History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 +0
2021-08-13 2021-08-11 1.223 0 +0
2021-08-12 2021-08-10 1.211 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.101 0 +0
2021-08-06 2021-08-04 1.150 0 +0
2021-08-05 2021-08-03 1.174 0 +0
2021-08-04 2021-08-02 1.186 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.247 0 +0
2021-07-29 2021-07-27 1.284 0 +0
2021-07-28 2021-07-26 1.321 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.345 0 +0
2021-07-23 2021-07-21 1.357 0 +0
2021-07-22 2021-07-20 1.333 0 +0
2021-07-21 2021-07-19 1.345 0 +0
2021-07-20 2021-07-16 1.333 0 +0
2021-07-19 2021-07-15 1.357 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.308 0 +0
2021-07-14 2021-07-12 1.333 0 +0
2021-07-13 2021-07-09 1.321 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.247 0 +0
2021-07-08 2021-07-06 1.284 0 +0
2021-07-07 2021-07-05 1.211 0 +0
2021-07-06 2021-07-02 1.211 0 +0
2021-07-05 2021-06-30 1.211 0 +0
2021-07-02 2021-06-29 1.186 0 +0
2021-06-30 2021-06-28 1.162 0 +0
2021-06-29 2021-06-25 1.174 0 +0
2021-06-28 2021-06-24 1.162 0 +0
2021-06-25 2021-06-23 1.162 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.211 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.174 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.211 0 +0
2021-06-16 2021-06-11 1.223 0 +0
2021-06-15 2021-06-10 1.223 0 +0
2021-06-11 2021-06-09 1.321 0 +0
2021-06-10 2021-06-08 1.321 0 +0
2021-06-09 2021-06-07 1.308 0 +0
2021-06-08 2021-06-04 1.321 0 +0
2021-06-07 2021-06-03 1.345 0 +0
2021-06-04 2021-06-02 1.321 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.321 0 +0
2021-06-01 2021-05-28 1.308 0 +0
2021-05-31 2021-05-27 1.308 0 +0
2021-05-28 2021-05-26 1.321 0 +0
2021-05-27 2021-05-25 1.272 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.382 0 +0
2021-05-21 2021-05-18 1.382 0 +0
2021-05-20 2021-05-17 1.357 0 +0
2021-05-18 2021-05-14 1.406 0 +0
2021-05-17 2021-05-13 1.308 0 +0
2021-05-14 2021-05-12 1.296 0 +0
2021-05-13 2021-05-11 1.284 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.345 0 +0
2021-05-10 2021-05-06 1.553 0 +0
2021-05-07 2021-05-05 1.626 0 +0
2021-05-06 2021-05-04 1.724 0 +0
2021-05-05 2021-05-03 1.773 0 +0
2021-05-04 2021-04-30 1.834 0 +0
2021-05-03 2021-04-29 1.859 0 +0
2021-04-30 2021-04-28 1.590 0 +0
2021-04-29 2021-04-27 1.626 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.712 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.247 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.272 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.235 0 +0
2021-04-12 2021-04-08 1.235 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.296 0 +0
2021-04-07 2021-03-31 1.247 0 +0
2021-04-01 2021-03-30 1.223 0 +0
2021-03-31 2021-03-29 1.186 0 +0
2021-03-30 2021-03-26 1.198 0 +0
2021-03-29 2021-03-25 1.198 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.174 0 +0
2021-03-24 2021-03-22 1.137 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.137 0 +0
2021-03-19 2021-03-17 1.162 0 +0
2021-03-18 2021-03-16 1.125 0 +0
2021-03-17 2021-03-15 1.113 0 +0
2021-03-16 2021-03-12 1.088 0 +0
2021-03-15 2021-03-11 1.088 0 +0
2021-03-12 2021-03-10 1.088 0 +0
2021-03-11 2021-03-09 1.088 0 +0
2021-03-10 2021-03-08 1.088 0 +0
2021-03-09 2021-03-05 1.088 0 +0
2021-03-08 2021-03-04 1.088 0 +0
2021-03-05 2021-03-03 1.088 0 +0
2021-03-04 2021-03-02 1.076 0 +0
2021-03-03 2021-03-01 1.088 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.101 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.003 0 +0
2021-02-23 2021-02-19 0.991 0 +0
2021-02-22 2021-02-18 0.991 0 +0
2021-02-19 2021-02-17 0.991 0 +0
2021-02-18 2021-02-16 1.003 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 1.015 0 +0
2021-02-10 2021-02-08 1.015 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 0.978 0 +0
2021-02-04 2021-02-02 1.027 0 +0
2021-02-03 2021-02-01 1.088 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.039 0 +0
2021-01-29 2021-01-27 1.039 0 +0
2021-01-28 2021-01-26 1.052 0 +0
2021-01-27 2021-01-25 1.039 0 +0
2021-01-26 2021-01-22 1.027 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.076 0 +0
2021-01-21 2021-01-19 1.015 0 +0
2021-01-20 2021-01-18 1.015 0 +0
2021-01-19 2021-01-15 1.003 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 0.978 0 +0
2021-01-14 2021-01-12 1.015 0 +0
2021-01-13 2021-01-11 1.064 0 +0
2021-01-12 2021-01-08 1.052 0 +0
2021-01-11 2021-01-07 1.052 0 +0
2021-01-08 2021-01-06 1.064 0 +0
2021-01-07 2021-01-05 1.088 0 +0
2021-01-06 2021-01-04 1.088 0 +0
2021-01-05 2020-12-31 1.088 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.027 0 +0
2020-12-29 2020-12-24 1.027 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.027 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.052 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.088 0 +0
2020-12-10 2020-12-08 1.052 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.039 0 +0
2020-12-04 2020-12-02 1.064 0 +0
2020-12-03 2020-12-01 1.088 0 +0
2020-12-02 2020-11-30 1.076 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.052 0 +0
2020-11-27 2020-11-25 1.064 0 +0
2020-11-26 2020-11-24 1.088 0 +0
2020-11-25 2020-11-23 1.052 0 +0
2020-11-24 2020-11-20 1.027 0 +0
2020-11-23 2020-11-19 1.088 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.088 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.113 0 +0
2020-11-16 2020-11-12 1.101 0 +0
2020-11-13 2020-11-11 1.101 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.088 0 +0
2020-11-06 2020-11-04 1.088 0 +0
2020-11-05 2020-11-03 1.088 0 +0
2020-11-04 2020-11-02 1.101 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.088 0 +0
2020-10-30 2020-10-28 1.088 0 +0
2020-10-29 2020-10-27 1.101 0 +0
2020-10-28 2020-10-23 1.113 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.113 0 +0
2020-10-22 2020-10-20 1.113 0 +0
2020-10-21 2020-10-19 1.125 0 +0
2020-10-20 2020-10-16 1.186 0 +0
2020-10-19 2020-10-15 1.125 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.101 0 +0
2020-10-09 2020-10-07 1.101 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.101 0 +0
2020-10-06 2020-09-30 1.113 0 +0
2020-10-05 2020-09-29 1.113 0 +0
2020-09-30 2020-09-28 1.113 0 +0
2020-09-29 2020-09-25 1.101 0 +0
2020-09-28 2020-09-24 1.101 0 +0
2020-09-25 2020-09-23 1.064 0 +0
2020-09-24 2020-09-22 1.088 0 +0
2020-09-23 2020-09-21 1.113 0 +0
2020-09-22 2020-09-18 1.113 0 +0
2020-09-21 2020-09-17 1.113 0 +0
2020-09-18 2020-09-16 1.101 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.125 0 +0
2020-09-15 2020-09-11 1.125 0 +0
2020-09-14 2020-09-10 1.125 0 +0
2020-09-11 2020-09-09 1.125 0 +0
2020-09-10 2020-09-08 1.113 0 +0
2020-09-09 2020-09-07 1.137 0 +0
2020-09-08 2020-09-04 1.101 0 +0
2020-09-07 2020-09-03 1.101 0 +0
2020-09-04 2020-09-02 1.088 0 +0
2020-09-03 2020-09-01 1.137 0 +0
2020-09-02 2020-08-31 1.162 0 +0
