History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-10-09 | 2025-10-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-18 | 2025-09-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-17 | 2025-09-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-16 | 2025-09-12 | 1.061 | 12,000 | +0 | 0.00% | 12,735 |
| 2025-09-15 | 2025-09-11 | 1.040 | 12,000 | +918 | 0.00% | 12,475 |
| 2025-09-12 | 2025-09-10 | 1.029 | 11,082 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-09-10 | 2025-09-08 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 1.018 | 11,082 | +0 | 0.00% | 11,280 |
| 2025-09-05 | 2025-09-03 | 1.018 | 11,082 | +0 | 0.00% | 11,280 |
| 2025-09-04 | 2025-09-02 | 1.018 | 11,082 | +0 | 0.00% | 11,280 |
| 2025-09-03 | 2025-09-01 | 1.018 | 11,082 | +0 | 0.00% | 11,280 |
| 2025-09-02 | 2025-08-29 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-09-01 | 2025-08-28 | 1.040 | 11,082 | +0 | 0.00% | 11,520 |
| 2025-08-29 | 2025-08-27 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-08-28 | 2025-08-26 | 1.083 | 11,082 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 11,082 | +0 | 0.00% | 11,280 |
| 2025-08-26 | 2025-08-22 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-08-25 | 2025-08-21 | 0.985 | 11,082 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-08-21 | 2025-08-19 | 1.040 | 11,082 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 1.029 | 11,082 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-08-18 | 2025-08-14 | 1.050 | 11,082 | +0 | 0.00% | 11,640 |
| 2025-08-15 | 2025-08-13 | 1.050 | 11,082 | +0 | 0.00% | 11,640 |
| 2025-08-14 | 2025-08-12 | 1.072 | 11,082 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 1.083 | 11,082 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 11,082 | +0 | 0.00% | 11,880 |
| 2025-08-11 | 2025-08-07 | 1.083 | 11,082 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 11,082 | +0 | 0.00% | 12,120 |
| 2025-08-07 | 2025-08-05 | 1.072 | 11,082 | +0 | 0.00% | 11,880 |
| 2025-08-06 | 2025-08-04 | 1.105 | 11,082 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 1.050 | 11,082 | +0 | 0.00% | 11,640 |
| 2025-08-04 | 2025-07-31 | 1.061 | 11,082 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 1.072 | 11,082 | +0 | 0.00% | 11,880 |
| 2025-07-31 | 2025-07-29 | 1.094 | 11,082 | +0 | 0.00% | 12,120 |
| 2025-07-30 | 2025-07-28 | 1.094 | 11,082 | +0 | 0.00% | 12,120 |
| 2025-07-29 | 2025-07-25 | 1.105 | 11,082 | +0 | 0.00% | 12,240 |
| 2025-07-28 | 2025-07-24 | 1.137 | 11,082 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 1.094 | 11,082 | +0 | 0.00% | 12,120 |
| 2025-07-24 | 2025-07-22 | 1.105 | 11,082 | +0 | 0.00% | 12,240 |
| 2025-07-23 | 2025-07-21 | 1.083 | 11,082 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 11,082 | +0 | 0.00% | 12,120 |
