History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 4,140 | +0 | 0.00% | 3,560 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,140 | +0 | 0.00% | 3,643 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,140 | +0 | 0.00% | 3,602 |
| 2025-10-09 | 2025-10-06 | 0.870 | 4,140 | +0 | 0.00% | 3,602 |
| 2025-10-08 | 2025-10-03 | 0.870 | 4,140 | +0 | 0.00% | 3,602 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,140 | +0 | 0.00% | 3,643 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,140 | +0 | 0.00% | 3,726 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,140 | +0 | 0.00% | 3,767 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,140 | +0 | 0.00% | 3,726 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,140 | +0 | 0.00% | 3,685 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,140 | +0 | 0.00% | 3,726 |
| 2025-09-25 | 2025-09-23 | 0.900 | 4,140 | +0 | 0.00% | 3,726 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,140 | +0 | 0.00% | 3,726 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,140 | +0 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,140 | +0 | 0.00% | 3,643 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,140 | +0 | 0.00% | 3,643 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,140 | +0 | 0.00% | 3,809 |
| 2025-09-17 | 2025-09-15 | 0.940 | 4,140 | +0 | 0.00% | 3,892 |
| 2025-09-16 | 2025-09-12 | 1.061 | 4,140 | +0 | 0.00% | 4,393 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,140 | +317 | 0.00% | 4,304 |
| 2025-09-12 | 2025-09-10 | 1.029 | 3,823 | +0 | 0.00% | 3,933 |
| 2025-09-11 | 2025-09-09 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-09-10 | 2025-09-08 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-09-09 | 2025-09-05 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-09-08 | 2025-09-04 | 1.018 | 3,823 | +0 | 0.00% | 3,891 |
| 2025-09-05 | 2025-09-03 | 1.018 | 3,823 | +0 | 0.00% | 3,891 |
| 2025-09-04 | 2025-09-02 | 1.018 | 3,823 | +0 | 0.00% | 3,891 |
| 2025-09-03 | 2025-09-01 | 1.018 | 3,823 | +0 | 0.00% | 3,891 |
| 2025-09-02 | 2025-08-29 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 1.040 | 3,823 | +0 | 0.00% | 3,974 |
| 2025-08-29 | 2025-08-27 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 1.018 | 3,823 | +0 | 0.00% | 3,891 |
| 2025-08-26 | 2025-08-22 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.985 | 3,823 | +0 | 0.00% | 3,767 |
| 2025-08-22 | 2025-08-20 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 1.040 | 3,823 | +0 | 0.00% | 3,974 |
| 2025-08-20 | 2025-08-18 | 1.029 | 3,823 | +0 | 0.00% | 3,933 |
| 2025-08-19 | 2025-08-15 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 1.050 | 3,823 | +0 | 0.00% | 4,016 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,823 | +0 | 0.00% | 4,016 |
| 2025-08-14 | 2025-08-12 | 1.072 | 3,823 | +0 | 0.00% | 4,098 |
| 2025-08-13 | 2025-08-11 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-08-12 | 2025-08-08 | 1.072 | 3,823 | +0 | 0.00% | 4,098 |
| 2025-08-11 | 2025-08-07 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-08-08 | 2025-08-06 | 1.094 | 3,823 | +0 | 0.00% | 4,181 |
| 2025-08-07 | 2025-08-05 | 1.072 | 3,823 | +0 | 0.00% | 4,098 |