2020-09-01 2020-08-28 1.137 0 +0
2020-08-31 2020-08-27 1.101 0 +0
2020-08-28 2020-08-26 1.125 0 +0
2020-08-27 2020-08-25 1.137 0 +0
2020-08-26 2020-08-24 1.137 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.162 0 +0
2020-08-20 2020-08-18 1.162 0 +0
2020-08-19 2020-08-17 1.125 0 +0
2020-08-18 2020-08-14 1.137 0 +0
2020-08-17 2020-08-13 1.113 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.113 0 +0
2020-08-12 2020-08-10 1.113 0 +0
2020-08-11 2020-08-07 1.137 0 +0
2020-08-10 2020-08-06 1.113 0 +0
2020-08-07 2020-08-05 1.088 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.150 0 +0
2020-08-04 2020-07-31 1.162 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.113 0 +0
2020-07-30 2020-07-28 1.113 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.125 0 +0
2020-07-27 2020-07-23 1.101 0 +0
2020-07-24 2020-07-22 1.113 0 +0
2020-07-23 2020-07-21 1.137 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 1.186 0 +0
2020-07-20 2020-07-16 1.186 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.174 0 +0
2020-07-15 2020-07-13 1.125 0 +0
2020-07-14 2020-07-10 1.198 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.064 0 +0
2020-07-09 2020-07-07 1.003 0 +0
2020-07-08 2020-07-06 1.003 0 +0
2020-07-07 2020-07-03 0.954 0 +0
2020-07-06 2020-07-02 1.003 0 +0
2020-07-03 2020-06-30 0.954 0 +0
2020-07-02 2020-06-29 1.052 0 +0
2020-06-30 2020-06-26 1.027 0 +0
2020-06-29 2020-06-24 0.966 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.978 0 +0
2020-06-23 2020-06-19 0.966 0 +0
2020-06-22 2020-06-18 0.954 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.966 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 0.929 0 +0
2020-06-15 2020-06-11 0.929 0 +0
2020-06-12 2020-06-10 0.905 0 +0
2020-06-11 2020-06-09 0.905 0 +0
2020-06-10 2020-06-08 0.893 0 +0
2020-06-09 2020-06-05 0.905 0 +0
2020-06-08 2020-06-04 0.905 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.905 0 +0
2020-06-03 2020-06-01 0.905 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.893 0 +0
2020-05-22 2020-05-20 0.917 0 +0
2020-05-21 2020-05-19 0.929 0 +0
2020-05-20 2020-05-18 0.893 0 +0
2020-05-19 2020-05-15 0.917 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.893 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.893 0 +0
2020-05-12 2020-05-08 0.905 0 +0
2020-05-11 2020-05-07 0.893 0 +0
2020-05-08 2020-05-06 0.929 0 +0
2020-05-07 2020-05-05 0.917 0 +0
2020-05-06 2020-05-04 0.868 0 +0
2020-05-05 2020-04-29 0.893 0 +0
2020-05-04 2020-04-28 0.905 0 +0
2020-04-29 2020-04-27 0.893 0 +0
2020-04-28 2020-04-24 0.893 0 +0
2020-04-27 2020-04-23 0.893 0 +0
2020-04-24 2020-04-22 0.917 0 +0
2020-04-23 2020-04-21 0.917 0 +0
2020-04-22 2020-04-20 0.893 0 +0
2020-04-21 2020-04-17 0.893 0 +0
2020-04-20 2020-04-16 0.893 0 +0
2020-04-17 2020-04-15 0.880 0 +0
2020-04-16 2020-04-14 0.905 0 +0
2020-04-15 2020-04-09 0.905 0 +0
2020-04-14 2020-04-08 0.868 0 +0
2020-04-09 2020-04-07 0.893 0 +0
2020-04-08 2020-04-06 0.893 0 +0
2020-04-07 2020-04-03 0.868 0 +0
2020-04-06 2020-04-02 0.868 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.905 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.893 0 +0
2020-03-27 2020-03-25 0.893 0 +0
2020-03-26 2020-03-24 0.844 0 +0
2020-03-25 2020-03-23 0.819 0 +0
2020-03-24 2020-03-20 0.856 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.844 0 +0
2020-03-19 2020-03-17 0.856 0 +0
2020-03-18 2020-03-16 0.832 0 +0
2020-03-17 2020-03-13 0.844 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.893 0 +0
2020-03-12 2020-03-10 0.893 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.832 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.844 0 +0
2020-03-03 2020-02-28 0.844 0 +0
2020-03-02 2020-02-27 0.856 0 +0
2020-02-28 2020-02-26 0.978 0 +0
2020-02-27 2020-02-25 0.966 0 +0
2020-02-26 2020-02-24 1.027 0 +0
2020-02-25 2020-02-21 1.052 0 +0
2020-02-24 2020-02-20 1.052 0 +0
2020-02-21 2020-02-19 1.039 0 +0
2020-02-20 2020-02-18 1.052 0 +0
2020-02-19 2020-02-17 1.052 0 +0
2020-02-18 2020-02-14 1.052 0 +0
2020-02-17 2020-02-13 1.052 0 +0
2020-02-14 2020-02-12 1.039 0 +0
2020-02-13 2020-02-11 1.076 0 +0
2020-02-12 2020-02-10 1.052 0 +0
2020-02-11 2020-02-07 1.039 0 +0
2020-02-10 2020-02-06 1.015 0 +0
2020-02-07 2020-02-05 1.015 0 +0
2020-02-06 2020-02-04 0.991 0 +0
2020-02-05 2020-02-03 1.088 0 +0
2020-02-04 2020-01-31 1.039 0 +0
2020-02-03 2020-01-30 1.027 0 +0
2020-01-31 2020-01-29 1.003 0 +0
2020-01-30 2020-01-24 1.088 0 +0
2020-01-29 2020-01-22 1.064 0 +0
2020-01-23 2020-01-21 1.039 0 +0
2020-01-22 2020-01-20 1.064 0 +0
2020-01-21 2020-01-17 1.064 0 +0
2020-01-20 2020-01-16 1.064 0 +0
2020-01-17 2020-01-15 1.039 0 +0
2020-01-16 2020-01-14 1.039 0 +0
2020-01-15 2020-01-13 1.039 0 +0
2020-01-14 2020-01-10 1.039 0 +0
2020-01-13 2020-01-09 1.039 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 1.027 0 +0
2020-01-08 2020-01-06 1.003 0 +0
2020-01-07 2020-01-03 0.978 0 +0
2020-01-06 2020-01-02 0.978 0 +0
2020-01-03 2019-12-31 0.905 0 +0
2020-01-02 2019-12-27 0.868 0 +0
2019-12-30 2019-12-24 0.917 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.966 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.832 0 +0
2019-12-18 2019-12-16 0.942 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.991 0 +0
2019-12-13 2019-12-11 0.991 0 +0
2019-12-12 2019-12-10 1.015 0 +0
2019-12-11 2019-12-09 1.015 0 +0
2019-12-10 2019-12-06 1.015 0 +0
2019-12-09 2019-12-05 1.015 0 +0
2019-12-06 2019-12-04 1.027 0 +0
2019-12-05 2019-12-03 1.003 0 +0
2019-12-04 2019-12-02 1.076 0 +0
2019-12-03 2019-11-29 1.052 0 +0
2019-12-02 2019-11-28 1.052 0 +0
2019-11-29 2019-11-27 1.064 0 +0
2019-11-28 2019-11-26 1.064 0 +0
2019-11-27 2019-11-25 1.088 0 +0
2019-11-26 2019-11-22 1.064 0 +0
2019-11-25 2019-11-21 1.052 0 +0
2019-11-22 2019-11-20 1.052 0 +0
2019-11-21 2019-11-19 1.113 0 +0
2019-11-20 2019-11-18 1.064 0 +0
2019-11-19 2019-11-15 1.137 0 +0
2019-11-18 2019-11-14 1.064 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.088 0 +0
2019-11-13 2019-11-11 1.088 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.064 0 +0
2019-11-08 2019-11-06 1.137 0 +0
2019-11-07 2019-11-05 1.137 0 +0
2019-11-06 2019-11-04 1.125 0 +0
2019-11-05 2019-11-01 1.113 0 +0
2019-11-04 2019-10-31 1.076 0 +0
2019-11-01 2019-10-30 1.113 0 +0
2019-10-31 2019-10-29 1.137 0 +0
2019-10-30 2019-10-28 1.125 0 +0
2019-10-29 2019-10-25 1.113 0 +0
2019-10-28 2019-10-24 1.088 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.088 0 +0
2019-10-23 2019-10-21 1.113 0 +0
2019-10-22 2019-10-18 1.113 0 +0
2019-10-21 2019-10-17 1.101 0 +0
2019-10-18 2019-10-16 1.125 0 +0
2019-10-17 2019-10-15 1.125 0 +0
2019-10-16 2019-10-14 1.113 0 +0
2019-10-15 2019-10-11 1.113 0 +0
2019-10-14 2019-10-10 1.088 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.076 0 +0
2019-10-09 2019-10-04 1.088 0 +0
