History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 53,000 +0 0.01% 45,580
2025-10-13 2025-10-09 0.880 53,000 +0 0.01% 46,640
2025-10-10 2025-10-08 0.870 53,000 +0 0.01% 46,110
2025-10-09 2025-10-06 0.870 53,000 +0 0.01% 46,110
2025-10-08 2025-10-03 0.870 53,000 -20,000 0.01% 46,110
2025-09-15 2025-09-11 1.040 73,000 +5,587 0.01% 75,888
2025-09-01 2025-08-28 1.040 67,413 +18,469 0.01% 70,080
2025-06-12 2025-06-10 0.953 48,944 -44,326 0.01% 46,640
2025-06-11 2025-06-09 1.040 93,270 +3,693 0.01% 96,960
2025-05-29 2025-05-27 2.187 89,577 +5,298 0.01% 195,886
2025-05-09 2025-05-07 1.830 84,279 -86,886 0.01% 154,230
2025-05-06 2025-04-30 1.876 171,165 -34,754 0.02% 321,111
2025-04-28 2025-04-24 2.049 205,919 -10,426 0.02% 421,860
2025-04-14 2025-04-10 1.772 216,345 +10,426 0.02% 383,460
2025-04-11 2025-04-09 1.761 205,919 +86,886 0.02% 362,610
2025-04-09 2025-04-07 1.842 119,033 +3,475 0.01% 219,200
2025-04-08 2025-04-03 2.313 115,558 +31,279 0.01% 267,330
2025-04-03 2025-04-01 2.394 84,279 +10,426 0.01% 201,760
2025-03-31 2025-03-27 2.532 73,853 +10,427 0.01% 187,001
2025-03-26 2025-03-24 2.544 63,426 +17,377 0.01% 161,329
2025-03-24 2025-03-20 2.567 46,049 +20,852 0.01% 118,189
2025-03-19 2025-03-17 2.762 25,197 -17,377 0.00% 69,601
2025-03-18 2025-03-14 2.647 42,574 -6,951 0.00% 112,700
2025-03-14 2025-03-12 2.486 49,525 -20,852 0.01% 123,121
2025-03-11 2025-03-07 3.015 70,377 +10,426 0.01% 212,219
2025-03-07 2025-03-05 2.475 59,951 -52,131 0.01% 148,350
2025-02-28 2025-02-26 2.060 112,082 -62,558 0.01% 230,909
2025-02-27 2025-02-25 1.957 174,640 +20,853 0.02% 341,700
2025-02-26 2025-02-24 2.037 153,787 -17,378 0.02% 313,289
2025-02-19 2025-02-17 1.358 171,165 +34,755 0.02% 232,461
2025-02-17 2025-02-13 1.162 136,410 +27,803 0.01% 158,570
2024-10-24 2024-10-22 1.070 108,607 -156,742 0.01% 116,250
2024-10-09 2024-10-07 1.151 265,349 -10,426 0.03% 305,401
2024-09-13 2024-09-11 1.039 275,775 +16,222 0.03% 286,652
2024-04-16 2024-04-12 1.113 259,553 -26,168 0.03% 288,834
2024-04-15 2024-04-11 1.113 285,721 -3,271 0.03% 317,954
2024-04-05 2024-04-02 1.052 288,992 +39,252 0.03% 303,924
2023-07-26 2023-07-24 1.541 249,740 -215,885 0.03% 384,804
2023-07-07 2023-07-05 1.455 465,625 -3,271 0.05% 677,586
2023-07-05 2023-07-03 1.504 468,896 -65,420 0.05% 705,282
2023-06-05 2023-06-01 1.406 534,316 -9,812 0.06% 751,411
2023-05-17 2023-05-15 0.991 544,128 +9,812 0.06% 538,974
2023-04-24 2023-04-20 1.076 534,316 -32,709 0.06% 574,993
2023-04-21 2023-04-19 1.076 567,025 +32,709 0.07% 610,192
2023-03-30 2023-03-28 1.321 534,316 -16,354 0.06% 705,673
2023-03-23 2023-03-21 1.015 550,670 +16,354 0.06% 558,922
2023-01-18 2023-01-16 1.260 534,316 -16,354 0.06% 673,003