| 2025-07-21 | 2025-07-17 | 1.083 | 11,082 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 11,082 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 11,082 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.964 | 11,082 | +0 | 0.00% | 10,680 |
| 2025-07-15 | 2025-07-11 | 0.953 | 11,082 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.953 | 11,082 | +0 | 0.00% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.964 | 11,082 | +0 | 0.00% | 10,680 |
| 2025-07-10 | 2025-07-08 | 1.007 | 11,082 | +0 | 0.00% | 11,160 |
| 2025-07-09 | 2025-07-07 | 0.931 | 11,082 | -1,004,734 | 0.00% | 10,320 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,015,816 | -84,960 | 0.10% | 924,000 |
| 2025-06-30 | 2025-06-26 | 0.888 | 1,100,776 | +166,225 | 0.11% | 977,440 |
| 2025-06-26 | 2025-06-24 | 0.910 | 934,551 | +923,469 | 0.10% | 850,080 |
| 2025-06-24 | 2025-06-20 | 0.888 | 11,082 | -1,436,918 | 0.00% | 9,840 |
| 2025-06-23 | 2025-06-19 | 0.877 | 1,448,000 | -1,954,061 | 0.15% | 1,270,080 |
| 2025-06-20 | 2025-06-18 | 0.953 | 3,402,061 | -258,572 | 0.35% | 3,241,920 |
| 2025-06-19 | 2025-06-17 | 1.007 | 3,660,633 | +217,939 | 0.38% | 3,686,520 |
| 2025-06-18 | 2025-06-16 | 1.072 | 3,442,694 | +51,714 | 0.35% | 3,690,720 |
| 2025-06-17 | 2025-06-13 | 1.029 | 3,390,980 | +3,379,898 | 0.35% | 3,488,400 |
| 2025-06-12 | 2025-06-10 | 0.953 | 11,082 | -1,385,204 | 0.00% | 10,560 |
| 2025-06-11 | 2025-06-09 | 1.040 | 1,396,286 | -40,632 | 0.14% | 1,451,520 |
| 2025-06-10 | 2025-06-06 | 1.982 | 1,436,918 | -18,470 | 0.15% | 2,847,479 |
| 2025-05-29 | 2025-05-27 | 2.187 | 1,455,388 | +103,449 | 0.15% | 3,182,620 |
| 2025-04-30 | 2025-04-28 | 1.842 | 1,351,939 | -121,640 | 0.15% | 2,489,599 |
| 2025-04-24 | 2025-04-22 | 1.853 | 1,473,579 | -212,001 | 0.16% | 2,730,560 |
| 2025-03-31 | 2025-03-27 | 2.532 | 1,685,580 | +13,902 | 0.18% | 4,268,000 |
| 2025-03-28 | 2025-03-26 | 2.613 | 1,671,678 | +3,475 | 0.18% | 4,367,480 |
| 2025-03-26 | 2025-03-24 | 2.544 | 1,668,203 | -201,574 | 0.18% | 4,243,201 |
| 2025-03-25 | 2025-03-21 | 2.544 | 1,869,777 | +191,148 | 0.20% | 4,755,919 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,678,629 | +24,328 | 0.18% | 4,308,360 |
| 2025-03-20 | 2025-03-18 | 2.797 | 1,654,301 | +444,854 | 0.18% | 4,626,720 |
| 2025-03-19 | 2025-03-17 | 2.762 | 1,209,447 | +111,214 | 0.13% | 3,340,800 |
| 2025-03-18 | 2025-03-14 | 2.647 | 1,098,233 | +305,837 | 0.12% | 2,907,199 |
| 2025-03-17 | 2025-03-13 | 2.475 | 792,396 | +302,361 | 0.09% | 1,960,799 |
| 2025-03-14 | 2025-03-12 | 2.486 | 490,035 | +66,033 | 0.05% | 1,218,241 |
| 2025-03-13 | 2025-03-11 | 2.716 | 424,002 | +121,640 | 0.05% | 1,151,681 |
| 2025-03-12 | 2025-03-10 | 2.912 | 302,362 | +135,542 | 0.03% | 880,441 |
| 2025-03-11 | 2025-03-07 | 3.015 | 166,820 | +86,885 | 0.02% | 503,039 |