2019-10-08 2019-10-03 0.978 0 +0
2019-10-04 2019-10-02 1.125 0 +0
2019-10-03 2019-09-30 1.076 0 +0
2019-10-02 2019-09-27 1.064 0 +0
2019-09-30 2019-09-26 1.052 0 +0
2019-09-27 2019-09-25 1.052 0 +0
2019-09-26 2019-09-24 1.137 0 +0
2019-09-25 2019-09-23 1.076 0 +0
2019-09-24 2019-09-20 1.076 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.125 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.162 0 +0
2019-09-16 2019-09-12 1.113 0 +0
2019-09-13 2019-09-11 1.101 0 +0
2019-09-12 2019-09-10 1.125 0 +0
2019-09-11 2019-09-09 1.101 0 +0
2019-09-10 2019-09-06 1.101 0 +0
2019-09-09 2019-09-05 1.137 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.137 0 +0
2019-09-04 2019-09-02 1.150 0 +0
2019-09-03 2019-08-30 1.162 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.162 0 +0
2019-08-29 2019-08-27 1.101 0 +0
2019-08-28 2019-08-26 1.162 0 +0
2019-08-27 2019-08-23 1.211 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.223 0 +0
2019-08-22 2019-08-20 1.174 0 +0
2019-08-21 2019-08-19 1.223 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.296 0 +0
2019-08-15 2019-08-13 1.211 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.162 0 +0
2019-08-12 2019-08-08 1.235 0 +0
2019-08-09 2019-08-07 1.211 0 +0
2019-08-08 2019-08-06 1.223 0 +0
2019-08-07 2019-08-05 1.223 0 +0
2019-08-06 2019-08-02 1.296 0 +0
2019-08-05 2019-08-01 1.333 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.406 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.419 0 +0
2019-07-29 2019-07-25 1.419 0 +0
2019-07-26 2019-07-24 1.455 0 +0
2019-07-25 2019-07-23 1.443 0 +0
2019-07-24 2019-07-22 1.455 0 +0
2019-07-23 2019-07-19 1.467 0 +0
2019-07-22 2019-07-18 1.492 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.467 0 +0
2019-07-17 2019-07-15 1.492 0 +0
2019-07-16 2019-07-12 1.443 0 +0
2019-07-15 2019-07-11 1.455 0 +0
2019-07-12 2019-07-10 1.431 0 +0
2019-07-11 2019-07-09 1.443 0 +0
2019-07-10 2019-07-08 1.467 0 +0
2019-07-09 2019-07-05 1.443 0 +0
2019-07-08 2019-07-04 1.419 0 +0
2019-07-05 2019-07-03 1.431 0 +0
2019-07-04 2019-07-02 1.467 0 +0
2019-07-03 2019-06-28 1.480 0 +0
2019-07-02 2019-06-27 1.504 0 +0
2019-06-28 2019-06-26 1.504 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.504 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.504 0 +0
2019-06-21 2019-06-19 1.553 0 +0
2019-06-20 2019-06-18 1.553 0 +0
2019-06-19 2019-06-17 1.529 0 +0
2019-06-18 2019-06-14 1.529 0 +0
2019-06-17 2019-06-13 1.553 0 +0
2019-06-14 2019-06-12 1.467 0 +0
2019-06-13 2019-06-11 1.504 0 +0
2019-06-12 2019-06-10 1.516 0 +0
2019-06-11 2019-06-06 1.480 0 +0
2019-06-10 2019-06-05 1.455 0 +0
2019-06-06 2019-06-04 1.455 0 +0
2019-06-05 2019-06-03 1.455 0 +0
2019-06-04 2019-05-31 1.443 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.419 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.419 0 +0
2019-05-28 2019-05-24 1.406 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.525 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.475 0 +0
2019-05-17 2019-05-15 1.462 0 +0
2019-05-16 2019-05-14 1.462 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.425 0 +0
2019-05-10 2019-05-08 1.425 0 +0
2019-05-09 2019-05-07 1.475 0 +0
2019-05-08 2019-05-06 1.387 0 +0
2019-05-07 2019-05-03 1.525 0 +0
2019-05-06 2019-05-02 1.475 0 +0
2019-05-03 2019-04-30 1.562 0 +0
2019-05-02 2019-04-29 1.587 0 +0
2019-04-30 2019-04-26 1.562 0 +0
2019-04-29 2019-04-25 1.512 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.600 0 +0
2019-04-24 2019-04-18 1.562 0 +0
2019-04-23 2019-04-17 1.500 0 +0
2019-04-18 2019-04-16 1.550 0 +0
2019-04-17 2019-04-15 1.612 0 +0
2019-04-16 2019-04-12 1.625 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.587 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.500 0 +0
2019-04-04 2019-04-02 1.575 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.462 0 +0
2019-04-01 2019-03-28 1.562 0 +0
2019-03-29 2019-03-27 1.612 0 +0
2019-03-28 2019-03-26 1.512 0 +0
2019-03-27 2019-03-25 1.462 0 +0
2019-03-26 2019-03-22 1.412 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.262 0 +0
2019-03-21 2019-03-19 1.262 0 +0
2019-03-20 2019-03-18 1.225 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.287 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.325 0 +0
2019-03-13 2019-03-11 1.312 0 +0
2019-03-12 2019-03-08 1.112 0 +0
2019-03-11 2019-03-07 1.125 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.037 0 +0
2019-03-06 2019-03-04 1.062 0 +0
2019-03-05 2019-03-01 1.112 0 +0
2019-03-04 2019-02-28 1.112 0 +0
2019-03-01 2019-02-27 1.037 0 +0
2019-02-28 2019-02-26 1.037 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.062 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.075 0 +0
2019-02-18 2019-02-14 1.062 0 +0
2019-02-15 2019-02-13 1.037 0 +0
2019-02-14 2019-02-12 1.062 0 +0
2019-02-13 2019-02-11 1.125 0 +0
2019-02-12 2019-02-08 1.125 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.075 0 +0
2019-01-31 2019-01-29 1.087 0 +0
2019-01-30 2019-01-28 1.125 0 +0
2019-01-29 2019-01-25 1.125 0 +0
2019-01-28 2019-01-24 1.125 0 +0
2019-01-25 2019-01-23 1.087 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.125 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.112 0 +0
2019-01-18 2019-01-16 1.112 0 +0
2019-01-17 2019-01-15 1.125 0 +0
2019-01-16 2019-01-14 1.125 0 +0
2019-01-15 2019-01-11 1.125 0 +0
2019-01-14 2019-01-10 1.125 0 +0
2019-01-11 2019-01-09 1.112 0 +0
2019-01-10 2019-01-08 1.125 0 +0
2019-01-09 2019-01-07 1.125 0 +0
2019-01-08 2019-01-04 1.112 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.112 0 +0
2019-01-02 2018-12-27 1.112 0 +0
2018-12-28 2018-12-24 1.125 0 +0
2018-12-27 2018-12-20 1.125 0 +0
2018-12-21 2018-12-19 1.125 0 +0
2018-12-20 2018-12-18 1.125 0 +0
2018-12-19 2018-12-17 1.125 0 +0
2018-12-18 2018-12-14 1.125 0 +0
2018-12-17 2018-12-13 1.112 0 +0
2018-12-14 2018-12-12 1.125 0 +0
2018-12-13 2018-12-11 1.125 0 +0
2018-12-12 2018-12-10 1.125 0 +0
2018-12-11 2018-12-07 1.112 0 +0
2018-12-10 2018-12-06 1.125 0 +0
2018-12-07 2018-12-05 1.112 0 +0
2018-12-06 2018-12-04 1.112 0 +0
2018-12-05 2018-12-03 1.112 0 +0
2018-12-04 2018-11-30 1.112 0 +0
2018-12-03 2018-11-29 1.112 0 +0
2018-11-30 2018-11-28 1.125 0 +0
2018-11-29 2018-11-27 1.112 0 +0
2018-11-28 2018-11-26 1.125 0 +0
2018-11-27 2018-11-23 1.125 0 +0
2018-11-26 2018-11-22 1.125 0 +0
2018-11-23 2018-11-21 1.112 0 +0
2018-11-22 2018-11-20 1.112 0 +0
2018-11-21 2018-11-19 1.112 0 +0
2018-11-20 2018-11-16 1.112 0 +0
2018-11-19 2018-11-15 1.125 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.025 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 0.987 0 +0
2018-11-09 2018-11-07 0.962 0 +0
2018-11-08 2018-11-06 0.962 0 +0
2018-11-07 2018-11-05 0.962 0 +0
2018-11-06 2018-11-02 0.987 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.025 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 0.962 0 +0
