007-07-30 2007-07-26 25.894 717,993 -1,293 1.56% 18,591,504
2007-07-27 2007-07-25 26.280 719,286 -22,356 1.56% 18,902,970
2007-07-26 2007-07-24 23.961 741,642 +3,622 1.61% 17,770,740
2007-07-25 2007-07-23 24.348 738,020 -25,357 1.60% 17,969,177
2007-07-24 2007-07-20 24.734 763,377 +21,346 1.66% 18,881,590
2007-07-23 2007-07-19 25.121 742,031 +27,790 1.61% 18,640,387
2007-07-20 2007-07-18 25.507 714,241 +12,291 1.55% 18,218,316
2007-07-19 2007-07-17 26.280 701,950 -2,588 1.52% 18,447,376
2007-07-18 2007-07-16 26.667 704,538 -25,487 1.53% 18,787,674
2007-07-17 2007-07-13 27.053 730,025 -25,021 1.58% 19,749,463
2007-07-16 2007-07-12 26.667 755,046 +13,766 1.64% 20,134,554
2007-07-13 2007-07-11 27.440 741,280 +8,539 1.61% 20,340,431
2007-07-12 2007-07-10 27.053 732,741 +19,975 1.59% 19,822,939
2007-07-11 2007-07-09 27.053 712,766 +18,992 1.55% 19,282,553
2007-07-10 2007-07-06 28.599 693,774 +24,349 1.51% 19,841,260
2007-07-09 2007-07-05 28.599 669,425 +48,283 1.45% 19,144,903
2007-07-06 2007-07-04 28.213 621,142 +1,449 1.35% 17,524,001
2007-07-05 2007-07-03 25.894 619,693 +29,833 1.34% 16,046,152
2007-07-04 2007-06-29 26.280 589,860 -1,035 1.28% 15,501,630
2007-07-03 2007-06-28 27.826 590,895 -14,490 1.28% 16,442,291
2007-06-29 2007-06-27 25.894 605,385 +27,169 1.54% 15,675,665
2007-06-28 2007-06-26 24.348 578,216 -48,852 1.47% 14,078,298
2007-06-27 2007-06-25 27.053 627,068 +27,945 1.60% 16,964,153
2007-06-26 2007-06-22 28.599 599,123 1.52% 17,134,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top