| 2025-03-10 | 2025-03-06 | 2.785 | 79,935 | +69,509 | 0.01% | 222,641 |
| 2024-09-13 | 2024-09-11 | 1.039 | 10,426 | +613 | 0.00% | 10,837 |
| 2023-11-24 | 2023-11-22 | 1.113 | 9,813 | +9,813 | 0.00% | 10,920 |
| 2017-07-26 | 2017-07-24 | 1.300 | 0 | -16,002 | ||
| 2017-07-25 | 2017-07-21 | 1.275 | 16,002 | -224,035 | 0.00% | 20,399 |
| 2017-07-12 | 2017-07-10 | 1.362 | 240,037 | -96,014 | 0.03% | 327,000 |
| 2017-07-07 | 2017-07-05 | 1.362 | 336,051 | +336,051 | 0.04% | 457,799 |
| 2016-09-27 | 2016-09-23 | 2.287 | 0 | -384,059 | ||
| 2016-09-26 | 2016-09-22 | 1.650 | 384,059 | +384,059 | 0.05% | 633,600 |
| 2015-05-27 | 2015-05-22 | 3.632 | 0 | -3,139 | ||
| 2015-05-26 | 2015-05-21 | 3.696 | 3,139 | -659,178 | 0.00% | 11,600 |
| 2015-05-22 | 2015-05-20 | 3.351 | 662,317 | -150,669 | 0.08% | 2,219,720 |
| 2015-05-21 | 2015-05-19 | 3.033 | 812,986 | -40,806 | 0.10% | 2,465,680 |
| 2015-05-19 | 2015-05-15 | 3.046 | 853,792 | -6,278 | 0.10% | 2,600,319 |
| 2015-05-18 | 2015-05-14 | 3.033 | 860,070 | +81,612 | 0.10% | 2,608,479 |
| 2015-05-15 | 2015-05-13 | 3.097 | 778,458 | +269,949 | 0.09% | 2,410,561 |
| 2015-05-14 | 2015-05-12 | 3.033 | 508,509 | -6,278 | 0.06% | 1,542,241 |
| 2015-05-13 | 2015-05-11 | 2.995 | 514,787 | +78,474 | 0.06% | 1,541,601 |
| 2015-05-12 | 2015-05-08 | 3.084 | 436,313 | +257,393 | 0.05% | 1,345,520 |
| 2015-05-11 | 2015-05-07 | 3.186 | 178,920 | -6,278 | 0.02% | 570,001 |
| 2015-05-08 | 2015-05-06 | 3.160 | 185,198 | +75,335 | 0.02% | 585,281 |
| 2015-05-07 | 2015-05-05 | 2.969 | 109,863 | +109,863 | 0.01% | 326,200 |
| 2015-04-29 | 2015-04-27 | 2.880 | 0 | -3,139 | ||
| 2015-04-13 | 2015-04-09 | 2.918 | 3,139 | -565,010 | 0.00% | 9,160 |
| 2015-04-09 | 2015-04-02 | 2.663 | 568,149 | +235,421 | 0.07% | 1,513,161 |
| 2015-04-08 | 2015-04-01 | 2.549 | 332,728 | +329,589 | 0.04% | 848,000 |
| 2015-04-01 | 2015-03-30 | 2.383 | 3,139 | -62,779 | 0.00% | 7,480 |
| 2015-03-24 | 2015-03-20 | 2.549 | 65,918 | +3,139 | 0.01% | 168,001 |
| 2015-02-24 | 2015-02-18 | 3.339 | 62,779 | +62,779 | 0.01% | 209,600 |
| 2014-09-26 | 2014-09-24 | 4.473 | 0 | -3,139 | ||
| 2014-09-25 | 2014-09-23 | 4.460 | 3,139 | +18 | 0.00% | 14,000 |
| 2014-09-23 | 2014-09-19 | 4.627 | 3,121 | +3,121 | 0.00% | 14,440 |
| 2014-09-12 | 2014-09-10 | 5.152 | 0 | -31,210 | ||
| 2014-09-05 | 2014-09-03 | 4.345 | 31,210 | +31,210 | 0.00% | 135,602 |
| 2014-09-03 | 2014-09-01 | 4.319 | 0 | -6,242 | ||
| 2014-09-02 | 2014-08-29 | 5.152 | 6,242 | -3,121 | 0.00% | 32,160 |
| 2014-08-28 | 2014-08-26 | 5.127 | 9,363 | +3,121 | 0.00% | 48,001 |
| 2014-08-21 | 2014-08-19 | 6.639 | 6,242 | +6,242 | 0.00% | 41,441 |
| 2014-08-11 | 2014-08-07 | 6.831 | 0 | -12,484 | ||
| 2014-08-05 | 2014-08-01 | 6.934 | 12,484 | +6,242 | 0.00% | 86,561 |