2018-10-30 2018-10-26 0.950 0 +0
2018-10-29 2018-10-25 0.950 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.950 0 +0
2018-10-24 2018-10-22 0.950 0 +0
2018-10-23 2018-10-19 0.912 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.962 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.012 0 +0
2018-10-11 2018-10-09 1.025 0 +0
2018-10-10 2018-10-08 1.025 0 +0
2018-10-09 2018-10-05 1.037 0 +0
2018-10-08 2018-10-04 1.037 0 +0
2018-10-05 2018-10-03 1.037 0 +0
2018-10-04 2018-10-02 1.037 0 +0
2018-10-03 2018-09-28 1.062 0 +0
2018-10-02 2018-09-27 1.062 0 +0
2018-09-28 2018-09-26 1.062 0 +0
2018-09-27 2018-09-24 1.062 0 +0
2018-09-26 2018-09-21 1.062 0 +0
2018-09-24 2018-09-20 1.037 0 +0
2018-09-21 2018-09-19 1.037 0 +0
2018-09-20 2018-09-18 1.037 0 +0
2018-09-19 2018-09-17 1.037 0 +0
2018-09-18 2018-09-14 1.037 0 +0
2018-09-17 2018-09-13 1.037 0 +0
2018-09-14 2018-09-12 1.037 0 +0
2018-09-13 2018-09-11 1.012 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.050 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.037 0 +0
2018-09-04 2018-08-31 1.037 0 +0
2018-09-03 2018-08-30 1.037 0 +0
2018-08-31 2018-08-29 1.037 0 +0
2018-08-30 2018-08-28 1.037 0 +0
2018-08-29 2018-08-27 1.050 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.050 0 +0
2018-08-24 2018-08-22 1.062 0 +0
2018-08-23 2018-08-21 1.062 0 +0
2018-08-22 2018-08-20 1.075 0 +0
2018-08-21 2018-08-17 1.087 0 +0
2018-08-20 2018-08-16 1.100 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.075 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.112 0 +0
2018-08-13 2018-08-09 1.125 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.112 0 +0
2018-08-08 2018-08-06 1.112 0 +0
2018-08-07 2018-08-03 1.125 0 +0
2018-08-06 2018-08-02 1.137 0 +0
2018-08-03 2018-08-01 1.137 0 +0
2018-08-02 2018-07-31 1.125 0 +0
2018-08-01 2018-07-30 1.125 0 +0
2018-07-31 2018-07-27 1.137 0 +0
2018-07-30 2018-07-26 1.137 0 +0
2018-07-27 2018-07-25 1.112 0 +0
2018-07-26 2018-07-24 1.125 0 +0
2018-07-25 2018-07-23 1.100 0 +0
2018-07-24 2018-07-20 1.100 0 +0
2018-07-23 2018-07-19 1.100 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.100 0 +0
2018-07-18 2018-07-16 1.112 0 +0
2018-07-17 2018-07-13 1.112 0 +0
2018-07-16 2018-07-12 1.012 0 +0
2018-07-13 2018-07-11 1.125 0 +0
2018-07-12 2018-07-10 1.125 0 +0
2018-07-11 2018-07-09 1.112 0 +0
2018-07-10 2018-07-06 1.137 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.125 0 +0
2018-07-05 2018-07-03 1.112 0 +0
2018-07-04 2018-06-29 1.137 0 +0
2018-07-03 2018-06-28 1.137 0 +0
2018-06-29 2018-06-27 1.137 0 +0
2018-06-28 2018-06-26 1.162 0 +0
2018-06-27 2018-06-25 1.187 0 +0
2018-06-26 2018-06-22 1.187 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.175 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.225 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.212 0 +0
2018-06-11 2018-06-07 1.212 0 +0
2018-06-08 2018-06-06 1.212 0 +0
2018-06-07 2018-06-05 1.212 0 +0
2018-06-06 2018-06-04 1.212 0 +0
2018-06-05 2018-06-01 1.225 0 +0
2018-06-04 2018-05-31 1.225 0 +0
2018-06-01 2018-05-30 1.225 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.225 0 +0
2018-05-28 2018-05-24 1.225 0 +0
2018-05-25 2018-05-23 1.225 0 +0
2018-05-24 2018-05-21 1.212 0 +0
2018-05-23 2018-05-18 1.225 0 +0
2018-05-21 2018-05-17 1.225 0 +0
2018-05-18 2018-05-16 1.125 0 +0
2018-05-17 2018-05-15 1.237 0 +0
2018-05-16 2018-05-14 1.212 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.212 0 +0
2018-05-09 2018-05-07 1.212 0 +0
2018-05-08 2018-05-04 1.225 0 +0
2018-05-07 2018-05-03 1.237 0 +0
2018-05-04 2018-05-02 1.237 0 +0
2018-05-03 2018-04-30 1.212 0 +0
2018-05-02 2018-04-27 1.212 0 +0
2018-04-30 2018-04-26 1.200 0 +0
2018-04-27 2018-04-25 1.187 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.325 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.337 0 +0
2018-04-20 2018-04-18 1.325 0 +0
2018-04-19 2018-04-17 1.312 0 +0
2018-04-18 2018-04-16 1.312 0 +0
2018-04-17 2018-04-13 1.312 0 +0
2018-04-16 2018-04-12 1.287 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.237 0 +0
2018-04-10 2018-04-06 1.250 0 +0
2018-04-09 2018-04-04 1.262 0 +0
2018-04-06 2018-04-03 1.262 0 +0
2018-04-04 2018-03-29 1.262 0 +0
2018-04-03 2018-03-28 1.262 0 +0
2018-03-29 2018-03-27 1.275 0 +0
2018-03-28 2018-03-26 1.262 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.262 0 +0
2018-03-23 2018-03-21 1.275 0 +0
2018-03-22 2018-03-20 1.275 0 +0
2018-03-21 2018-03-19 1.250 0 +0
2018-03-20 2018-03-16 1.312 0 +0
2018-03-19 2018-03-15 1.325 0 +0
2018-03-16 2018-03-14 1.312 0 +0
2018-03-15 2018-03-13 1.337 0 +0
2018-03-14 2018-03-12 1.200 0 +0
2018-03-13 2018-03-09 1.162 0 +0
2018-03-12 2018-03-08 1.162 0 +0
2018-03-09 2018-03-07 1.112 0 +0
2018-03-08 2018-03-06 1.112 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.112 0 +0
2018-03-05 2018-03-01 1.137 0 +0
2018-03-02 2018-02-28 1.112 0 +0
2018-03-01 2018-02-27 1.125 0 +0
2018-02-28 2018-02-26 1.075 0 +0
2018-02-27 2018-02-23 1.087 0 +0
2018-02-26 2018-02-22 1.087 0 +0
2018-02-23 2018-02-21 1.087 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.012 0 +0
2018-02-14 2018-02-12 0.962 0 +0
2018-02-13 2018-02-09 0.912 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.925 0 +0
2018-02-08 2018-02-06 0.912 0 +0
2018-02-07 2018-02-05 0.987 0 +0
2018-02-06 2018-02-02 1.025 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.087 0 +0
2018-02-01 2018-01-30 1.050 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 0.987 0 +0
2018-01-29 2018-01-25 0.925 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.937 0 +0
2018-01-24 2018-01-22 0.950 0 +0
2018-01-23 2018-01-19 0.937 0 +0
2018-01-22 2018-01-18 0.900 0 +0
2018-01-19 2018-01-17 1.025 0 +0
2018-01-18 2018-01-16 1.050 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.812 0 +0
2018-01-12 2018-01-10 0.750 0 +0
2018-01-11 2018-01-09 0.737 0 +0
2018-01-10 2018-01-08 0.737 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.762 0 +0
2018-01-05 2018-01-03 0.775 0 +0
2018-01-04 2018-01-02 0.750 0 +0
2018-01-03 2017-12-29 0.725 0 +0
2018-01-02 2017-12-28 0.712 0 +0
2017-12-29 2017-12-27 0.725 0 +0
2017-12-28 2017-12-22 0.725 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.712 0 +0
2017-12-21 2017-12-19 0.725 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.687 0 +0
2017-12-14 2017-12-12 0.712 0 +0
2017-12-13 2017-12-11 0.725 0 +0
2017-12-12 2017-12-08 0.750 0 +0
2017-12-11 2017-12-07 0.762 0 +0
2017-12-08 2017-12-06 0.800 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.737 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.762 0 +0
2017-12-01 2017-11-29 0.762 0 +0
2017-11-30 2017-11-28 0.787 0 +0
2017-11-29 2017-11-27 0.775 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.775 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.975 0 +0