2023-01-12 2023-01-10 1.235 550,670 +16,354 0.06% 680,133
2022-08-18 2022-08-16 0.893 534,316 -3,630 0.06% 476,982
2022-06-15 2022-06-13 0.991 537,946 -6,542 0.06% 532,850
2022-01-27 2022-01-25 1.223 544,488 -16,355 0.06% 665,840
2022-01-25 2022-01-21 1.308 560,843 +22,897 0.07% 733,849
2021-07-26 2021-07-22 1.345 537,946 -3,271 0.06% 723,624
2021-07-08 2021-07-06 1.284 541,217 +3,271 0.06% 694,932
2021-05-10 2021-05-06 1.553 537,946 -2,454 0.06% 835,456
2021-05-05 2021-05-03 1.773 540,400 -71,961 0.06% 958,219
2021-05-04 2021-04-30 1.834 612,361 -255,137 0.07% 1,123,260
2021-03-31 2021-03-29 1.186 867,498 -9,813 0.10% 1,029,015
2020-03-24 2020-03-20 0.856 877,311 -39,252 0.10% 750,988
2020-03-23 2020-03-19 0.832 916,563 -16,355 0.11% 762,171
2020-03-18 2020-03-16 0.832 932,918 -3,271 0.11% 775,771
2019-05-24 2019-05-22 1.525 936,189 +20,177 0.11% 1,427,469
2019-05-16 2019-05-14 1.462 916,012 -32,005 0.11% 1,339,462
2019-04-23 2019-04-17 1.500 948,017 +32,005 0.11% 1,421,808
2019-04-16 2019-04-12 1.625 916,012 -32,005 0.11% 1,488,291
2019-04-15 2019-04-11 1.512 948,017 +32,005 0.11% 1,433,656
2019-03-26 2019-03-22 1.412 916,012 +32,005 0.11% 1,293,669
2019-02-01 2019-01-30 1.075 884,007 -12,802 0.11% 950,162
2018-06-25 2018-06-21 1.200 896,809 -3,201 0.11% 1,076,006
2018-05-21 2018-05-17 1.225 900,010 -48,007 0.11% 1,102,343
2018-03-12 2018-03-08 1.162 948,017 -9,602 0.11% 1,101,901
2018-03-08 2018-03-06 1.112 957,619 -48,007 0.11% 1,065,188
2018-03-01 2018-02-27 1.125 1,005,626 +160,024 0.12% 1,131,156
2018-02-28 2018-02-26 1.075 845,602 -16,002 0.10% 908,883
2018-02-20 2018-02-13 1.012 861,604 -16,002 0.10% 872,240
2018-01-30 2018-01-26 0.987 877,606 -16,003 0.10% 866,503
2018-01-24 2018-01-22 0.950 893,609 +16,003 0.11% 848,798
2018-01-22 2018-01-18 0.900 877,606 -16,003 0.10% 789,724
2018-01-17 2018-01-15 1.000 893,609 +48,007 0.11% 893,472
2018-01-15 2018-01-11 0.812 845,602 +22,404 0.10% 686,946
2017-09-05 2017-09-01 1.187 823,198 -1,248 0.10% 977,398
2017-07-28 2017-07-26 1.250 824,446 -16,003 0.10% 1,030,400
2017-07-13 2017-07-11 1.350 840,449 -32,005 0.10% 1,134,432
2017-07-04 2017-06-30 1.475 872,454 +99,216 0.10% 1,286,672
2017-06-09 2017-06-07 1.312 773,238 +6,400 0.09% 1,014,719
2017-05-18 2017-05-16 1.500 766,838 +6,401 0.09% 1,150,081
2017-05-08 2017-05-04 1.700 760,437 +6,401 0.09% 1,292,545
2017-04-27 2017-04-25 1.712 754,036 +3,201 0.09% 1,291,089
2017-04-20 2017-04-18 1.637 750,835 +12,802 0.09% 1,229,304
2017-04-18 2017-04-12 1.700 738,033 +16,002 0.09% 1,254,464
2017-04-11 2017-04-07 1.712 722,031 +28,805 0.09% 1,236,289
2017-04-10 2017-04-06 1.687 693,226 +12,802 0.08% 1,169,640
2017-04-06 2017-04-03 1.662 680,424 +25,604 0.08% 1,131,032
2017-04-03 2017-03-30 1.637 654,820 +6,401 0.08% 1,072,103
2017-03-21 2017-03-17 1.650 648,419 +6,401 0.08% 1,069,727
2017-02-24 2017-02-22 1.750 642,018 -240 0.08% 1,123,359
2017-02-08 2017-02-06 1.825 642,258 +32,004 0.08% 1,171,941
2017-02-06 2017-02-02 1.875 610,254 +9,602 0.07% 1,144,051
2017-01-26 2017-01-24 1.850 600,652 +22,403 0.07% 1,111,036
2017-01-20 2017-01-18 1.762 578,249 +9,602 0.07% 1,019,008
2017-01-11 2017-01-09 1.875 568,647 +16,002 0.07% 1,066,050
2016-12-28 2016-12-22 1.737 552,645 -876,934 0.07% 960,074
2016-11-03 2016-11-01 2.287 1,429,579 +9,601 0.17% 3,269,661
2016-10-28 2016-10-26 2.525 1,419,978 +9,602 0.17% 3,584,895
2016-10-27 2016-10-25 2.487 1,410,376 -6,401 0.17% 3,507,773
2016-10-26 2016-10-24 2.300 1,416,777 +80,012 0.17% 3,258,088
2016-10-14 2016-10-12 2.112 1,336,765 -3,200 0.16% 2,823,483
2016-10-11 2016-10-06 2.162 1,339,965 -12,802 0.16% 2,897,230
2016-10-03 2016-09-29 2.100 1,352,767 +32,005 0.16% 2,840,375
2016-09-29 2016-09-27 2.100 1,320,762 -12,802 0.16% 2,773,175
2016-09-27 2016-09-23 2.287 1,333,564 -25,604 0.16% 3,050,060
2016-09-26 2016-09-22 1.650 1,359,168 -80,013 0.16% 2,242,284
2016-08-08 2016-08-04 1.425 1,439,181 -48,007 0.17% 2,050,519
2016-08-05 2016-08-03 1.437 1,487,188 +3,201 0.18% 2,137,505
2016-03-01 2016-02-26 1.562 1,483,987 +80,012 0.18% 2,318,374
2015-11-24 2015-11-20 1.562 1,403,975 -44,807 0.17% 2,193,375
2015-11-23 2015-11-19 1.500 1,448,782 +44,807 0.17% 2,172,840
2015-10-14 2015-10-12 1.837 1,403,975 +25,604 0.17% 2,579,409
2015-10-12 2015-10-08 1.750 1,378,371 -6,401 0.16% 2,411,780
2015-09-24 2015-09-22 1.612 1,384,772 +3,200 0.16% 2,232,603
2015-09-15 2015-09-11 1.575 1,381,572 +3,201 0.16% 2,175,642
2015-08-03 2015-07-30 2.187 1,378,371 +25,604 0.16% 3,014,725
2015-07-29 2015-07-27 2.262 1,352,767 -16,003 0.16% 3,060,166
2015-07-13 2015-07-09 2.162 1,368,770 +80,013 0.16% 2,959,512
2015-07-08 2015-07-06 2.362 1,288,757 +16,002 0.15% 3,044,222
2015-07-07 2015-07-03 2.600 1,272,755 +38,406 0.15% 3,308,656
2015-07-02 2015-06-29 2.762 1,234,349 +25,604 0.15% 3,409,367
2015-06-24 2015-06-22 3.313 1,208,745 +23,245 0.14% 4,004,835
2015-06-18 2015-06-16 3.211 1,185,500 +15,695 0.14% 3,806,964
2015-06-16 2015-06-12 3.160 1,169,805 +15,694 0.14% 3,696,935
2015-06-12 2015-06-10 3.224 1,154,111 +18,834 0.14% 3,720,872
2015-06-05 2015-06-03 3.657 1,135,277 -15,695 0.14% 4,152,029
2015-06-04 2015-06-02 3.670 1,150,972 -47,084 0.14% 4,224,097
2015-06-02 2015-05-29 3.568 1,198,056 -9,417 0.14% 4,274,760
2015-05-27 2015-05-22 3.632 1,207,473 +9,417 0.15% 4,385,296
2015-05-26 2015-05-21 3.696 1,198,056 -354,700 0.14% 4,427,430
2015-05-22 2015-05-20 3.351 1,552,756 -15,695 0.19% 5,203,980
2015-05-12 2015-05-08 3.084 1,568,451 -15,695 0.19% 4,836,854
2015-05-11 2015-05-07 3.186 1,584,146 -15,695 0.19% 5,046,751
2015-05-08 2015-05-06 3.160 1,599,841 -3,138 0.19% 5,055,977
2015-04-24 2015-04-22 2.931 1,602,979 +31,389 0.19% 4,698,209
2015-04-22 2015-04-20 2.918 1,571,590 +31,389 0.19% 4,586,183
2015-04-17 2015-04-15 3.313 1,540,201 -172,641 0.19% 5,103,021
2015-04-16 2015-04-14 3.186 1,712,842 +9,416 0.21% 5,456,749
2015-04-13 2015-04-09 2.918 1,703,426 -41,198 0.21% 4,970,904
2015-04-01 2015-03-30 2.383 1,744,624 +6,278 0.21% 4,157,383
2015-03-31 2015-03-27 2.421 1,738,346 +455,146 0.21% 4,208,879
2015-03-30 2015-03-26 2.510 1,283,200 +141,253 0.15% 3,221,345
2015-03-26 2015-03-24 2.561 1,141,947 +15,694 0.14% 2,924,951
2015-03-16 2015-03-12 2.740 1,126,253 +15,695 0.14% 3,085,681
2015-03-12 2015-03-10 2.803 1,110,558 +15,695 0.13% 3,113,440
2015-02-27 2015-02-25 3.058 1,094,863 -43,945 0.13% 3,348,480
2015-02-05 2015-02-03 3.288 1,138,808 +12,555 0.14% 3,744,095
2015-02-04 2015-02-02 3.224 1,126,253 +15,695 0.14% 3,631,057
2015-02-02 2015-01-29 3.581 1,110,558 +15,695 0.13% 3,976,712
2015-01-29 2015-01-27 3.759 1,094,863 -6,278 0.13% 4,115,839
2015-01-28 2015-01-26 3.606 1,101,141 -62,779 0.13% 3,971,056
2015-01-27 2015-01-23 3.199 1,163,920 +119,280 0.14% 3,722,832
2015-01-26 2015-01-22 3.428 1,044,640 +6,278 0.13% 3,580,928
2015-01-16 2015-01-14 3.619 1,038,362 +37,667 0.13% 3,757,887
2015-01-15 2015-01-13 3.797 1,000,695 +37,667 0.12% 3,800,096
2015-01-13 2015-01-09 4.142 963,028 +9,417 0.12% 3,988,402
2015-01-12 2015-01-08 4.345 953,611 -784 0.11% 4,143,833
2015-01-08 2015-01-06 4.078 954,395 -1,570 0.12% 3,891,838
2014-12-10 2014-12-08 4.817 955,965 -9,417 0.12% 4,604,796
2014-12-09 2014-12-05 4.842 965,382 +43,945 0.12% 4,674,761
2014-12-08 2014-12-04 5.085 921,437 -18,833 0.11% 4,685,060
2014-12-02 2014-11-28 5.722 940,270 -9,417 0.11% 5,379,917
2014-12-01 2014-11-27 5.416 949,687 -15,695 0.11% 5,143,350
2014-11-27 2014-11-25 5.237 965,382 -15,694 0.12% 5,056,123
2014-11-26 2014-11-24 5.110 981,076 +9,416 0.12% 5,013,299
2014-11-25 2014-11-21 4.995 971,660 -9,416 0.12% 4,853,746
2014-11-24 2014-11-20 4.944 981,076 -25,112 0.12% 4,850,774
2014-11-19 2014-11-17 4.791 1,006,188 +9,417 0.12% 4,821,072
2014-11-18 2014-11-14 4.804 996,771 +18,833 0.12% 4,788,653
2014-11-14 2014-11-12 4.855 977,938 +6,278 0.12% 4,748,024
2014-11-12 2014-11-10 4.180 971,660 -31,389 0.12% 4,061,297
2014-11-10 2014-11-06 4.027 1,003,049 -18,834 0.12% 4,039,112
2014-11-07 2014-11-05 3.746 1,021,883 +31,390 0.12% 3,828,469
2014-11-05 2014-11-03 3.950 990,493 +15,694 0.12% 3,912,819
2014-10-31 2014-10-29 4.052 974,799 -3,139 0.12% 3,950,198
2014-10-23 2014-10-21 3.887 977,938 +9,417 0.12% 3,800,912
2014-10-22 2014-10-20 4.001 968,521 +6,278 0.12% 3,875,389
2014-10-15 2014-10-13 4.333 962,243 +3,139 0.12% 4,169,081
2014-10-14 2014-10-10 4.333 959,104 -87,890 0.12% 4,155,480
2014-10-10 2014-10-08 4.256 1,046,994 -3,139 0.13% 4,456,227
2014-10-08 2014-10-06 4.447 1,050,133 +40,806 0.13% 4,670,317
2014-10-07 2014-10-03 3.415 1,009,327 +34,528 0.12% 3,447,016
2014-10-06 2014-09-30 3.670 974,799 +12,556 0.12% 3,577,537
2014-09-25 2014-09-23 4.460 962,243 +5,514 0.12% 4,291,771
2014-09-15 2014-09-11 5.024 956,729 +15,605 0.12% 4,806,706
2014-09-04 2014-09-02 4.409 941,124 +18,726 0.11% 4,149,329
2014-08-29 2014-08-27 5.280 922,398 +9,363 0.11% 4,870,664
2014-08-28 2014-08-26 5.127 913,035 +15,605 0.11% 4,680,799
2014-08-26 2014-08-22 6.267 897,430 +9,362 0.11% 5,624,475
2014-07-10 2014-07-08 7.408 888,068 +6,242 0.11% 6,578,799
2014-07-08 2014-07-04 7.895 881,826 -9,363 0.11% 6,962,035
2014-06-18 2014-06-16 7.245 891,189 +8,329 0.11% 6,456,666
2014-06-13 2014-06-11 7.284 882,860 +12,368 0.11% 6,430,589
2014-06-05 2014-06-03 8.021 870,492 -12,368 0.11% 6,982,436
2014-05-29 2014-05-27 7.827 882,860 +12,368 0.11% 6,910,313
2014-05-28 2014-05-26 7.879 870,492 +3,091 0.11% 6,858,554
2014-05-26 2014-05-22 8.034 867,401 -12,367 0.11% 6,968,864
2014-05-05 2014-04-30 7.439 879,768 +15,459 0.11% 6,544,651
2014-05-02 2014-04-29 7.672 864,309 +6,184 0.11% 6,630,927
2014-04-01 2014-03-28 7.763 858,125 +3,091 0.10% 6,661,197
2014-03-31 2014-03-27 7.232 855,034 +191,691 0.10% 6,183,661
2014-03-28 2014-03-26 8.202 663,343 -9,275 0.08% 5,440,990
2014-03-27 2014-03-25 8.319 672,618 +61,836 0.08% 5,595,385
2014-03-26 2014-03-24 8.707 610,782 +92,753 0.07% 5,318,042
2014-03-20 2014-03-18 9.483 518,029 +9,276 0.06% 4,912,568
2014-03-19 2014-03-17 9.393 508,753 +9,275 0.06% 4,778,528
2014-03-18 2014-03-14 9.043 499,478 +71,111 0.06% 4,516,937
2014-03-17 2014-03-13 9.380 428,367 +346,280 0.05% 4,017,950
2014-03-14 2014-03-12 9.833 82,087 +9,275 0.01% 807,121
2014-03-12 2014-03-10 9.509 72,812 -185 0.01% 692,374
2014-03-11 2014-03-07 9.600 72,997 -333,913 0.01% 700,744
2014-03-07 2014-03-05 8.940 406,910 -6,184 0.05% 3,637,700
2014-03-06 2014-03-04 8.306 413,094 -3,091 0.05% 3,431,108
2014-03-04 2014-02-28 8.073 416,185 -46,377 0.05% 3,359,862
2014-03-03 2014-02-27 7.918 462,562 -9,276 0.06% 3,662,451
2014-02-28 2014-02-26 7.620 471,838 +9,276 0.06% 3,595,495
2014-02-27 2014-02-25 7.814 462,562 -55,652 0.06% 3,614,576
2014-02-24 2014-02-20 7.504 518,214 -1,546 0.06% 3,888,549
2014-02-17 2014-02-13 7.374 519,760 -9,276 0.06% 3,832,906
2014-02-06 2014-02-04 6.339 529,036 +77,295 0.07% 3,353,759
2014-02-05 2014-01-30 6.598 451,741 +6,184 0.06% 2,980,644