| 2014-08-01 | 2014-07-30 | 7.100 | 6,242 | +6,242 | 0.00% | 44,321 |
| 2014-06-19 | 2014-06-17 | 6.922 | 0 | -221,588 | ||
| 2014-06-18 | 2014-06-16 | 7.245 | 221,588 | +2,071 | 0.03% | 1,605,406 |
| 2014-06-10 | 2014-06-06 | 7.853 | 219,517 | -30,918 | 0.03% | 1,723,881 |
| 2014-05-30 | 2014-05-28 | 7.853 | 250,435 | +80,387 | 0.03% | 1,966,682 |
| 2014-05-15 | 2014-05-13 | 7.452 | 170,048 | +30,918 | 0.02% | 1,267,198 |
| 2014-05-12 | 2014-05-08 | 7.737 | 139,130 | +108,212 | 0.02% | 1,076,397 |
| 2014-04-23 | 2014-04-17 | 8.409 | 30,918 | +30,918 | 0.00% | 260,001 |
| 2014-04-08 | 2014-04-04 | 8.668 | 0 | -98,937 | ||
| 2014-04-07 | 2014-04-03 | 8.616 | 98,937 | -15,459 | 0.01% | 852,479 |
| 2014-03-28 | 2014-03-26 | 8.202 | 114,396 | -61,836 | 0.01% | 938,319 |
| 2014-03-17 | 2014-03-13 | 9.380 | 176,232 | -3,092 | 0.02% | 1,653,002 |
| 2014-03-13 | 2014-03-11 | 9.910 | 179,324 | -40,193 | 0.02% | 1,777,124 |
| 2014-03-12 | 2014-03-10 | 9.509 | 219,517 | -219,517 | 0.03% | 2,087,401 |
| 2014-03-11 | 2014-03-07 | 9.600 | 439,034 | +23,189 | 0.05% | 4,214,563 |
| 2014-03-10 | 2014-03-06 | 9.134 | 415,845 | -30,918 | 0.05% | 3,798,277 |
| 2014-03-06 | 2014-03-04 | 8.306 | 446,763 | +9,275 | 0.05% | 3,710,759 |
| 2014-03-04 | 2014-02-28 | 8.073 | 437,488 | -6,183 | 0.05% | 3,531,842 |
| 2014-03-03 | 2014-02-27 | 7.918 | 443,671 | +68,019 | 0.05% | 3,512,877 |
| 2014-02-27 | 2014-02-25 | 7.814 | 375,652 | -37,102 | 0.05% | 2,935,440 |
| 2014-02-26 | 2014-02-24 | 7.543 | 412,754 | +105,121 | 0.05% | 3,113,224 |
| 2014-02-19 | 2014-02-17 | 7.556 | 307,633 | +6,184 | 0.04% | 2,324,322 |
| 2014-02-18 | 2014-02-14 | 7.374 | 301,449 | +24,734 | 0.04% | 2,222,999 |
| 2014-02-17 | 2014-02-13 | 7.374 | 276,715 | +24,734 | 0.03% | 2,040,601 |
| 2014-02-13 | 2014-02-11 | 7.543 | 251,981 | +3,092 | 0.03% | 1,900,583 |
| 2014-02-11 | 2014-02-07 | 6.883 | 248,889 | +61,836 | 0.03% | 1,713,041 |
| 2014-01-29 | 2014-01-27 | 6.430 | 187,053 | +46,377 | 0.02% | 1,202,739 |
| 2014-01-28 | 2014-01-24 | 6.728 | 140,676 | -77,295 | 0.02% | 946,398 |
| 2014-01-21 | 2014-01-17 | 7.245 | 217,971 | -18,551 | 0.03% | 1,579,200 |
| 2014-01-16 | 2014-01-14 | 7.051 | 236,522 | +80,387 | 0.03% | 1,667,702 |
| 2013-12-03 | 2013-11-29 | 5.447 | 156,135 | +154,589 | 0.02% | 850,419 |
| 2013-07-05 | 2013-07-03 | 1.255 | 1,546 | -13,913 | 0.00% | 1,940 |
| 2013-06-20 | 2013-06-18 | 0.788 | 15,459 | +13,913 | 0.00% | 12,188 |
| 2013-06-19 | 2013-06-17 | 0.765 | 1,546 | -1,042 | 0.00% | 1,183 |
| 2013-03-27 | 2013-03-25 | 0.835 | 2,588 | -15,525 | 0.00% | 2,160 |
| 2013-03-26 | 2013-03-22 | 0.788 | 18,113 | -18,112 | 0.00% | 14,280 |
| 2013-03-25 | 2013-03-21 | 0.757 | 36,225 | +33,637 | 0.01% | 27,440 |
| 2013-02-21 | 2013-02-19 | 0.727 | 2,588 | -31,050 | 0.00% | 1,880 |
| 2013-02-20 | 2013-02-18 | 0.742 | 33,638 | +31,050 | 0.01% | 24,960 |