2017-11-22 2017-11-20 0.900 0 +0
2017-11-21 2017-11-17 0.925 0 +0
2017-11-20 2017-11-16 0.950 0 +0
2017-11-17 2017-11-15 0.937 0 +0
2017-11-16 2017-11-14 0.937 0 +0
2017-11-15 2017-11-13 0.925 0 +0
2017-11-14 2017-11-10 0.912 0 +0
2017-11-13 2017-11-09 0.925 0 +0
2017-11-10 2017-11-08 0.925 0 +0
2017-11-09 2017-11-07 0.962 0 +0
2017-11-08 2017-11-06 0.987 0 +0
2017-11-07 2017-11-03 1.012 0 +0
2017-11-06 2017-11-02 1.037 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.075 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.087 0 +0
2017-10-26 2017-10-24 1.075 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.100 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.087 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 1.100 0 +0
2017-10-17 2017-10-13 1.100 0 +0
2017-10-16 2017-10-12 1.100 0 +0
2017-10-13 2017-10-11 1.100 0 +0
2017-10-12 2017-10-10 1.125 0 +0
2017-10-11 2017-10-09 1.125 0 +0
2017-10-10 2017-10-06 1.112 0 +0
2017-10-09 2017-10-04 1.125 0 +0
2017-10-06 2017-10-03 1.137 0 +0
2017-10-04 2017-09-29 1.137 0 +0
2017-10-03 2017-09-28 1.150 0 +0
2017-09-29 2017-09-27 1.137 0 +0
2017-09-28 2017-09-26 1.162 0 +0
2017-09-27 2017-09-25 1.150 0 +0
2017-09-26 2017-09-22 1.187 0 +0
2017-09-25 2017-09-21 1.162 0 +0
2017-09-22 2017-09-20 1.175 0 +0
2017-09-21 2017-09-19 1.175 0 +0
2017-09-20 2017-09-18 1.187 0 +0
2017-09-19 2017-09-15 1.187 0 +0
2017-09-18 2017-09-14 1.175 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.175 0 +0
2017-09-13 2017-09-11 1.225 0 +0
2017-09-12 2017-09-08 1.187 0 +0
2017-09-11 2017-09-07 1.187 0 +0
2017-09-08 2017-09-06 1.187 0 +0
2017-09-07 2017-09-05 1.187 0 +0
2017-09-06 2017-09-04 1.200 0 +0
2017-09-05 2017-09-01 1.187 0 +0
2017-09-04 2017-08-31 1.175 0 +0
2017-09-01 2017-08-30 1.187 0 +0
2017-08-31 2017-08-29 1.187 0 +0
2017-08-30 2017-08-28 1.212 0 +0
2017-08-29 2017-08-25 1.225 0 +0
2017-08-28 2017-08-24 1.250 0 +0
2017-08-25 2017-08-22 1.250 0 +0
2017-08-24 2017-08-21 1.237 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.212 0 +0
2017-08-16 2017-08-14 1.212 0 +0
2017-08-15 2017-08-11 1.212 0 +0
2017-08-14 2017-08-10 1.237 0 +0
2017-08-11 2017-08-09 1.237 0 +0
2017-08-10 2017-08-08 1.237 0 +0
2017-08-09 2017-08-07 1.250 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.237 0 +0
2017-08-04 2017-08-02 1.250 0 +0
2017-08-03 2017-08-01 1.250 0 +0
2017-08-02 2017-07-31 1.225 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.250 0 +0
2017-07-27 2017-07-25 1.250 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.275 0 +0
2017-07-24 2017-07-20 1.300 0 +0
2017-07-21 2017-07-19 1.312 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.287 0 +0
2017-07-18 2017-07-14 1.350 0 +0
2017-07-17 2017-07-13 1.312 0 +0
2017-07-14 2017-07-12 1.287 0 +0
2017-07-13 2017-07-11 1.350 0 +0
2017-07-12 2017-07-10 1.362 0 +0
2017-07-11 2017-07-07 1.362 0 +0
2017-07-10 2017-07-06 1.325 0 +0
2017-07-07 2017-07-05 1.362 0 +0
2017-07-06 2017-07-04 1.375 0 +0
2017-07-05 2017-07-03 1.412 0 +0
2017-07-04 2017-06-30 1.475 0 +0
2017-07-03 2017-06-29 1.325 0 +0
2017-06-30 2017-06-28 1.275 0 +0
2017-06-29 2017-06-27 1.250 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.287 0 +0
2017-06-26 2017-06-22 1.287 0 +0
2017-06-23 2017-06-21 1.325 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.312 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.237 0 +0
2017-06-16 2017-06-14 1.275 0 +0
2017-06-15 2017-06-13 1.287 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.300 0 +0
2017-06-09 2017-06-07 1.312 0 +0
2017-06-08 2017-06-06 1.375 0 +0
2017-06-07 2017-06-05 1.412 0 +0
2017-06-06 2017-06-02 1.450 0 +0
2017-06-05 2017-06-01 1.437 0 +0
2017-06-02 2017-05-31 1.462 0 +0
2017-06-01 2017-05-29 1.462 0 +0
2017-05-31 2017-05-26 1.487 0 +0
2017-05-29 2017-05-25 1.462 0 +0
2017-05-26 2017-05-24 1.475 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.475 0 +0
2017-05-22 2017-05-18 1.487 0 +0
2017-05-19 2017-05-17 1.512 0 +0
2017-05-18 2017-05-16 1.500 0 +0
2017-05-17 2017-05-15 1.562 0 +0
2017-05-16 2017-05-12 1.637 0 +0
2017-05-15 2017-05-11 1.650 0 +0
2017-05-12 2017-05-10 1.650 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.662 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.700 0 +0
2017-05-04 2017-04-28 1.712 0 +0
2017-05-02 2017-04-27 1.725 0 +0
2017-04-28 2017-04-26 1.725 0 +0
2017-04-27 2017-04-25 1.712 0 +0
2017-04-26 2017-04-24 1.662 0 +0
2017-04-25 2017-04-21 1.637 0 +0
2017-04-24 2017-04-20 1.687 0 +0
2017-04-21 2017-04-19 1.637 0 +0
2017-04-20 2017-04-18 1.637 0 +0
2017-04-19 2017-04-13 1.637 0 +0
2017-04-18 2017-04-12 1.700 0 +0
2017-04-13 2017-04-11 1.700 0 +0
2017-04-12 2017-04-10 1.675 0 +0
2017-04-11 2017-04-07 1.712 0 +0
2017-04-10 2017-04-06 1.687 0 +0
2017-04-07 2017-04-05 1.662 0 +0
2017-04-06 2017-04-03 1.662 0 +0
2017-04-05 2017-03-31 1.650 0 +0
2017-04-03 2017-03-30 1.637 0 +0
2017-03-31 2017-03-29 1.650 0 +0
2017-03-30 2017-03-28 1.662 0 +0
2017-03-29 2017-03-27 1.662 0 +0
2017-03-28 2017-03-24 1.637 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.625 0 +0
2017-03-22 2017-03-20 1.675 0 +0
2017-03-21 2017-03-17 1.650 0 +0
2017-03-20 2017-03-16 1.637 0 +0
2017-03-17 2017-03-15 1.650 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.637 0 +0
2017-03-14 2017-03-10 1.675 0 +0
2017-03-13 2017-03-09 1.675 0 +0
2017-03-10 2017-03-08 1.675 0 +0
2017-03-09 2017-03-07 1.650 0 +0
2017-03-08 2017-03-06 1.700 0 +0
2017-03-07 2017-03-03 1.675 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.712 0 +0
2017-03-02 2017-02-28 1.712 0 +0
2017-03-01 2017-02-27 1.737 0 +0
2017-02-28 2017-02-24 1.737 0 +0
2017-02-27 2017-02-23 1.725 0 +0
2017-02-24 2017-02-22 1.750 0 +0
2017-02-23 2017-02-21 1.775 0 +0
2017-02-22 2017-02-20 1.800 0 +0
2017-02-21 2017-02-17 1.737 0 +0
2017-02-20 2017-02-16 1.762 0 +0
2017-02-17 2017-02-15 1.750 0 +0
2017-02-16 2017-02-14 1.762 0 +0
2017-02-15 2017-02-13 1.762 0 +0
2017-02-14 2017-02-10 1.800 0 +0
2017-02-13 2017-02-09 1.850 0 +0
2017-02-10 2017-02-08 1.850 0 +0
2017-02-09 2017-02-07 1.850 0 +0
2017-02-08 2017-02-06 1.825 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.875 0 +0
2017-02-03 2017-02-01 1.862 0 +0
2017-02-02 2017-01-27 1.900 0 +0
2017-02-01 2017-01-25 1.875 0 +0
2017-01-26 2017-01-24 1.850 0 +0
2017-01-25 2017-01-23 1.787 0 +0
2017-01-24 2017-01-20 1.775 0 +0
2017-01-23 2017-01-19 1.737 0 +0
2017-01-20 2017-01-18 1.762 0 +0
2017-01-19 2017-01-17 1.762 0 +0
2017-01-18 2017-01-16 1.762 0 +0
2017-01-17 2017-01-13 1.825 0 +0
2017-01-16 2017-01-12 1.837 0 +0
2017-01-13 2017-01-11 1.875 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.875 0 +0
2017-01-10 2017-01-06 1.875 0 +0
2017-01-09 2017-01-05 1.875 0 +0
2017-01-06 2017-01-04 1.850 0 +0
2017-01-05 2017-01-03 1.937 0 +0
2017-01-04 2016-12-30 1.912 0 +0
2017-01-03 2016-12-29 1.875 0 +0
2016-12-30 2016-12-28 1.725 0 +0
2016-12-29 2016-12-23 1.737 0 +0
2016-12-28 2016-12-22 1.737 0 +0
2016-12-23 2016-12-21 1.825 0 +0
2016-12-22 2016-12-20 1.862 0 +0
2016-12-21 2016-12-19 1.725 0 +0
2016-12-20 2016-12-16 1.700 0 +0
2016-12-19 2016-12-15 1.700 0 +0
2016-12-16 2016-12-14 1.700 0 +0
2016-12-15 2016-12-13 1.737 0 +0
2016-12-14 2016-12-12 1.750 0 +0
2016-12-13 2016-12-09 1.750 0 +0
2016-12-12 2016-12-08 1.850 0 +0
2016-12-09 2016-12-07 1.825 0 +0
2016-12-08 2016-12-06 1.812 0 +0
2016-12-07 2016-12-05 1.825 0 +0
2016-12-06 2016-12-02 1.850 0 +0
2016-12-05 2016-12-01 1.887 0 +0
2016-12-02 2016-11-30 1.850 0 +0
2016-12-01 2016-11-29 1.875 0 +0
2016-11-30 2016-11-28 2.012 0 +0
2016-11-29 2016-11-25 2.000 0 +0
2016-11-28 2016-11-24 2.025 0 +0
2016-11-25 2016-11-23 2.100 0 +0
2016-11-24 2016-11-22 2.125 0 +0
2016-11-23 2016-11-21 2.075 0 +0
2016-11-22 2016-11-18 2.100 0 +0
2016-11-21 2016-11-17 2.087 0 +0
2016-11-18 2016-11-16 2.125 0 +0
2016-11-17 2016-11-15 2.100 0 +0
2016-11-16 2016-11-14 2.150 0 +0
2016-11-15 2016-11-11 2.225 0 +0
2016-11-14 2016-11-10 2.275 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.300 0 +0
2016-11-09 2016-11-07 2.262 0 +0
2016-11-08 2016-11-04 2.300 0 +0
2016-11-07 2016-11-03 2.287 0 +0
2016-11-04 2016-11-02 2.337 0 +0
2016-11-03 2016-11-01 2.287 0 +0
2016-11-02 2016-10-31 2.387 0 +0
2016-11-01 2016-10-28 2.387 0 +0
2016-10-31 2016-10-27 2.412 0 +0
2016-10-28 2016-10-26 2.525 0 +0
2016-10-27 2016-10-25 2.487 0 +0
2016-10-26 2016-10-24 2.300 0 +0
2016-10-25 2016-10-20 2.162 0 +0
2016-10-24 2016-10-19 2.175 0 +0
2016-10-20 2016-10-18 2.150 0 +0
2016-10-19 2016-10-17 2.125 0 +0
2016-10-18 2016-10-14 2.137 0 +0
2016-10-17 2016-10-13 2.125 0 +0
2016-10-14 2016-10-12 2.112 0 +0
2016-10-13 2016-10-11 2.125 0 +0
2016-10-12 2016-10-07 2.162 0 +0
2016-10-11 2016-10-06 2.162 0 +0
2016-10-07 2016-10-05 2.050 0 +0
2016-10-06 2016-10-04 2.037 0 +0
2016-10-05 2016-10-03 2.050 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.075 0 +0
2016-09-29 2016-09-27 2.100 0 +0
2016-09-28 2016-09-26 2.100 0 +0
2016-09-27 2016-09-23 2.287 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.525 0 +0
2016-09-22 2016-09-20 1.500 0 +0
2016-09-21 2016-09-19 1.500 0 +0
2016-09-20 2016-09-15 1.450 0 +0
2016-09-19 2016-09-14 1.475 0 +0
2016-09-15 2016-09-13 1.450 0 +0
2016-09-14 2016-09-12 1.475 0 +0
2016-09-13 2016-09-09 1.412 0 +0
2016-09-12 2016-09-08 1.450 0 +0
2016-09-09 2016-09-07 1.462 0 +0
2016-09-08 2016-09-06 1.437 0 +0
2016-09-07 2016-09-05 1.450 0 +0
2016-09-06 2016-09-02 1.437 0 +0
2016-09-05 2016-09-01 1.462 0 +0
2016-09-02 2016-08-31 1.500 0 +0
2016-09-01 2016-08-30 1.450 0 +0
2016-08-31 2016-08-29 1.450 0 +0
2016-08-30 2016-08-26 1.437 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.450 0 +0
2016-08-25 2016-08-23 1.487 0 +0
2016-08-24 2016-08-22 1.475 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.475 0 +0
2016-08-19 2016-08-17 1.487 0 +0
2016-08-18 2016-08-16 1.500 0 +0
2016-08-17 2016-08-15 1.475 0 +0
2016-08-16 2016-08-12 1.462 0 +0
2016-08-15 2016-08-11 1.487 0 +0
2016-08-12 2016-08-10 1.487 0 +0
2016-08-11 2016-08-09 1.475 0 +0
2016-08-10 2016-08-08 1.450 0 -70,411
2016-06-03 2016-06-01 1.500 70,411 +70,411 0.01% 105,600
2015-07-15 2015-07-13 2.425 0 -25,604
2015-07-14 2015-07-10 2.437 25,604 +25,604 0.00% 62,400
2015-06-12 2015-06-10 3.224 0 -6,278
2015-05-26 2015-05-21 3.696 6,278 -15,695 0.00% 23,200
2015-05-22 2015-05-20 3.351 21,973 +15,695 0.00% 73,641
2015-05-14 2015-05-12 3.033 6,278 -204,031 0.00% 19,040
2015-05-13 2015-05-11 2.995 210,309 -3,139 0.03% 629,800
2015-05-11 2015-05-07 3.186 213,448 +56,501 0.03% 680,000
2015-05-08 2015-05-06 3.160 156,947 +75,334 0.02% 496,000
2015-05-07 2015-05-05 2.969 81,613 -119,279 0.01% 242,321
2015-05-05 2015-04-30 2.842 200,892 +28,250 0.02% 570,879
2015-05-04 2015-04-29 2.918 172,642 -15,695 0.02% 503,800
2015-04-30 2015-04-28 2.854 188,337 +172,642 0.02% 537,601
2015-04-29 2015-04-27 2.880 15,695 -188,336 0.00% 45,201
2015-04-20 2015-04-16 3.390 204,031 +62,779 0.02% 691,599
2015-04-17 2015-04-15 3.313 141,252 +31,389 0.02% 467,999
2015-04-16 2015-04-14 3.186 109,863 +31,389 0.01% 350,000
2015-04-15 2015-04-13 3.109 78,474 -81,612 0.01% 244,001
2015-04-13 2015-04-09 2.918 160,086 +160,086 0.02% 467,160
2015-04-09 2015-04-02 2.663 0 -213,448
2015-03-17 2015-03-13 2.651 213,448 +134,974 0.03% 565,760
2015-03-16 2015-03-12 2.740 78,474 +78,474 0.01% 215,001
2015-03-13 2015-03-11 2.612 0 -530,481
2015-02-17 2015-02-13 3.173 530,481 -62,779 0.06% 1,683,239
2015-01-22 2015-01-20 3.390 593,260 +113,002 0.07% 2,010,960
2015-01-21 2015-01-19 3.453 480,258 -210,309 0.06% 1,658,519
2015-01-15 2015-01-13 3.797 690,567 +31,389 0.08% 2,622,399
2015-01-14 2015-01-12 3.963 659,178 +197,753 0.08% 2,612,400
2015-01-13 2015-01-09 4.142 461,425 -6,277 0.06% 1,911,002
2015-01-05 2014-12-31 4.040 467,702 +21,972 0.06% 1,889,318
2014-12-30 2014-12-24 3.963 445,730 +62,779 0.05% 1,766,481
2014-12-23 2014-12-19 4.205 382,951 -141,252 0.05% 1,610,400
2014-12-18 2014-12-16 4.498 524,203 -15,695 0.06% 2,358,038
2014-12-16 2014-12-12 4.575 539,898 +18,834 0.07% 2,469,919
2014-12-15 2014-12-11 4.537 521,064 +81,612 0.06% 2,363,838
2014-12-11 2014-12-09 4.830 439,452 -15,695 0.05% 2,122,400
2014-12-10 2014-12-08 4.817 455,147 -62,779 0.05% 2,192,402
2014-12-09 2014-12-05 4.842 517,926 +18,834 0.06% 2,508,002
2014-12-08 2014-12-04 5.085 499,092 -339,006 0.06% 2,537,641
2014-12-05 2014-12-03 5.607 838,098 -144,391 0.10% 4,699,202
2014-12-04 2014-12-02 5.518 982,489 +75,335 0.12% 5,421,160
2014-12-03 2014-12-01 5.620 907,154 +31,389 0.11% 5,097,958
2014-12-02 2014-11-28 5.722 875,765 +113,002 0.11% 5,010,840
2014-11-28 2014-11-26 5.135 762,763 -78,474 0.09% 3,917,160
2014-11-27 2014-11-25 5.237 841,237 -94,168 0.10% 4,405,922
2014-11-26 2014-11-24 5.110 935,405 -313,894 0.11% 4,779,921
2014-11-17 2014-11-13 4.779 1,249,299 -9,417 0.15% 5,969,999
2014-11-12 2014-11-10 4.180 1,258,716 +9,417 0.15% 5,261,120
2014-11-10 2014-11-06 4.027 1,249,299 -3,139 0.15% 5,030,719
2014-10-31 2014-10-29 4.052 1,252,438 +6,278 0.15% 5,075,280
2014-10-30 2014-10-28 3.645 1,246,160 -78,474 0.15% 4,541,679
2014-10-27 2014-10-23 3.810 1,324,634 -37,667 0.16% 5,047,121
2014-10-23 2014-10-21 3.887 1,362,301 -34,528 0.16% 5,294,800
2014-10-13 2014-10-09 4.294 1,396,829 +28,250 0.17% 5,998,598
2014-10-10 2014-10-08 4.256 1,368,579 +6,278 0.16% 5,824,960
2014-10-08 2014-10-06 4.447 1,362,301 -15,695 0.16% 6,058,640
2014-10-07 2014-10-03 3.415 1,377,996 +15,695 0.17% 4,706,081
2014-10-06 2014-09-30 3.670 1,362,301 -69,057 0.16% 4,999,680
2014-10-03 2014-09-29 3.887 1,431,358 +28,251 0.17% 5,563,201
2014-09-30 2014-09-26 4.180 1,403,107 -78,474 0.17% 5,864,639
2014-09-25 2014-09-23 4.460 1,481,581 +8,491 0.18% 6,608,109
2014-09-03 2014-09-01 4.319 1,473,090 -321,459 0.18% 6,362,558
2014-09-02 2014-08-29 5.152 1,794,549 -9,363 0.22% 9,246,001
2014-08-29 2014-08-27 5.280 1,803,912 +40,573 0.22% 9,525,442
2014-08-27 2014-08-25 5.652 1,763,339 +37,451 0.21% 9,966,599
2014-08-26 2014-08-22 6.267 1,725,888 +37,452 0.21% 10,816,682
2014-08-06 2014-08-04 7.100 1,688,436 -43,694 0.20% 11,988,558
2014-08-01 2014-07-30 7.100 1,732,130 -56,177 0.21% 12,298,802
2014-07-24 2014-07-22 7.177 1,788,307 +68,661 0.22% 12,835,201
2014-07-10 2014-07-08 7.408 1,719,646 +40,573 0.21% 12,739,121
2014-07-09 2014-07-07 7.780 1,679,073 +31,209 0.20% 13,062,637
2014-07-08 2014-07-04 7.895 1,647,864 +56,177 0.20% 13,009,921
2014-06-18 2014-06-16 7.245 1,591,687 +14,876 0.19% 11,531,776
2014-06-16 2014-06-12 7.361 1,576,811 +15,459 0.19% 11,607,599
2014-06-11 2014-06-09 7.957 1,561,352 +30,918 0.19% 12,422,998
2014-05-28 2014-05-26 7.879 1,530,434 -37,102 0.19% 12,058,197
2014-05-27 2014-05-23 7.840 1,567,536 -129,855 0.19% 12,289,682
2014-05-23 2014-05-21 8.047 1,697,391 -18,551 0.21% 13,659,122
2014-05-15 2014-05-13 7.452 1,715,942 +15,459 0.21% 12,787,204
2014-05-14 2014-05-12 7.581 1,700,483 +43,285 0.21% 12,892,003
2014-05-12 2014-05-08 7.737 1,657,198 +15,459 0.20% 12,821,123
2014-05-08 2014-05-05 8.021 1,641,739 +61,836 0.20% 13,168,803
2014-04-25 2014-04-23 8.823 1,579,903 +40,193 0.19% 13,940,081
2014-04-15 2014-04-11 8.254 1,539,710 -6,183 0.19% 12,708,963
2014-04-10 2014-04-08 8.539 1,545,893 +6,183 0.19% 13,199,998
2014-04-07 2014-04-03 8.616 1,539,710 +61,836 0.19% 13,266,723
2014-04-03 2014-04-01 8.966 1,477,874 +9,275 0.18% 13,250,160
2014-04-01 2014-03-28 7.763 1,468,599 +77,295 0.18% 11,400,003
2014-03-31 2014-03-27 7.232 1,391,304 -52,560 0.17% 10,062,000
2014-03-26 2014-03-24 8.707 1,443,864 -21,643 0.18% 12,571,637
2014-03-25 2014-03-21 8.616 1,465,507 +92,754 0.18% 12,627,362
2014-03-24 2014-03-20 9.056 1,372,753 +9,275 0.17% 12,431,998
2014-03-20 2014-03-18 9.483 1,363,478 +401,932 0.17% 12,930,121
2014-03-19 2014-03-17 9.393 961,546 -117,487 0.12% 9,031,444
2014-03-18 2014-03-14 9.043 1,079,033 +333,912 0.13% 9,758,035
2014-03-17 2014-03-13 9.380 745,121 +151,498 0.09% 6,989,004
2014-03-14 2014-03-12 9.833 593,623 +80,386 0.07% 5,836,800
2014-03-13 2014-03-11 9.910 513,237 +18,551 0.06% 5,086,244
2014-03-12 2014-03-10 9.509 494,686 +250,435 0.06% 4,704,001
2014-03-11 2014-03-07 9.600 244,251 -142,222 0.03% 2,344,719
2014-03-10 2014-03-06 9.134 386,473 +302,995 0.05% 3,529,997
2014-03-07 2014-03-05 8.940 83,478 -191,691 0.01% 746,278
2014-03-06 2014-03-04 8.306 275,169 -493,140 0.03% 2,285,520
2014-03-05 2014-03-03 7.982 768,309 -454,493 0.09% 6,132,980
2014-03-04 2014-02-28 8.073 1,222,802 -670,917 0.15% 9,871,683
2014-03-03 2014-02-27 7.918 1,893,719 -494,686 0.23% 14,993,998
2014-02-28 2014-02-26 7.620 2,388,405 +157,681 0.29% 18,200,099
2014-02-27 2014-02-25 7.814 2,230,724 +123,671 0.27% 17,431,440
2014-02-25 2014-02-21 7.439 2,107,053 -40,193 0.26% 15,674,504
2014-02-24 2014-02-20 7.504 2,147,246 +21,643 0.26% 16,112,402
2014-02-21 2014-02-19 7.400 2,125,603 +692,560 0.26% 15,729,998
2014-02-20 2014-02-18 7.517 1,433,043 -417,391 0.18% 10,771,740
2014-02-19 2014-02-17 7.556 1,850,434 -188,599 0.23% 13,980,958
2014-02-18 2014-02-14 7.374 2,039,033 -74,203 0.25% 15,036,598
2014-02-17 2014-02-13 7.374 2,113,236 -102,029 0.26% 15,583,799
2014-02-14 2014-02-12 7.374 2,215,265 -247,343 0.28% 16,336,200
2014-02-13 2014-02-11 7.543 2,462,608 +247,343 0.31% 18,574,380
2014-02-12 2014-02-10 7.426 2,215,265 +958,454 0.28% 16,450,840
2014-02-11 2014-02-07 6.883 1,256,811 +9,275 0.16% 8,650,318
2014-01-24 2014-01-22 6.870 1,247,536 -77,295 0.15% 8,570,341
2014-01-20 2014-01-16 6.973 1,324,831 +77,295 0.16% 9,238,463
2014-01-17 2014-01-15 6.999 1,247,536 -194,782 0.15% 8,731,741
2014-01-16 2014-01-14 7.051 1,442,318 +15,459 0.18% 10,169,697
2014-01-13 2014-01-09 6.909 1,426,859 +417,391 0.18% 9,857,637
2014-01-10 2014-01-08 6.986 1,009,468 -114,396 0.13% 7,052,398
2014-01-09 2014-01-07 6.132 1,123,864 +9,275 0.14% 6,891,958
2014-01-08 2014-01-06 5.291 1,114,589 +231,884 0.14% 5,897,780
2014-01-07 2014-01-03 5.214 882,705 +352,464 0.11% 4,602,260
2014-01-06 2014-01-02 5.279 530,241 +46,376 0.07% 2,798,878
2014-01-02 2013-12-27 4.852 483,865 +37,102 0.06% 2,347,502
2013-12-19 2013-12-17 4.748 446,763 +77,295 0.06% 2,121,259
2013-12-10 2013-12-06 5.537 369,468 +77,294 0.05% 2,045,837
2013-12-03 2013-11-29 5.447 292,174 +77,295 0.04% 1,591,381
2013-11-29 2013-11-27 4.981 214,879 -77,295 0.03% 1,070,299
2013-11-27 2013-11-25 4.748 292,174 +77,295 0.04% 1,387,261
2013-11-11 2013-11-07 3.959 214,879 -355,556 0.03% 850,679
2013-11-08 2013-11-06 3.687 570,435 -204,058 0.08% 2,103,301
2013-11-07 2013-11-05 3.933 774,493 -825,507 0.10% 3,046,082
2013-11-06 2013-11-04 3.480 1,600,000 -1,671,110 0.21% 5,568,302
2013-11-04 2013-10-31 2.950 3,271,110 -30,918 0.43% 9,648,960
2013-11-01 2013-10-30 2.730 3,302,028 +77,295 0.44% 9,013,920
2013-10-30 2013-10-28 3.105 3,224,733 -114,396 0.43% 10,012,799
2013-10-29 2013-10-25 2.678 3,339,129 -34,010 0.44% 8,942,399
2013-10-24 2013-10-22 2.523 3,373,139 -12,367 0.47% 8,509,800
2013-10-09 2013-10-07 2.549 3,385,506 -154,590 0.47% 8,628,599
2013-10-08 2013-10-04 2.368 3,540,096 +77,295 0.50% 8,381,401
2013-10-04 2013-10-02 2.368 3,462,801 -154,589 0.49% 8,198,400
2013-10-03 2013-09-30 2.316 3,617,390 -18,551 0.51% 8,377,199
2013-09-26 2013-09-24 2.251 3,635,941 +40,193 0.51% 8,184,960
2013-09-06 2013-09-04 2.406 3,595,748 -1,546 0.50% 8,652,721
2013-08-30 2013-08-28 2.523 3,597,294 -309,178 0.51% 9,075,301
2013-08-21 2013-08-19 2.018 3,906,472 -154,590 0.55% 7,884,239
2013-08-20 2013-08-16 1.876 4,061,062 -154,589 0.57% 7,618,301
2013-08-15 2013-08-12 1.941 4,215,651 +154,589 0.60% 8,181,000
2013-08-13 2013-08-09 1.656 4,061,062 -123,671 0.57% 6,725,121
2013-08-08 2013-08-06 1.177 4,184,733 +105,121 0.59% 4,926,740
2013-08-07 2013-08-05 1.216 4,079,612 +154,589 0.58% 4,961,320
2013-08-06 2013-08-02 1.164 3,925,023 +77,295 0.55% 4,570,200
2013-08-05 2013-08-01 1.190 3,847,728 +77,294 0.54% 4,579,760
2013-07-05 2013-07-03 1.255 3,770,434 -31,475,932 0.53% 4,731,660
2013-06-20 2013-06-18 0.788 35,246,366 +31,721,729 4.98% 27,788,431
2013-06-19 2013-06-17 0.765 3,524,637 -1,702,115 0.50% 2,697,113
2013-06-18 2013-06-14 0.765 5,226,752 +432,113 1.28% 3,999,600
2013-06-17 2013-06-13 0.773 4,794,639 +393,300 1.18% 3,706,000
2013-06-14 2013-06-11 0.765 4,401,339 +509,738 1.08% 3,367,980
2013-06-13 2013-06-10 0.812 3,891,601 +476,100 0.95% 3,158,400
2013-05-23 2013-05-21 0.796 3,415,501 +2,587 0.86% 2,719,200
2013-05-15 2013-05-13 0.750 3,412,914 +258,751 0.93% 2,558,860
2013-04-15 2013-04-11 0.757 3,154,163 +38,812 0.86% 2,389,240
2013-04-12 2013-04-10 0.750 3,115,351 +168,188 0.85% 2,335,760
2013-04-11 2013-04-09 0.742 2,947,163 +116,437 0.80% 2,186,880
2013-04-02 2013-03-27 0.843 2,830,726 +258,750 0.77% 2,384,920
2013-03-28 2013-03-26 0.819 2,571,976 +194,063 0.70% 2,107,280
2013-03-21 2013-03-19 0.711 2,377,913 +178,537 0.65% 1,690,960
2013-03-20 2013-03-18 0.711 2,199,376 +129,375 0.60% 1,564,000
2013-03-18 2013-03-14 0.727 2,070,001 +168,188 0.56% 1,504,000
2013-03-12 2013-03-08 0.719 1,901,813 +271,688 0.52% 1,367,100
2013-03-08 2013-03-06 0.727 1,630,125 +258,750 0.44% 1,184,400
2013-03-05 2013-03-01 0.727 1,371,375 +300,150 0.37% 996,400
2013-03-04 2013-02-28 0.727 1,071,225 +59,512 0.29% 778,320
2013-03-01 2013-02-27 0.703 1,011,713 +315,675 0.28% 711,620
2013-02-28 2013-02-26 0.711 696,038 +49,163 0.19% 494,960
2013-02-27 2013-02-25 0.719 646,875 +646,875 0.18% 465,000
2013-01-10 2013-01-08 0.688 0 -20,700
2012-10-17 2012-10-15 0.665 20,700 -126,788 0.01% 13,760
2012-09-20 2012-09-18 0.626 147,488 -129,375 0.04% 92,340
2012-09-04 2012-08-31 0.665 276,863 +82,800 0.08% 184,040
2012-08-28 2012-08-24 0.611 194,063 -38,812 0.05% 118,500
2012-08-24 2012-08-22 0.580 232,875 -116,438 0.06% 135,000
2012-07-12 2012-07-10 0.587 349,313 -157,837 0.10% 205,200
2012-03-16 2012-03-14 0.557 507,150 -98,325 0.14% 282,240
2012-03-05 2012-03-01 0.557 605,475 +64,687 0.16% 336,960
2012-02-27 2012-02-23 0.572 540,788 +165,600 0.15% 309,320
2012-02-24 2012-02-22 0.541 375,188 -129,375 0.10% 203,000
2012-02-22 2012-02-20 0.510 504,563 +155,250 0.14% 257,400
2012-02-21 2012-02-17 0.510 349,313 -194,062 0.10% 178,200
2012-02-02 2012-01-31 0.425 543,375 +129,375 0.15% 231,000
2011-07-21 2011-07-19 0.495 414,000 -25,875 0.11% 204,800
2011-06-20 2011-06-16 0.696 439,875 +51,750 0.12% 306,000
2011-05-12 2011-05-09 0.804 388,125 +64,687 0.11% 312,000
2011-05-04 2011-04-29 0.835 323,438 -51,750 0.09% 270,000
2011-05-03 2011-04-28 0.804 375,188 +90,563 0.11% 301,600
2011-04-29 2011-04-27 0.889 284,625 -77,625 0.08% 253,000
2011-04-19 2011-04-15 0.843 362,250 -38,813 0.10% 305,200
2011-04-07 2011-04-04 0.788 401,063 -77,625 0.12% 316,200
2011-04-04 2011-03-31 0.773 478,688 +103,500 0.14% 370,000
2011-03-17 2011-03-15 0.750 375,188 -12,937 0.11% 281,300
2011-03-07 2011-03-03 0.765 388,125 -38,813 0.12% 297,000
2011-03-01 2011-02-25 0.757 426,938 -77,625 0.13% 323,400
2011-02-23 2011-02-21 0.781 504,563 +168,188 0.15% 393,900
2011-02-22 2011-02-18 0.827 336,375 -64,688 0.10% 278,200
2011-02-21 2011-02-17 0.835 401,063 -77,625 0.12% 334,800
2011-02-18 2011-02-16 0.804 478,688 +103,500 0.15% 384,800
2011-02-17 2011-02-15 0.827 375,188 +25,875 0.12% 310,300
2011-02-16 2011-02-14 0.812 349,313 +103,500 0.11% 283,500
2011-02-15 2011-02-11 0.881 245,813 +38,813 0.08% 216,600
2011-02-14 2011-02-10 0.951 207,000 +77,625 0.07% 196,800
2011-02-11 2011-02-09 1.074 129,375 -51,750 0.04% 139,000
2011-02-10 2011-02-08 0.958 181,125 -168,188 0.07% 173,600
2011-02-09 2011-02-07 0.819 349,313 +90,563 0.13% 286,200
2011-02-08 2011-02-02 0.835 258,750 +77,625 0.10% 216,000
2011-02-07 2011-01-31 0.843 181,125 -194,063 0.07% 152,600
2011-02-01 2011-01-28 0.757 375,188 -284,625 0.16% 284,200
2011-01-06 2011-01-04 0.672 659,813 -25,875 0.27% 443,700
2010-12-20 2010-12-16 0.680 685,688 +77,625 0.28% 466,400
2010-11-15 2010-11-11 0.835 608,063 -90,562 0.25% 507,600
2010-11-11 2010-11-09 0.827 698,625 +64,687 0.29% 577,800
2010-11-09 2010-11-05 0.804 633,938 -129,375 0.26% 509,600
2010-11-08 2010-11-04 0.804 763,313 +64,688 0.33% 613,600
2010-11-05 2010-11-03 0.812 698,625 -38,813 0.30% 567,000
2010-10-29 2010-10-27 0.812 737,438 +64,688 0.32% 598,500
2010-10-28 2010-10-26 0.881 672,750 +12,937 0.31% 592,800
2010-10-27 2010-10-25 0.889 659,813 -49,162 0.30% 586,500
2010-10-26 2010-10-22 0.812 708,975 +10,350 0.32% 575,400
2010-10-25 2010-10-21 0.819 698,625 +51,750 0.33% 572,400
2010-10-19 2010-10-15 0.788 646,875 +51,750 0.30% 510,000
2010-10-15 2010-10-13 0.796 595,125 +64,687 0.28% 473,800
2010-10-13 2010-10-11 0.765 530,438 +64,688 0.25% 405,900
2010-10-11 2010-10-07 0.804 465,750 -245,813 0.22% 374,400
2010-10-08 2010-10-06 0.788 711,563 -56,925 0.33% 561,000
2010-10-07 2010-10-05 0.757 768,488 +64,688 0.38% 582,120
2010-10-06 2010-10-04 0.773 703,800 +129,375 0.35% 544,000
2010-09-29 2010-09-27 0.781 574,425 +116,437 0.30% 448,440
2010-09-28 2010-09-24 0.788 457,988 +12,938 0.24% 361,080
2010-09-24 2010-09-21 0.835 445,050 +69,862 0.23% 371,520
2010-09-22 2010-09-20 0.827 375,188 +219,938 0.20% 310,300
2010-09-21 2010-09-17 0.997 155,250 -93,150 0.08% 154,800
2010-09-20 2010-09-16 0.812 248,400 +10,350 0.14% 201,600
2010-06-25 2010-06-23 1.229 238,050 -20,700 0.23% 292,560
2010-06-22 2010-06-18 1.121 258,750 -28,463 0.30% 290,000
2010-06-17 2010-06-14 1.020 287,213 +28,463 0.33% 293,040
2010-04-30 2010-04-28 1.384 258,750 -51,750 0.31% 358,000
2010-04-26 2010-04-22 1.384 310,500 -168,188 0.39% 429,600
2010-04-22 2010-04-20 1.283 478,688 +108,675 0.60% 614,200
2010-04-21 2010-04-19 1.337 370,013 +59,513 0.46% 494,781
2010-04-20 2010-04-16 1.329 310,500 +64,687 0.40% 412,800
2010-04-19 2010-04-15 1.391 245,813 +116,438 0.33% 342,001
2010-04-15 2010-04-13 1.515 129,375 -38,813 0.17% 196,000
2010-04-14 2010-04-12 1.538 168,188 -25,875 0.23% 258,701
2010-04-12 2010-04-08 1.492 194,063 +90,563 0.27% 289,501
2010-04-08 2010-04-01 1.546 103,500 +7,762 0.14% 160,000
2010-04-07 2010-03-31 1.646 95,738 +64,688 0.13% 157,621
2010-03-29 2010-03-25 1.855 31,050 +25,875 0.05% 57,600
2010-03-04 2010-03-02 2.048 5,175 -12,938 0.01% 10,600
2010-02-11 2010-02-09 1.832 18,113 +12,938 0.03% 33,181
2009-12-14 2009-12-10 2.203 5,175 +2,587 0.01% 11,400
2009-12-11 2009-12-09 2.357 2,588 -40,106 0.00% 6,101
2009-12-10 2009-12-08 2.010 42,694 -36,225 0.07% 85,800
2009-12-07 2009-12-03 1.925 78,919 -7,762 0.12% 151,890
2009-12-04 2009-12-02 1.909 86,681 -59,513 0.14% 165,489
2009-12-03 2009-12-01 1.971 146,194 +2,588 0.23% 288,150
2009-12-02 2009-11-30 1.770 143,606 +25,875 0.23% 254,189
2009-12-01 2009-11-27 1.778 117,731 +25,875 0.19% 209,299
2009-11-30 2009-11-26 1.801 91,856 +77,625 0.14% 165,430
2009-11-18 2009-11-16 1.871 14,231 +7,762 0.02% 26,620
2009-10-16 2009-10-14 1.971 6,469 -58,219 0.01% 12,750
2009-10-02 2009-09-29 2.010 64,688 +58,219 0.10% 130,001
2009-09-18 2009-09-16 2.087 6,469 +6,469 0.01% 13,501
2009-07-14 2009-07-10 3.092 0 -3,881
2009-07-09 2009-07-07 2.860 3,881 +3,881 0.01% 11,099
2009-07-06 2009-07-02 2.783 0 -3,881
2009-07-02 2009-06-29 3.092 3,881 -1,294 0.01% 11,999
2009-06-29 2009-06-25 3.014 5,175 +5,175 0.01% 15,600
2007-10-05 2007-10-03 13.140 0 -1,294
2007-09-18 2007-09-14 17.623 1,294 +1,294 0.00% 22,804
2007-09-17 2007-09-13 17.778 0 -1,294
2007-08-29 2007-08-27 20.483 1,294 +1,294 0.00% 26,505
2007-06-26 2007-06-22 28.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top