2014-01-27 2014-01-23 6.805 445,557 +18,550 0.06% 3,032,072
2014-01-24 2014-01-22 6.870 427,007 +24,735 0.05% 2,933,459
2014-01-22 2014-01-20 7.245 402,272 +9,275 0.05% 2,914,461
2014-01-21 2014-01-17 7.245 392,997 -6,137 0.05% 2,847,264
2014-01-20 2014-01-16 6.973 399,134 +6,183 0.05% 2,783,287
2014-01-13 2014-01-09 6.909 392,951 +14,223 0.05% 2,714,752
2014-01-10 2014-01-08 6.986 378,728 -46,377 0.05% 2,645,889
2014-01-09 2014-01-07 6.132 425,105 -34,010 0.05% 2,606,904
2014-01-08 2014-01-06 5.291 459,115 +46,377 0.06% 2,429,379
2014-01-07 2014-01-03 5.214 412,738 +3,092 0.05% 2,151,939
2014-01-03 2013-12-31 5.291 409,646 +21,642 0.05% 2,167,617
2014-01-02 2013-12-27 4.852 388,004 -12,367 0.05% 1,882,426
2013-12-27 2013-12-20 4.218 400,371 +12,367 0.05% 1,688,615
2013-12-19 2013-12-17 4.748 388,004 -24,734 0.05% 1,842,268
2013-12-16 2013-12-12 5.266 412,738 +9,275 0.05% 2,173,298
2013-12-12 2013-12-10 5.460 403,463 +18,551 0.05% 2,202,757
2013-12-10 2013-12-06 5.537 384,912 -6,184 0.05% 2,131,355
2013-12-06 2013-12-04 5.511 391,096 +15,459 0.05% 2,155,477
2013-12-05 2013-12-03 5.486 375,637 +37,102 0.05% 2,060,557
2013-12-04 2013-12-02 5.188 338,535 +9,275 0.04% 1,756,299
2013-12-02 2013-11-28 5.369 329,260 -15,459 0.04% 1,767,818
2013-11-26 2013-11-22 4.528 344,719 +12,367 0.04% 1,560,931
2013-11-25 2013-11-21 4.476 332,352 +15,459 0.04% 1,487,733
2013-11-21 2013-11-19 4.619 316,893 +259,710 0.04% 1,463,630
2013-11-11 2013-11-07 3.959 57,183 -773 0.01% 226,380
2013-11-04 2013-10-31 2.950 57,956 -15,458 0.01% 170,956
2013-10-31 2013-10-29 2.575 73,414 +15,458 0.01% 189,009
2013-09-04 2013-09-02 2.303 57,956 -102,028 0.01% 133,465
2013-09-03 2013-08-30 2.303 159,984 -154,590 0.02% 368,423
2013-09-02 2013-08-29 2.445 314,574 -83,478 0.04% 769,193
2013-08-21 2013-08-19 2.018 398,052 -77,295 0.06% 803,369
2013-07-05 2013-07-03 1.255 475,347 -4,278,120 0.07% 596,531
2013-06-20 2013-06-18 0.788 4,753,467 +4,278,120 0.67% 3,747,660
2013-06-19 2013-06-17 0.765 475,347 -320,284 0.07% 363,744
2013-05-22 2013-05-20 0.781 795,631 -3,751 0.20% 621,130
2013-02-21 2013-02-19 0.727 799,382 -6,469 0.22% 580,807
2012-09-27 2012-09-25 0.618 805,851 -1,294 0.22% 498,304
2012-07-19 2012-07-17 0.557 807,145 -2,976 0.22% 449,194
2012-04-10 2012-04-03 0.533 810,121 +38,813 0.22% 432,064
2011-04-29 2011-04-27 0.889 771,308 +194,062 0.22% 685,607
2011-03-08 2011-03-04 0.750 577,246 -1,035 0.17% 432,795
2011-02-07 2011-01-31 0.843 578,281 +504,563 0.23% 487,209
2010-12-28 2010-12-22 0.618 73,718 +32,318 0.03% 45,584
2010-10-20 2010-10-18 0.812 41,400 +38,812 0.02% 33,600
2010-10-18 2010-10-14 0.781 2,588 +2,588 0.00% 2,020
2007-06-26 2007-06-22 28.599 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top