| 2013-01-14 | 2013-01-10 | 0.626 | 2,588 | -38,812 | 0.00% | 1,620 |
| 2013-01-10 | 2013-01-08 | 0.688 | 41,400 | +38,812 | 0.01% | 28,480 |
| 2012-08-22 | 2012-08-20 | 0.557 | 2,588 | -1,293 | 0.00% | 1,440 |
| 2011-04-29 | 2011-04-27 | 0.889 | 3,881 | -28,463 | 0.00% | 3,450 |
| 2011-04-04 | 2011-03-31 | 0.773 | 32,344 | +28,463 | 0.01% | 25,000 |
| 2011-03-03 | 2011-03-01 | 0.727 | 3,881 | -2,588 | 0.00% | 2,820 |
| 2011-02-22 | 2011-02-18 | 0.827 | 6,469 | +2,588 | 0.00% | 5,350 |
| 2011-02-14 | 2011-02-10 | 0.951 | 3,881 | -12,938 | 0.00% | 3,690 |
| 2011-02-11 | 2011-02-09 | 1.074 | 16,819 | +12,938 | 0.01% | 18,070 |
| 2011-02-09 | 2011-02-07 | 0.819 | 3,881 | -43,988 | 0.00% | 3,180 |
| 2011-02-07 | 2011-01-31 | 0.843 | 47,869 | -2,587 | 0.02% | 40,330 |
| 2011-02-01 | 2011-01-28 | 0.757 | 50,456 | -64,688 | 0.02% | 38,220 |
| 2010-11-15 | 2010-11-11 | 0.835 | 115,144 | +64,688 | 0.05% | 96,120 |
| 2010-11-12 | 2010-11-10 | 0.812 | 50,456 | -56,925 | 0.02% | 40,950 |
| 2010-11-11 | 2010-11-09 | 0.827 | 107,381 | -240,638 | 0.04% | 88,810 |
| 2010-11-10 | 2010-11-08 | 0.827 | 348,019 | +297,563 | 0.14% | 287,830 |
| 2010-10-22 | 2010-10-20 | 0.781 | 50,456 | -20,700 | 0.02% | 39,390 |
| 2010-10-08 | 2010-10-06 | 0.788 | 71,156 | -258,750 | 0.03% | 56,100 |
| 2010-09-22 | 2010-09-20 | 0.827 | 329,906 | +7,762 | 0.17% | 272,850 |
| 2010-09-21 | 2010-09-17 | 0.997 | 322,144 | +315,675 | 0.17% | 321,210 |
| 2010-04-30 | 2010-04-28 | 1.384 | 6,469 | +2,588 | 0.01% | 8,950 |
| 2010-04-26 | 2010-04-22 | 1.384 | 3,881 | +2,587 | 0.00% | 5,370 |
| 2010-04-12 | 2010-04-08 | 1.492 | 1,294 | -23,287 | 0.00% | 1,930 |
| 2010-03-26 | 2010-03-24 | 1.901 | 24,581 | -7,763 | 0.04% | 46,740 |
| 2010-01-28 | 2010-01-26 | 1.925 | 32,344 | +32,344 | 0.05% | 62,250 |
| 2009-08-12 | 2009-08-10 | 2.705 | 0 | -4,269 | ||
| 2009-08-06 | 2009-08-04 | 2.783 | 4,269 | +4,269 | 0.01% | 11,879 |
| 2007-11-22 | 2007-11-20 | 13.449 | 0 | -12,938 | ||
| 2007-11-16 | 2007-11-14 | 13.913 | 12,938 | +12,938 | 0.03% | 180,007 |
| 2007-11-12 | 2007-11-08 | 15.459 | 0 | -2,924 | ||
| 2007-11-08 | 2007-11-06 | 16.232 | 2,924 | -1,294 | 0.01% | 47,462 |
| 2007-11-06 | 2007-11-02 | 17.391 | 4,218 | +4,218 | 0.01% | 73,357 |
| 2007-10-05 | 2007-10-03 | 13.140 | 0 | -12,938 | ||
| 2007-10-03 | 2007-09-28 | 14.841 | 12,938 | +12,938 | 0.03% | 192,007 |
| 2007-09-11 | 2007-09-07 | 17.237 | 0 | -776 | ||
| 2007-08-29 | 2007-08-27 | 20.483 | 776 | +776 | 0.00% | 15,895 |
| 2007-07-23 | 2007-07-19 | 25.121 | 0 | -12,938 | ||
| 2007-07-20 | 2007-07-18 | 25.507 | 12,938 | +12,938 | 0.03% | 330,013 |
| 2007-07-04 | 2007-06-29 | 26.280 | 0 | -12,938 | ||
| 2007-06-26 | 2007-06-22 | 28.599 | 12,938 | 0.03% | 370,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy