History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 158,220 +0 0.02% 136,069
2025-10-13 2025-10-09 0.880 158,220 +0 0.02% 139,234
2025-10-10 2025-10-08 0.870 158,220 +0 0.02% 137,651
2025-10-09 2025-10-06 0.870 158,220 +0 0.02% 137,651
2025-10-08 2025-10-03 0.870 158,220 +0 0.02% 137,651
2025-10-06 2025-10-02 0.880 158,220 +0 0.02% 139,234
2025-10-03 2025-09-30 0.900 158,220 +0 0.02% 142,398
2025-10-02 2025-09-29 0.910 158,220 +0 0.02% 143,980
2025-09-30 2025-09-26 0.900 158,220 +0 0.02% 142,398
2025-09-29 2025-09-25 0.890 158,220 +0 0.02% 140,816
2025-09-26 2025-09-24 0.900 158,220 +0 0.02% 142,398
2025-09-25 2025-09-23 0.900 158,220 +0 0.02% 142,398
2025-09-24 2025-09-22 0.900 158,220 +0 0.02% 142,398
2025-09-23 2025-09-19 0.930 158,220 +0 0.02% 147,145
2025-09-22 2025-09-18 0.880 158,220 +0 0.02% 139,234
2025-09-19 2025-09-17 0.880 158,220 +0 0.02% 139,234
2025-09-18 2025-09-16 0.920 158,220 +0 0.02% 145,562
2025-09-17 2025-09-15 0.940 158,220 +0 0.02% 148,727
2025-09-16 2025-09-12 1.061 158,220 +0 0.02% 167,906
2025-09-15 2025-09-11 1.040 158,220 +12,109 0.02% 164,479
2025-09-12 2025-09-10 1.029 146,111 +0 0.02% 150,309
2025-09-11 2025-09-09 1.007 146,111 +0 0.02% 147,144
2025-09-10 2025-09-08 1.007 146,111 +0 0.02% 147,144
2025-09-09 2025-09-05 1.007 146,111 +0 0.02% 147,144
2025-09-08 2025-09-04 1.018 146,111 +0 0.02% 148,726
2025-09-05 2025-09-03 1.018 146,111 +0 0.02% 148,726
2025-09-04 2025-09-02 1.018 146,111 +0 0.02% 148,726
2025-09-03 2025-09-01 1.018 146,111 +0 0.02% 148,726
2025-09-02 2025-08-29 1.007 146,111 +0 0.02% 147,144
2025-09-01 2025-08-28 1.040 146,111 +0 0.02% 151,891
2025-08-29 2025-08-27 1.007 146,111 +0 0.02% 147,144
2025-08-28 2025-08-26 1.083 146,111 +0 0.02% 158,220
2025-08-27 2025-08-25 1.018 146,111 +0 0.02% 148,726
2025-08-26 2025-08-22 1.007 146,111 +0 0.02% 147,144
2025-08-25 2025-08-21 0.985 146,111 +0 0.02% 143,980
2025-08-22 2025-08-20 1.007 146,111 +0 0.02% 147,144
2025-08-21 2025-08-19 1.040 146,111 +0 0.02% 151,891
2025-08-20 2025-08-18 1.029 146,111 +0 0.02% 150,309
2025-08-19 2025-08-15 1.007 146,111 +0 0.02% 147,144
2025-08-18 2025-08-14 1.050 146,111 +0 0.02% 153,473
2025-08-15 2025-08-13 1.050 146,111 +0 0.02% 153,473
2025-08-14 2025-08-12 1.072 146,111 +0 0.02% 156,637
2025-08-13 2025-08-11 1.083 146,111 +0 0.02% 158,220
2025-08-12 2025-08-08 1.072 146,111 +0 0.02% 156,637
2025-08-11 2025-08-07 1.083 146,111 +0 0.02% 158,220
2025-08-08 2025-08-06 1.094 146,111 +0 0.02% 159,802
2025-08-07 2025-08-05 1.072 146,111 +0 0.02% 156,637
2025-08-06 2025-08-04 1.105 146,111 +0 0.02% 161,384
2025-08-05 2025-08-01 1.050 146,111 +0 0.02% 153,473
2025-08-04 2025-07-31 1.061 146,111 +0 0.02% 155,055
2025-08-01 2025-07-30 1.072 146,111 +0 0.02% 156,637
2025-07-31 2025-07-29 1.094 146,111 +0 0.02% 159,802
2025-07-30 2025-07-28 1.094 146,111 +0 0.02% 159,802
2025-07-29 2025-07-25 1.105 146,111 +0 0.02% 161,384
2025-07-28 2025-07-24 1.137 146,111 +0 0.02% 166,131
2025-07-25 2025-07-23 1.094 146,111 +0 0.02% 159,802
2025-07-24 2025-07-22 1.105 146,111 +0 0.02% 161,384
2025-07-23 2025-07-21 1.083 146,111 +0 0.02% 158,220
2025-07-22 2025-07-18 1.094 146,111 +0 0.02% 159,802
2025-07-21 2025-07-17 1.083 146,111 +0 0.02% 158,220
2025-07-18 2025-07-16 1.083 146,111 +0 0.02% 158,220
2025-07-17 2025-07-15 0.975 146,111 +0 0.02% 142,398
2025-07-16 2025-07-14 0.964 146,111 +0 0.02% 140,815
2025-07-15 2025-07-11 0.953 146,111 +0 0.02% 139,233
2025-07-14 2025-07-10 0.953 146,111 +0 0.02% 139,233
2025-07-11 2025-07-09 0.964 146,111 +0 0.02% 140,815
2025-07-10 2025-07-08 1.007 146,111 +0 0.02% 147,144
2025-07-09 2025-07-07 0.931 146,111 +0 0.02% 136,069
2025-07-08 2025-07-04 0.866 146,111 +0 0.02% 126,576
2025-07-07 2025-07-03 0.866 146,111 +0 0.02% 126,576
2025-07-04 2025-07-02 0.910 146,111 -11,082 0.02% 132,905
2025-06-23 2025-06-19 0.877 157,193 -11,082 0.02% 137,878
2025-06-12 2025-06-10 0.953 168,275 -7,387 0.02% 160,354
2025-06-11 2025-06-09 1.040 175,662 +44,326 0.02% 182,611
2025-06-02 2025-05-29 1.992 131,336 -18,469 0.01% 261,685
2025-05-29 2025-05-27 2.187 149,805 +8,859 0.02% 327,591
2025-05-23 2025-05-21 2.302 140,946 -17,377 0.02% 324,441
2025-05-16 2025-05-14 2.198 158,323 -66,033 0.02% 348,040
2025-05-15 2025-05-13 2.026 224,356 -17,377 0.02% 454,467
2025-05-12 2025-05-08 2.072 241,733 -27,803 0.03% 500,796
2025-05-09 2025-05-07 1.830 269,536 +34,754 0.03% 493,249
2025-04-24 2025-04-22 1.853 234,782 +41,705 0.03% 435,054
2025-04-22 2025-04-16 1.922 193,077 +24,328 0.02% 371,107
2025-04-17 2025-04-15 1.957 168,749 +45,180 0.02% 330,174
2025-03-03 2025-02-27 2.175 123,569 -34,754 0.01% 268,797
2025-02-26 2025-02-24 2.037 158,323 -52,131 0.02% 322,530
2024-09-13 2024-09-11 1.039 210,454 +12,379 0.02% 218,755
2024-09-02 2024-08-29 1.003 198,075 -163 0.02% 198,621
2023-07-27 2023-07-25 1.590 198,238 -16,355 0.02% 315,146
2022-11-15 2022-11-11 0.807 214,593 +164 0.02% 173,197
2021-07-21 2021-07-19 1.345 214,429 -13,084 0.02% 288,441
2021-04-26 2021-04-22 1.712 227,513 -16,355 0.03% 389,507
2021-04-23 2021-04-21 1.810 243,868 -16,355 0.03% 441,365
2021-04-12 2021-04-08 1.235 260,223 -6,542 0.03% 321,402
2021-03-30 2021-03-26 1.198 266,765 -9,813 0.03% 319,695
2021-01-28 2021-01-26 1.052 276,578 -818 0.03% 290,869
2020-12-10 2020-12-08 1.052 277,396 -1,635 0.03% 291,729
2020-06-24 2020-06-22 0.978 279,031 -9,813 0.03% 272,976
2020-06-22 2020-06-18 0.954 288,844 -16,355 0.03% 275,511
2020-04-02 2020-03-31 0.880 305,199 -55,607 0.04% 268,718
2019-05-24 2019-05-22 1.525 360,806 +7,776 0.04% 550,145
2019-05-17 2019-05-15 1.462 353,030 -160 0.04% 516,227
2019-05-03 2019-04-30 1.562 353,190 +16,002 0.04% 551,775
2019-04-25 2019-04-23 1.600 337,188 -3,200 0.04% 539,418
2019-04-08 2019-04-03 1.500 340,388 +3,200 0.04% 510,504
2018-11-16 2018-11-14 1.100 337,188 -6,401 0.04% 370,850
2018-08-29 2018-08-27 1.050 343,589 +1,601 0.04% 360,713
2018-05-15 2018-05-11 1.200 341,988 -128,020 0.04% 410,323
2018-05-04 2018-05-02 1.237 470,008 -80,012 0.06% 581,546
2018-03-16 2018-03-14 1.312 550,020 +140,821 0.07% 721,791
2018-03-15 2018-03-13 1.337 409,199 +67,211 0.05% 547,220
2018-03-01 2018-02-27 1.125 341,988 -60,810 0.04% 384,678
2018-02-08 2018-02-06 0.912 402,798 -25,604 0.05% 367,497
2018-02-02 2018-01-31 1.087 428,402 -3,200 0.05% 465,816
2018-01-29 2018-01-25 0.925 431,602 +64,010 0.05% 399,171
2018-01-26 2018-01-24 0.875 367,592 -176,027 0.04% 321,594
2018-01-17 2018-01-15 1.000 543,619 +160,024 0.06% 543,536
2017-11-20 2017-11-16 0.950 383,595 +16,003 0.05% 364,359
2017-08-09 2017-08-07 1.250 367,592 -32,005 0.04% 459,420
2017-05-29 2017-05-25 1.462 399,597 +9,601 0.05% 584,321
2017-03-20 2017-03-16 1.637 389,996 +9,602 0.05% 638,521
2017-03-03 2017-03-01 1.712 380,394 -80 0.05% 651,325
2017-02-17 2017-02-15 1.750 380,474 +9,601 0.05% 665,727
2017-02-14 2017-02-10 1.800 370,873 -16,002 0.04% 667,469
2016-12-08 2016-12-06 1.812 386,875 +32,005 0.05% 701,103
2016-12-07 2016-12-05 1.825 354,870 +22,403 0.04% 647,539
2016-11-23 2016-11-21 2.075 332,467 +9,602 0.04% 689,763
2016-11-21 2016-11-17 2.087 322,865 -16,003 0.04% 673,877
2016-11-18 2016-11-16 2.125 338,868 +16,003 0.04% 719,984
2016-11-15 2016-11-11 2.225 322,865 -9,602 0.04% 718,265
2016-09-27 2016-09-23 2.287 332,467 -41,606 0.04% 760,402
2016-09-26 2016-09-22 1.650 374,073 +32,005 0.04% 617,126
2016-09-02 2016-08-31 1.500 342,068 -1,601 0.04% 513,023
2016-07-20 2016-07-18 1.487 343,669 -54,408 0.04% 511,129
2016-04-20 2016-04-18 1.687 398,077 -9,601 0.05% 671,652
2016-04-15 2016-04-13 1.550 407,678 +12,801 0.05% 631,804
2016-04-13 2016-04-11 1.512 394,877 +3,201 0.05% 597,160
2016-04-08 2016-04-06 1.500 391,676 +16,002 0.05% 587,424
2016-03-30 2016-03-24 1.575 375,674 +16,003 0.04% 591,596
2016-03-24 2016-03-22 1.512 359,671 +16,002 0.04% 543,919
2016-01-08 2016-01-06 1.450 343,669 +6,401 0.04% 498,244
2015-11-17 2015-11-13 1.687 337,268 -16,002 0.04% 569,053
2015-10-26 2015-10-22 1.762 353,270 -6,401 0.04% 622,543
2015-10-19 2015-10-15 1.875 359,671 -38,406 0.04% 674,280
2015-10-14 2015-10-12 1.837 398,077 +38,406 0.05% 731,354
2015-09-15 2015-09-11 1.575 359,671 +9,601 0.04% 566,395
2015-08-11 2015-08-07 2.100 350,070 +9,602 0.04% 735,034
2015-07-31 2015-07-29 2.212 340,468 +19,203 0.04% 753,170
2015-07-21 2015-07-17 2.412 321,265 +9,601 0.04% 774,933
2015-07-14 2015-07-10 2.437 311,664 -9,601 0.04% 759,565
2015-07-06 2015-07-02 2.750 321,265 +16,002 0.04% 883,343
2015-07-03 2015-06-30 2.750 305,263 +16,003 0.04% 839,345
2015-06-24 2015-06-22 3.313 289,260 -716 0.03% 958,381
2015-06-16 2015-06-12 3.160 289,976 +6,278 0.04% 916,411
2015-06-12 2015-06-10 3.224 283,698 -15,694 0.03% 914,647
2015-06-10 2015-06-08 3.606 299,392 -12,556 0.04% 1,079,700
2015-06-09 2015-06-05 3.543 311,948 -37,667 0.04% 1,105,105
2015-06-02 2015-05-29 3.568 349,615 -9,417 0.04% 1,247,455
2015-05-20 2015-05-18 2.944 359,032 -6,278 0.04% 1,056,870
2015-05-19 2015-05-15 3.046 365,310 +6,278 0.04% 1,112,592
2015-05-11 2015-05-07 3.186 359,032 -25,112 0.04% 1,143,799
2015-05-08 2015-05-06 3.160 384,144 -34,528 0.05% 1,214,010
2015-04-30 2015-04-28 2.854 418,672 +3,139 0.05% 1,195,084
2015-04-29 2015-04-27 2.880 415,533 +9,417 0.05% 1,196,715
2015-04-27 2015-04-23 2.893 406,116 +25,111 0.05% 1,174,769
2015-04-22 2015-04-20 2.918 381,005 +12,556 0.05% 1,111,841
2015-04-16 2015-04-14 3.186 368,449 +31,389 0.04% 1,173,800
2015-04-15 2015-04-13 3.109 337,060 +9,417 0.04% 1,048,030
2015-04-13 2015-04-09 2.918 327,643 +9,417 0.04% 956,121
2015-04-10 2015-04-08 2.867 318,226 -6,278 0.04% 912,420
2015-04-08 2015-04-01 2.549 324,504 +15,695 0.04% 827,040
2015-03-25 2015-03-23 2.549 308,809 -21,973 0.04% 787,040
2015-03-19 2015-03-17 2.434 330,782 -15,694 0.04% 805,104
2015-03-16 2015-03-12 2.740 346,476 +15,694 0.04% 949,267
2015-03-10 2015-03-06 2.931 330,782 -15,694 0.04% 969,497
2015-02-27 2015-02-25 3.058 346,476 -6,278 0.04% 1,059,647
2015-02-23 2015-02-16 3.326 352,754 +6,278 0.04% 1,173,246
2015-02-06 2015-02-04 3.199 346,476 +9,416 0.04% 1,108,214
2015-01-29 2015-01-27 3.759 337,060 -53,362 0.04% 1,267,085
2015-01-28 2015-01-26 3.606 390,422 +43,946 0.05% 1,407,983
2015-01-27 2015-01-23 3.199 346,476 +9,416 0.04% 1,108,214
2015-01-16 2015-01-14 3.619 337,060 +15,695 0.04% 1,219,838
2015-01-15 2015-01-13 3.797 321,365 +28,251 0.04% 1,220,370
2015-01-08 2015-01-06 4.078 293,114 -3,139 0.04% 1,195,262
2015-01-06 2015-01-02 4.129 296,253 -3,139 0.04% 1,223,163
2015-01-02 2014-12-29 4.065 299,392 +6,278 0.04% 1,217,047
2014-12-17 2014-12-15 4.333 293,114 +6,277 0.04% 1,269,966
2014-12-15 2014-12-11 4.537 286,837 +31,390 0.03% 1,301,253
2014-12-09 2014-12-05 4.842 255,447 -3,139 0.03% 1,236,975
2014-12-08 2014-12-04 5.085 258,586 -6,278 0.03% 1,314,784
2014-12-05 2014-12-03 5.607 264,864 -9,417 0.03% 1,485,088
2014-12-02 2014-11-28 5.722 274,281 +25,112 0.03% 1,569,346
2014-12-01 2014-11-27 5.416 249,169 -37,668 0.03% 1,349,459
2014-11-28 2014-11-26 5.135 286,837 -9,416 0.03% 1,473,048
2014-11-27 2014-11-25 5.237 296,253 +12,555 0.04% 1,551,605
2014-11-18 2014-11-14 4.804 283,698 -3,139 0.03% 1,362,932
2014-11-17 2014-11-13 4.779 286,837 +9,417 0.03% 1,370,702
2014-11-14 2014-11-12 4.855 277,420 -15,694 0.03% 1,346,912
2014-11-10 2014-11-06 4.027 293,114 -28,251 0.04% 1,180,321
2014-11-07 2014-11-05 3.746 321,365 -9,417 0.04% 1,203,989
2014-11-06 2014-11-04 3.887 330,782 -6,278 0.04% 1,285,637
2014-11-05 2014-11-03 3.950 337,060 +6,278 0.04% 1,331,513
2014-11-04 2014-10-31 4.091 330,782 -6,278 0.04% 1,353,080
2014-11-03 2014-10-30 3.912 337,060 -9,416 0.04% 1,318,628
2014-10-31 2014-10-29 4.052 346,476 +43,945 0.04% 1,404,032
2014-10-30 2014-10-28 3.645 302,531 +9,417 0.04% 1,102,586
2014-10-24 2014-10-22 3.810 293,114 -3,139 0.04% 1,116,823
2014-10-22 2014-10-20 4.001 296,253 -3,139 0.04% 1,185,411
2014-10-21 2014-10-17 4.243 299,392 +6,278 0.04% 1,270,460
2014-10-20 2014-10-16 4.129 293,114 -15,695 0.04% 1,210,203
2014-10-17 2014-10-15 4.282 308,809 +6,278 0.04% 1,322,226
2014-10-16 2014-10-14 4.320 302,531 +9,417 0.04% 1,306,912
2014-10-13 2014-10-09 4.294 293,114 -9,417 0.04% 1,258,760
2014-10-10 2014-10-08 4.256 302,531 +9,417 0.04% 1,287,636
2014-09-25 2014-09-23 4.460 293,114 +1,679 0.04% 1,307,340
2014-09-19 2014-09-17 4.537 291,435 +31,210 0.04% 1,322,262
2014-09-16 2014-09-12 4.986 260,225 -6,242 0.03% 1,297,392
2014-09-12 2014-09-10 5.152 266,467 +15,605 0.03% 1,372,910
2014-09-10 2014-09-05 4.447 250,862 -9,363 0.03% 1,115,673
2014-09-05 2014-09-03 4.345 260,225 +15,605 0.03% 1,130,632
2014-09-04 2014-09-02 4.409 244,620 -3,121 0.03% 1,078,507
2014-09-03 2014-09-01 4.319 247,741 +34,330 0.03% 1,070,041
2014-09-02 2014-08-29 5.152 213,411 +9,363 0.03% 1,099,551
2014-08-29 2014-08-27 5.280 204,048 +9,363 0.02% 1,077,462
2014-08-28 2014-08-26 5.127 194,685 -6,242 0.02% 998,079
2014-08-27 2014-08-25 5.652 200,927 +9,363 0.02% 1,135,663
2014-08-26 2014-08-22 6.267 191,564 -6,242 0.02% 1,200,592
2014-08-22 2014-08-20 6.562 197,806 +6,242 0.02% 1,298,022
2014-08-18 2014-08-14 7.049 191,564 +6,242 0.02% 1,350,359
2014-07-31 2014-07-29 7.523 185,322 +9,363 0.02% 1,394,240
2014-07-30 2014-07-28 7.357 175,959 +21,846 0.02% 1,294,482
2014-07-28 2014-07-24 7.126 154,113 -6,242 0.02% 1,098,213
2014-07-24 2014-07-22 7.177 160,355 -6,242 0.02% 1,150,915
2014-07-23 2014-07-21 7.062 166,597 +6,242 0.02% 1,176,498
2014-07-17 2014-07-15 7.305 160,355 +9,363 0.02% 1,171,467
2014-07-16 2014-07-14 7.267 150,992 -6,242 0.02% 1,097,260
2014-07-10 2014-07-08 7.408 157,234 +6,242 0.02% 1,164,788
2014-07-08 2014-07-04 7.895 150,992 -43,693 0.02% 1,192,085
2014-07-07 2014-07-03 7.498 194,685 +21,847 0.02% 1,459,691
2014-07-04 2014-07-02 6.524 172,838 -6,242 0.02% 1,127,534
2014-07-02 2014-06-27 6.370 179,080 +6,242 0.02% 1,140,712
2014-06-24 2014-06-20 6.716 172,838 +18,725 0.02% 1,160,762
2014-06-23 2014-06-19 6.665 154,113 -9,363 0.02% 1,027,106
2014-06-19 2014-06-17 6.922 163,476 +9,363 0.02% 1,131,510
2014-06-18 2014-06-16 7.245 154,113 +1,441 0.02% 1,116,549
2014-06-09 2014-06-05 7.957 152,672 -3,092 0.02% 1,214,745
2014-06-05 2014-06-03 8.021 155,764 -3,092 0.02% 1,249,422
2014-05-29 2014-05-27 7.827 158,856 -9,275 0.02% 1,243,396
2014-05-28 2014-05-26 7.879 168,131 +18,550 0.02% 1,324,694
2014-05-26 2014-05-22 8.034 149,581 -21,642 0.02% 1,201,762
2014-05-23 2014-05-21 8.047 171,223 +24,734 0.02% 1,377,853
2014-05-21 2014-05-19 7.413 146,489 -9,275 0.02% 1,085,951
2014-05-19 2014-05-15 7.517 155,764 +9,275 0.02% 1,170,830
2014-05-14 2014-05-12 7.581 146,489 -6,183 0.02% 1,110,588
2014-05-13 2014-05-09 7.620 152,672 +9,275 0.02% 1,163,390
2014-05-12 2014-05-08 7.737 143,397 -3,092 0.02% 1,109,409
2014-05-05 2014-04-30 7.439 146,489 +3,092 0.02% 1,089,741
2014-05-02 2014-04-29 7.672 143,397 -95,845 0.02% 1,100,133
2014-04-25 2014-04-23 8.823 239,242 +15,458 0.03% 2,110,923
2014-04-24 2014-04-22 8.746 223,784 +34,010 0.03% 1,957,159
2014-04-09 2014-04-07 8.500 189,774 +30,918 0.02% 1,613,068
2014-04-07 2014-04-03 8.616 158,856 +12,367 0.02% 1,368,763
2014-04-04 2014-04-02 8.966 146,489 +37,102 0.02% 1,313,375
2014-04-03 2014-04-01 8.966 109,387 +3,091 0.01% 980,730
2014-04-02 2014-03-31 7.763 106,296 +9,276 0.01% 825,123
2014-04-01 2014-03-28 7.763 97,020 -9,276 0.01% 753,118
2014-03-31 2014-03-27 7.232 106,296 +46,377 0.01% 768,740
2014-03-27 2014-03-25 8.319 59,919 -80,386 0.01% 498,455
2014-03-26 2014-03-24 8.707 140,305 -9,276 0.02% 1,221,627
2014-03-25 2014-03-21 8.616 149,581 +27,826 0.02% 1,288,846
2014-03-24 2014-03-20 9.056 121,755 -15,458 0.01% 1,102,644
2014-03-21 2014-03-19 9.380 137,213 +9,275 0.02% 1,287,015
2014-03-20 2014-03-18 9.483 127,938 -18,551 0.02% 1,213,260
2014-03-19 2014-03-17 9.393 146,489 +86,570 0.02% 1,375,917
2014-03-18 2014-03-14 9.043 59,919 +9,276 0.01% 541,866
2014-03-14 2014-03-12 9.833 50,643 -43,285 0.01% 497,947
2014-03-13 2014-03-11 9.910 93,928 +8,502 0.01% 930,838
2014-03-12 2014-03-10 9.509 85,426 -4,638 0.01% 812,321
2014-03-11 2014-03-07 9.600 90,064 -43,285 0.01% 864,581
2014-03-07 2014-03-05 8.940 133,349 -64,927 0.02% 1,192,115
2014-03-06 2014-03-04 8.306 198,276 +6,183 0.02% 1,646,856
2014-03-04 2014-02-28 8.073 192,093 -37,101 0.02% 1,550,767
2014-03-03 2014-02-27 7.918 229,194 +3,092 0.03% 1,814,701
2014-02-28 2014-02-26 7.620 226,102 -52,561 0.03% 1,722,940
2014-02-27 2014-02-25 7.814 278,663 +123,672 0.03% 2,177,543
2014-02-25 2014-02-21 7.439 154,991 -9,276 0.02% 1,152,988
2014-02-21 2014-02-19 7.400 164,267 -15,459 0.02% 1,215,617
2014-02-20 2014-02-18 7.517 179,726 -12,367 0.02% 1,350,945
2014-02-19 2014-02-17 7.556 192,093 +15,459 0.02% 1,451,359
2014-02-18 2014-02-14 7.374 176,634 +21,643 0.02% 1,302,566
2014-02-17 2014-02-13 7.374 154,991 +34,009 0.02% 1,142,962
2014-02-14 2014-02-12 7.374 120,982 -30,917 0.02% 892,167
2014-02-13 2014-02-11 7.543 151,899 +24,734 0.02% 1,145,708
2014-02-12 2014-02-10 7.426 127,165 -43,285 0.02% 944,343
2014-02-11 2014-02-07 6.883 170,450 -3,092 0.02% 1,173,165
2014-02-10 2014-02-06 6.391 173,542 -15,459 0.02% 1,109,129
2014-02-07 2014-02-05 6.236 189,001 +15,459 0.02% 1,178,587
2014-02-06 2014-02-04 6.339 173,542 +30,918 0.02% 1,100,148
2014-02-05 2014-01-30 6.598 142,624 +40,193 0.02% 941,051
2014-02-04 2014-01-28 6.753 102,431 +6,184 0.01% 691,755
2014-01-29 2014-01-27 6.430 96,247 +15,459 0.01% 618,862
2014-01-28 2014-01-24 6.728 80,788 -6,184 0.01% 543,501
2014-01-27 2014-01-23 6.805 86,972 +3,092 0.01% 591,856
2014-01-24 2014-01-22 6.870 83,880 -21,643 0.01% 576,240
2014-01-22 2014-01-20 7.245 105,523 +6,184 0.01% 764,514
2014-01-21 2014-01-17 7.245 99,339 -27,826 0.01% 719,711
2014-01-20 2014-01-16 6.973 127,165 -18,551 0.02% 886,762
2014-01-17 2014-01-15 6.999 145,716 -27,826 0.02% 1,019,894
2014-01-16 2014-01-14 7.051 173,542 +52,560 0.02% 1,223,634
2014-01-15 2014-01-13 6.818 120,982 +15,459 0.02% 824,863
2014-01-14 2014-01-10 6.857 105,523 -4,637 0.01% 723,558
2014-01-13 2014-01-09 6.909 110,160 +12,367 0.01% 761,054
2014-01-10 2014-01-08 6.986 97,793 +10,821 0.01% 683,207
2014-01-09 2014-01-07 6.132 86,972 -40,193 0.01% 533,345
2014-01-08 2014-01-06 5.291 127,165 -9,276 0.02% 672,886
2014-01-07 2014-01-03 5.214 136,441 -15,458 0.02% 711,378
2014-01-06 2014-01-02 5.279 151,899 -49,469 0.02% 801,799
2014-01-02 2013-12-27 4.852 201,368 +6,184 0.03% 976,950
2013-12-23 2013-12-19 4.425 195,184 +9,275 0.02% 863,616
2013-12-20 2013-12-18 4.722 185,909 +30,918 0.02% 877,897
2013-12-19 2013-12-17 4.748 154,991 +15,459 0.02% 735,907
2013-12-18 2013-12-16 4.968 139,532 +9,275 0.02% 693,195
2013-12-16 2013-12-12 5.266 130,257 +3,092 0.02% 685,877
2013-12-12 2013-12-10 5.460 127,165 +37,101 0.02% 694,273
2013-12-11 2013-12-09 5.447 90,064 -9,275 0.01% 490,551
2013-12-10 2013-12-06 5.537 99,339 -3,092 0.01% 550,065
2013-12-09 2013-12-05 5.563 102,431 -117,488 0.01% 569,837
2013-12-06 2013-12-04 5.511 219,919 +80,387 0.03% 1,212,056
2013-12-05 2013-12-03 5.486 139,532 +77,294 0.02% 765,403
2013-12-04 2013-12-02 5.188 62,238 -89,661 0.01% 322,887
2013-12-03 2013-11-29 5.447 151,899 +15,458 0.02% 827,347
2013-12-02 2013-11-28 5.369 136,441 +40,194 0.02% 732,560
2013-11-29 2013-11-27 4.981 96,247 +3,091 0.01% 479,400
2013-11-28 2013-11-26 4.800 93,156 -30,917 0.01% 447,131
2013-11-27 2013-11-25 4.748 124,073 +21,642 0.02% 589,107
2013-11-26 2013-11-22 4.528 102,431 -154,589 0.01% 463,821
2013-11-21 2013-11-19 4.619 257,020 -238,068 0.03% 1,187,095
2013-11-20 2013-11-18 4.761 495,088 +61,836 0.06% 2,357,115
2013-11-19 2013-11-15 4.709 433,252 +15,459 0.06% 2,040,293
2013-11-18 2013-11-14 4.476 417,793 -9,275 0.05% 1,870,199
2013-11-15 2013-11-13 4.192 427,068 -77,295 0.05% 1,790,163
2013-11-13 2013-11-11 4.231 504,363 -12,367 0.07% 2,133,740
2013-11-12 2013-11-08 4.011 516,730 -18,551 0.07% 2,072,411
2013-11-11 2013-11-07 3.959 535,281 -3,092 0.07% 2,119,111
2013-11-08 2013-11-06 3.687 538,373 -123,671 0.07% 1,985,083
2013-11-07 2013-11-05 3.933 662,044 +570,434 0.09% 2,603,820
2013-11-06 2013-11-04 3.480 91,610 -140,676 0.01% 318,820
2013-11-05 2013-11-01 2.963 232,286 +24,734 0.03% 688,191
2013-11-04 2013-10-31 2.950 207,552 -68,019 0.03% 612,227
2013-11-01 2013-10-30 2.730 275,571 +24,734 0.04% 752,257
2013-10-31 2013-10-29 2.575 250,837 +6,184 0.03% 645,796
2013-10-30 2013-10-28 3.105 244,653 +61,836 0.03% 759,648
2013-10-29 2013-10-25 2.678 182,817 -61,836 0.02% 489,595
2013-10-25 2013-10-23 2.484 244,653 -55,652 0.03% 607,718
2013-10-23 2013-10-21 2.536 300,305 -417,391 0.04% 761,499
2013-10-21 2013-10-17 2.406 717,696 -15,459 0.10% 1,727,046
2013-10-11 2013-10-09 2.419 733,155 -46,377 0.10% 1,773,732
2013-10-10 2013-10-08 2.445 779,532 -241,159 0.11% 1,906,102
2013-10-09 2013-10-07 2.549 1,020,691 +200,966 0.14% 2,601,423
2013-10-04 2013-10-02 2.368 819,725 -9,276 0.11% 1,940,751
2013-10-02 2013-09-27 2.368 829,001 +30,918 0.12% 1,962,712
2013-09-30 2013-09-26 2.303 798,083 -49,468 0.11% 1,837,886
2013-09-26 2013-09-24 2.251 847,551 -21,643 0.12% 1,907,944
2013-09-24 2013-09-19 2.303 869,194 +9,275 0.12% 2,001,646
2013-09-19 2013-09-17 2.432 859,919 +74,203 0.12% 2,091,539
2013-09-18 2013-09-16 2.381 785,716 -37,101 0.11% 1,870,397
2013-09-17 2013-09-13 2.419 822,817 -40,193 0.12% 1,990,652
2013-09-13 2013-09-11 2.342 863,010 -68,020 0.12% 2,020,900
2013-09-12 2013-09-10 2.406 931,030 +102,029 0.13% 2,240,408
2013-09-11 2013-09-09 2.277 829,001 -21,642 0.12% 1,887,636
2013-09-10 2013-09-06 2.135 850,643 -166,184 0.12% 1,815,858
2013-09-09 2013-09-05 2.277 1,016,827 +64,928 0.14% 2,315,316
2013-09-06 2013-09-04 2.406 951,899 -80,387 0.13% 2,290,627
2013-09-05 2013-09-03 2.316 1,032,286 +148,406 0.14% 2,390,582
2013-09-04 2013-09-02 2.303 883,880 -77,295 0.12% 2,035,466
2013-09-03 2013-08-30 2.303 961,175 +58,744 0.14% 2,213,467
2013-09-02 2013-08-29 2.445 902,431 -72,657 0.13% 2,206,614
2013-08-30 2013-08-28 2.523 975,088 +173,140 0.14% 2,459,965
2013-08-29 2013-08-27 2.342 801,948 -129,855 0.11% 1,877,912
2013-08-28 2013-08-26 2.018 931,803 +40,194 0.13% 1,880,612
2013-08-27 2013-08-23 2.044 891,609 +46,376 0.13% 1,822,561
2013-08-26 2013-08-22 2.018 845,233 +123,672 0.12% 1,705,892
2013-08-22 2013-08-20 2.005 721,561 +92,753 0.10% 1,446,956
2013-08-21 2013-08-19 2.018 628,808 +347,826 0.09% 1,269,092
2013-08-20 2013-08-16 1.876 280,982 +68,020 0.04% 527,105
2013-08-19 2013-08-15 1.772 212,962 -21,643 0.03% 377,462
2013-08-16 2013-08-13 1.811 234,605 +50,242 0.03% 424,928
2013-08-15 2013-08-12 1.941 184,363 -12,367 0.03% 357,780
2013-08-12 2013-08-08 1.410 196,730 +61,835 0.03% 277,426
2013-07-30 2013-07-26 1.229 134,895 -15,459 0.02% 165,794
2013-07-08 2013-07-04 1.229 150,354 -3,091 0.02% 184,795
2013-07-05 2013-07-03 1.255 153,445 -1,435,115 0.02% 192,564
2013-06-20 2013-06-18 0.788 1,588,560 +1,429,704 0.22% 1,252,430
2013-06-19 2013-06-17 0.765 158,856 -104,448 0.02% 121,559
2013-06-14 2013-06-11 0.765 263,304 +10,350 0.06% 201,485
2013-05-15 2013-05-13 0.750 252,954 -64,688 0.07% 189,654
2013-05-09 2013-05-07 0.773 317,642 +64,688 0.09% 245,520
2013-04-24 2013-04-22 0.757 252,954 -12,938 0.07% 191,610
2013-04-05 2013-04-02 0.750 265,892 -75,037 0.07% 199,355
2013-03-27 2013-03-25 0.835 340,929 -6,469 0.09% 284,602
2013-03-20 2013-03-18 0.711 347,398 -32,344 0.09% 247,039
2013-03-19 2013-03-15 0.719 379,742 +12,938 0.10% 272,974
2013-03-01 2013-02-27 0.703 366,804 +12,937 0.10% 258,003
2013-02-20 2013-02-18 0.742 353,867 -41,400 0.10% 262,579
2013-02-07 2013-02-05 0.634 395,267 +23,288 0.11% 250,527
2013-01-31 2013-01-29 0.634 371,979 +15,525 0.10% 235,766
2013-01-17 2013-01-15 0.611 356,454 -1,294 0.10% 217,661
2013-01-10 2013-01-08 0.688 357,748 +128,081 0.10% 246,103
2012-11-01 2012-10-30 0.618 229,667 -20,700 0.06% 142,016
2012-10-24 2012-10-19 0.618 250,367 +20,700 0.07% 154,816
2012-10-15 2012-10-11 0.595 229,667 -25,875 0.06% 136,691
2012-10-12 2012-10-10 0.603 255,542 -33,637 0.07% 154,066
2012-10-11 2012-10-09 0.618 289,179 +10,350 0.08% 178,816
2012-10-09 2012-10-05 0.618 278,829 -15,525 0.08% 172,416
2012-09-24 2012-09-20 0.642 294,354 +59,512 0.08% 188,842
2012-09-21 2012-09-19 0.642 234,842 +5,175 0.06% 150,662
2012-09-11 2012-09-07 0.626 229,667 -34,776 0.06% 143,791
2012-09-04 2012-08-31 0.665 264,443 -31,050 0.07% 175,784
2012-08-28 2012-08-24 0.611 295,493 +18,113 0.08% 180,436
2012-07-13 2012-07-11 0.572 277,380 -25,875 0.08% 158,656
2012-07-05 2012-07-03 0.487 303,255 -2,588 0.08% 147,672
2012-03-13 2012-03-09 0.549 305,843 -12,937 0.08% 167,844
2012-02-27 2012-02-23 0.572 318,780 +25,875 0.09% 182,336
2011-12-22 2011-12-20 0.402 292,905 +1,294 0.08% 117,728
2011-09-27 2011-09-23 0.363 291,611 -15,525 0.08% 105,938
2011-09-12 2011-09-08 0.464 307,136 -129,375 0.08% 142,440
2011-08-11 2011-08-09 0.487 436,511 -25,875 0.12% 212,562
2011-06-30 2011-06-28 0.649 462,386 +12,937 0.13% 300,216
2011-06-27 2011-06-23 0.665 449,449 -12,937 0.12% 298,764
2011-06-23 2011-06-21 0.642 462,386 +12,937 0.13% 296,642
2011-06-15 2011-06-13 0.688 449,449 -12,937 0.12% 309,186
2011-06-13 2011-06-09 0.711 462,386 +15,525 0.13% 328,808
2011-06-10 2011-06-08 0.711 446,861 -77,625 0.12% 317,768
2011-05-13 2011-05-11 0.812 524,486 -12,938 0.14% 425,670
2011-05-12 2011-05-09 0.804 537,424 +12,938 0.15% 432,016
2011-05-11 2011-05-06 0.843 524,486 +12,937 0.14% 441,886
2011-05-06 2011-05-04 0.843 511,549 +25,875 0.14% 430,986
2011-05-05 2011-05-03 0.866 485,674 +64,688 0.14% 420,448
2011-05-04 2011-04-29 0.835 420,986 +25,875 0.12% 351,432
2011-05-03 2011-04-28 0.804 395,111 +67,275 0.11% 317,616
2011-04-29 2011-04-27 0.889 327,836 -38,813 0.09% 291,410
2011-03-29 2011-03-25 0.788 366,649 +25,875 0.11% 289,068
2011-03-25 2011-03-23 0.819 340,774 -64,687 0.10% 279,204
2011-03-24 2011-03-22 0.796 405,461 +38,812 0.12% 322,802
2011-03-22 2011-03-18 0.812 366,649 +1,294 0.11% 297,570
2011-03-09 2011-03-07 0.765 365,355 -129,375 0.11% 279,576
2011-03-07 2011-03-03 0.765 494,730 +129,375 0.15% 378,576
2011-02-28 2011-02-24 0.688 365,355 +12,937 0.11% 251,336
2011-02-24 2011-02-22 0.773 352,418 -12,937 0.11% 272,400
2011-02-22 2011-02-18 0.827 365,355 -129,375 0.11% 302,168
2011-02-18 2011-02-16 0.804 494,730 +129,375 0.15% 397,696
2011-02-17 2011-02-15 0.827 365,355 -137,138 0.12% 302,168
2011-02-16 2011-02-14 0.812 502,493 +137,138 0.16% 407,820
2011-02-15 2011-02-11 0.881 365,355 -82,800 0.12% 321,936
2011-02-14 2011-02-10 0.951 448,155 +152,662 0.15% 426,072
2011-02-11 2011-02-09 1.074 295,493 -106,087 0.10% 317,476
2011-02-10 2011-02-08 0.958 401,580 -15,525 0.14% 384,896
2011-02-09 2011-02-07 0.819 417,105 -113,850 0.16% 341,744
2011-02-08 2011-02-02 0.835 530,955 +20,700 0.21% 443,232
2011-02-07 2011-01-31 0.843 510,255 +80,212 0.20% 429,896
2011-02-01 2011-01-28 0.757 430,043 -46,575 0.18% 325,752
2011-01-28 2011-01-26 0.595 476,618 +12,938 0.20% 283,668
2011-01-26 2011-01-24 0.618 463,680 -12,938 0.19% 286,720
2011-01-20 2011-01-18 0.680 476,618 -12,937 0.20% 324,192
2011-01-13 2011-01-11 0.672 489,555 -10,350 0.20% 329,208
2011-01-06 2011-01-04 0.672 499,905 +10,350 0.21% 336,168
2010-12-22 2010-12-20 0.626 489,555 +18,112 0.20% 306,504
2010-12-07 2010-12-03 0.742 471,443 +38,813 0.20% 349,824
2010-11-30 2010-11-26 0.757 432,630 +7,762 0.18% 327,712
2010-11-24 2010-11-22 0.812 424,868 -12,937 0.18% 344,820
2010-11-17 2010-11-15 0.812 437,805 -25,875 0.18% 355,320
2010-11-15 2010-11-11 0.835 463,680 +12,937 0.19% 387,072
2010-11-09 2010-11-05 0.804 450,743 +25,875 0.19% 362,336
2010-11-04 2010-11-02 0.819 424,868 -12,937 0.18% 348,104
2010-10-28 2010-10-26 0.881 437,805 -82,800 0.20% 385,776
2010-10-27 2010-10-25 0.889 520,605 +188,887 0.24% 462,760
2010-10-20 2010-10-18 0.812 331,718 +12,938 0.16% 269,220
2010-10-19 2010-10-15 0.788 318,780 +12,937 0.15% 251,328
2010-10-18 2010-10-14 0.781 305,843 +18,113 0.14% 238,764
2010-10-11 2010-10-07 0.804 287,730 -10,350 0.14% 231,296
2010-10-06 2010-10-04 0.773 298,080 +10,350 0.15% 230,400
2010-09-30 2010-09-28 0.765 287,730 +25,875 0.15% 220,176
2010-09-28 2010-09-24 0.788 261,855 +259 0.14% 206,448
2010-09-24 2010-09-21 0.835 261,596 -23,288 0.14% 218,376
2010-09-22 2010-09-20 0.827 284,884 +25,875 0.15% 235,614
2010-09-21 2010-09-17 0.997 259,009 +49,163 0.14% 258,258
2010-07-30 2010-07-28 0.788 209,846 -54,338 0.19% 165,444
2010-07-29 2010-07-27 0.734 264,184 +54,338 0.24% 193,990
2010-06-23 2010-06-21 1.183 209,846 -23,288 0.20% 248,166
2010-05-24 2010-05-19 1.198 233,134 +259 0.27% 279,310
2010-05-18 2010-05-14 1.237 232,875 -25,875 0.27% 288,000
2010-05-10 2010-05-06 1.098 258,750 -64,688 0.31% 284,000
2010-05-07 2010-05-05 1.221 323,438 -25,875 0.39% 395,000
2010-05-03 2010-04-29 1.322 349,313 +25,875 0.42% 461,701
2010-04-30 2010-04-28 1.384 323,438 +64,688 0.39% 447,501
2010-04-19 2010-04-15 1.391 258,750 +12,937 0.35% 360,000
2010-04-14 2010-04-12 1.538 245,813 -5,175 0.34% 378,101
2010-04-13 2010-04-09 1.515 250,988 +5,175 0.35% 380,241
2010-04-07 2010-03-31 1.646 245,813 +18,113 0.34% 404,701
2010-03-31 2010-03-29 1.793 227,700 +5,175 0.34% 408,320
2010-03-29 2010-03-25 1.855 222,525 +12,937 0.35% 412,800
2010-03-23 2010-03-19 1.894 209,588 -10,350 0.33% 396,901
2010-03-22 2010-03-18 1.871 219,938 -2,587 0.35% 411,401
2010-03-17 2010-03-15 1.816 222,525 +12,937 0.35% 404,200
2010-02-05 2010-02-03 1.917 209,588 -12,937 0.33% 401,761
2010-02-04 2010-02-02 1.886 222,525 +12,937 0.35% 419,680
2010-02-01 2010-01-28 1.932 209,588 -7,762 0.33% 405,001
2010-01-28 2010-01-26 1.925 217,350 +7,762 0.34% 418,320
2010-01-11 2010-01-07 2.126 209,588 -15,525 0.33% 445,501
2010-01-05 2009-12-31 2.126 225,113 +1,294 0.36% 478,501
2009-12-30 2009-12-28 1.971 223,819 -12,937 0.35% 441,150
2009-12-29 2009-12-24 1.832 236,756 +10,350 0.37% 433,709
2009-12-18 2009-12-16 2.087 226,406 +12,937 0.36% 472,499
2009-12-16 2009-12-14 2.280 213,469 -7,762 0.34% 486,750
2009-12-14 2009-12-10 2.203 221,231 -2,588 0.35% 487,349
2009-12-03 2009-12-01 1.971 223,819 -12,937 0.35% 441,150
2009-12-02 2009-11-30 1.770 236,756 -10,350 0.37% 419,069
2009-11-25 2009-11-23 1.816 247,106 +129 0.39% 448,849
2009-11-12 2009-11-10 1.824 246,977 +1,294 0.39% 450,524
2009-11-06 2009-11-04 1.878 245,683 -12,938 0.39% 461,457
2009-10-27 2009-10-22 1.925 258,621 +5,175 0.41% 497,752
2009-10-22 2009-10-20 1.871 253,446 +2,588 0.40% 474,079
2009-10-20 2009-10-16 1.932 250,858 -2,588 0.40% 484,750
2009-10-16 2009-10-14 1.971 253,446 -2,257,723 0.40% 499,546
2009-10-02 2009-09-29 2.010 2,511,169 +2,260,052 3.96% 5,046,599
2009-09-30 2009-09-28 1.932 251,117 +8,565 0.40% 485,250
2009-09-28 2009-09-24 2.010 242,552 -1,941 0.38% 487,447
2009-09-25 2009-09-23 2.010 244,493 +12,938 0.39% 491,348
2009-09-24 2009-09-22 2.087 231,555 -10,350 0.37% 483,245
2009-09-23 2009-09-21 2.010 241,905 -12,938 0.38% 486,147
2009-09-22 2009-09-18 2.010 254,843 +25,875 0.40% 512,148
2009-09-16 2009-09-14 2.087 228,968 +12,938 0.36% 477,846
2009-09-15 2009-09-11 2.164 216,030 -12,783 0.34% 467,543
2009-09-14 2009-09-10 2.087 228,813 +10,454 0.36% 477,523
2009-09-11 2009-09-09 2.164 218,359 -12,938 0.34% 472,584
2009-09-10 2009-09-08 2.087 231,297 +12,938 0.37% 482,707
2009-09-09 2009-09-07 2.164 218,359 -12,938 0.34% 472,584
2009-09-08 2009-09-04 2.164 231,297 +12,938 0.37% 500,585
2009-09-04 2009-09-02 2.087 218,359 -10,609 0.34% 455,706
2009-09-03 2009-09-01 2.164 228,968 +12,938 0.36% 495,544
2009-08-19 2009-08-17 2.473 216,030 -12,938 0.34% 534,335
2009-08-17 2009-08-13 2.628 228,968 -12,937 0.36% 601,732
2009-08-14 2009-08-12 2.551 241,905 +12,937 0.38% 617,033
2009-08-12 2009-08-10 2.705 228,968 -25,875 0.36% 619,430
2009-08-11 2009-08-07 2.628 254,843 +14,335 0.40% 669,732
2009-08-10 2009-08-06 2.705 240,508 +12,937 0.38% 650,649
2009-08-07 2009-08-05 2.860 227,571 -12,937 0.36% 650,831
2009-08-06 2009-08-04 2.783 240,508 +23,287 0.38% 669,239
2009-08-05 2009-08-03 3.014 217,221 +3,882 0.34% 654,811
2009-08-04 2009-07-31 2.860 213,339 -3,675 0.34% 610,129
2009-08-03 2009-07-30 2.860 217,014 +3,675 0.34% 620,639
2009-07-31 2009-07-29 3.014 213,339 +15,525 0.34% 643,109
2009-07-28 2009-07-24 3.014 197,814 +2,587 0.31% 596,309
2009-07-21 2009-07-17 2.860 195,227 -1,294 0.31% 558,330
2009-07-17 2009-07-15 2.937 196,521 -24,581 0.31% 577,221
2009-07-16 2009-07-14 2.860 221,102 +12,938 0.35% 632,330
2009-07-15 2009-07-13 2.937 208,164 +38,812 0.33% 611,419
2009-07-14 2009-07-10 3.092 169,352 +40,106 0.27% 523,600
2009-07-13 2009-07-09 2.860 129,246 -25,875 0.20% 369,631
2009-07-10 2009-07-08 2.705 155,121 +12,938 0.24% 419,651
2009-07-03 2009-06-30 2.783 142,183 +12,937 0.22% 395,640
2009-07-02 2009-06-29 3.092 129,246 -12,937 0.20% 399,601
2009-06-30 2009-06-26 3.014 142,183 -25,875 0.22% 428,609
2009-06-29 2009-06-25 3.014 168,058 -32,344 0.27% 506,609
2009-06-26 2009-06-24 2.860 200,402 +64,688 0.33% 573,130
2009-06-23 2009-06-19 3.169 135,714 -2,588 0.23% 430,089
2009-06-22 2009-06-18 3.556 138,302 +3,881 0.24% 491,740
2009-06-19 2009-06-17 3.633 134,421 +6,469 0.23% 488,331
2009-06-17 2009-06-15 3.478 127,952 -6,469 0.24% 445,050
2009-06-15 2009-06-11 4.097 134,421 +7,763 0.25% 550,671
2009-06-10 2009-06-08 4.638 126,658 -2,846 0.25% 587,399
2009-06-09 2009-06-05 4.174 129,504 -2,588 0.25% 540,538
2009-06-08 2009-06-04 3.942 132,092 +6,469 0.26% 520,710
2009-06-05 2009-06-03 3.865 125,623 +3,881 0.25% 485,499
2009-06-04 2009-06-02 3.865 121,742 -5,175 0.24% 470,500
2009-05-29 2009-05-26 3.865 126,917 +2,588 0.25% 490,500
2009-05-15 2009-05-13 3.478 124,329 -389 0.25% 432,449
2009-05-11 2009-05-07 3.401 124,718 -2,328 0.25% 424,162
2009-05-08 2009-05-06 3.556 127,046 +6,468 0.25% 451,719
2009-04-24 2009-04-22 2.705 120,578 +3,882 0.24% 326,201
2009-04-21 2009-04-17 2.783 116,696 -3,882 0.23% 324,719
2009-04-14 2009-04-08 2.473 120,578 -1,293 0.24% 298,241
2009-04-08 2009-04-06 2.551 121,871 -6,728 0.24% 310,859
2009-04-01 2009-03-30 2.164 128,599 -5,175 0.26% 278,320
2009-03-30 2009-03-26 2.087 133,774 +1,294 0.27% 279,180
2009-03-16 2009-03-12 1.546 132,480 +3,881 0.26% 204,800
2009-02-25 2009-02-23 2.087 128,599 +6,469 0.26% 268,380
2009-02-12 2009-02-10 2.242 122,130 +1,423 0.24% 273,760
2009-02-10 2009-02-06 2.164 120,707 -1,294 0.24% 261,240
2009-02-09 2009-02-05 2.319 122,001 -5,045 0.24% 282,901
2009-01-19 2009-01-15 2.319 127,046 -2,433 0.25% 294,599
2009-01-08 2009-01-06 2.551 129,479 +2,433 0.26% 330,265
2009-01-07 2009-01-05 2.473 127,046 -2,588 0.25% 314,239
2009-01-02 2008-12-29 2.551 129,634 -2,587 0.26% 330,661
2008-12-30 2008-12-24 2.628 132,221 -3,882 0.26% 347,479
2008-12-22 2008-12-18 2.396 136,103 +12,938 0.27% 326,121
2008-12-18 2008-12-16 2.242 123,165 +7,762 0.25% 276,080
2008-11-10 2008-11-06 2.319 115,403 +1,294 0.23% 267,601
2008-10-16 2008-10-14 2.396 114,109 +3,881 0.23% 273,421
2008-10-14 2008-10-10 2.628 110,228 +5,175 0.22% 289,681
2008-09-04 2008-09-02 4.560 105,053 +27,790 0.21% 479,082
2008-09-03 2008-09-01 4.483 77,263 -1,294 0.15% 346,377
2008-08-29 2008-08-27 4.560 78,557 +1,294 0.16% 358,250
2008-08-13 2008-08-11 4.792 77,263 +3,881 0.15% 370,265
2008-08-12 2008-08-08 5.797 73,382 +259 0.15% 425,403
2008-08-01 2008-07-30 5.797 73,123 +1,294 0.15% 423,901
2008-07-24 2008-07-22 6.029 71,829 +388 0.14% 433,056
2008-07-17 2008-07-15 5.720 71,441 -647 0.14% 408,629
2008-07-04 2008-07-02 6.184 72,088 +1,294 0.14% 445,761
2008-07-02 2008-06-27 6.261 70,794 +647 0.14% 443,232
2008-03-19 2008-03-17 7.575 70,147 -518 0.15% 531,355
2008-03-14 2008-03-12 8.812 70,665 -1,293 0.15% 622,671
2008-03-06 2008-03-04 9.198 71,958 -8,410 0.16% 661,874
2008-03-03 2008-02-28 8.580 80,368 +80,368 0.17% 689,534
2007-06-26 2007-06-22 28.599 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top