| 2025-08-06 | 2025-08-04 | 1.105 | 3,823 | +0 | 0.00% | 4,223 |
| 2025-08-05 | 2025-08-01 | 1.050 | 3,823 | +0 | 0.00% | 4,016 |
| 2025-08-04 | 2025-07-31 | 1.061 | 3,823 | +0 | 0.00% | 4,057 |
| 2025-08-01 | 2025-07-30 | 1.072 | 3,823 | +0 | 0.00% | 4,098 |
| 2025-07-31 | 2025-07-29 | 1.094 | 3,823 | +0 | 0.00% | 4,181 |
| 2025-07-30 | 2025-07-28 | 1.094 | 3,823 | +0 | 0.00% | 4,181 |
| 2025-07-29 | 2025-07-25 | 1.105 | 3,823 | +0 | 0.00% | 4,223 |
| 2025-07-28 | 2025-07-24 | 1.137 | 3,823 | +0 | 0.00% | 4,347 |
| 2025-07-25 | 2025-07-23 | 1.094 | 3,823 | +0 | 0.00% | 4,181 |
| 2025-07-24 | 2025-07-22 | 1.105 | 3,823 | +0 | 0.00% | 4,223 |
| 2025-07-23 | 2025-07-21 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 1.094 | 3,823 | +0 | 0.00% | 4,181 |
| 2025-07-21 | 2025-07-17 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.975 | 3,823 | +0 | 0.00% | 3,726 |
| 2025-07-16 | 2025-07-14 | 0.964 | 3,823 | +0 | 0.00% | 3,684 |
| 2025-07-15 | 2025-07-11 | 0.953 | 3,823 | +0 | 0.00% | 3,643 |
| 2025-07-14 | 2025-07-10 | 0.953 | 3,823 | +0 | 0.00% | 3,643 |
| 2025-07-11 | 2025-07-09 | 0.964 | 3,823 | +0 | 0.00% | 3,684 |
| 2025-07-10 | 2025-07-08 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.931 | 3,823 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.866 | 3,823 | +0 | 0.00% | 3,312 |
| 2025-07-07 | 2025-07-03 | 0.866 | 3,823 | +0 | 0.00% | 3,312 |
| 2025-07-04 | 2025-07-02 | 0.910 | 3,823 | +0 | 0.00% | 3,477 |
| 2025-07-03 | 2025-06-30 | 0.790 | 3,823 | +0 | 0.00% | 3,022 |
| 2025-07-02 | 2025-06-27 | 0.845 | 3,823 | +0 | 0.00% | 3,229 |
| 2025-06-30 | 2025-06-26 | 0.888 | 3,823 | +0 | 0.00% | 3,395 |
| 2025-06-27 | 2025-06-25 | 0.899 | 3,823 | +0 | 0.00% | 3,436 |
| 2025-06-26 | 2025-06-24 | 0.910 | 3,823 | +0 | 0.00% | 3,477 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,823 | +0 | 0.00% | 3,519 |
| 2025-06-24 | 2025-06-20 | 0.888 | 3,823 | +0 | 0.00% | 3,395 |
| 2025-06-23 | 2025-06-19 | 0.877 | 3,823 | +0 | 0.00% | 3,353 |
| 2025-06-20 | 2025-06-18 | 0.953 | 3,823 | +0 | 0.00% | 3,643 |
| 2025-06-19 | 2025-06-17 | 1.007 | 3,823 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 1.072 | 3,823 | +0 | 0.00% | 4,098 |
| 2025-06-17 | 2025-06-13 | 1.029 | 3,823 | +0 | 0.00% | 3,933 |
| 2025-06-16 | 2025-06-12 | 1.083 | 3,823 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.996 | 3,823 | +0 | 0.00% | 3,809 |
| 2025-06-12 | 2025-06-10 | 0.953 | 3,823 | +0 | 0.00% | 3,643 |
| 2025-06-11 | 2025-06-09 | 1.040 | 3,823 | +0 | 0.00% | 3,974 |
| 2025-06-10 | 2025-06-06 | 1.982 | 3,823 | +0 | 0.00% | 7,576 |
| 2025-06-09 | 2025-06-05 | 2.003 | 3,823 | +0 | 0.00% | 7,659 |
| 2025-06-06 | 2025-06-04 | 2.057 | 3,823 | +0 | 0.00% | 7,866 |
| 2025-06-05 | 2025-06-03 | 1.895 | 3,823 | +0 | 0.00% | 7,245 |
| 2025-06-04 | 2025-06-02 | 2.036 | 3,823 | +0 | 0.00% | 7,783 |
| 2025-06-03 | 2025-05-30 | 2.003 | 3,823 | +0 | 0.00% | 7,659 |
| 2025-06-02 | 2025-05-29 | 1.992 | 3,823 | +0 | 0.00% | 7,617 |
| 2025-05-30 | 2025-05-28 | 2.141 | 3,823 | +0 | 0.00% | 8,184 |
| 2025-05-29 | 2025-05-27 | 2.187 | 3,823 | +226 | 0.00% | 8,360 |
| 2025-05-28 | 2025-05-26 | 2.233 | 3,597 | +0 | 0.00% | 8,031 |
| 2025-05-27 | 2025-05-23 | 2.210 | 3,597 | +0 | 0.00% | 7,949 |
| 2025-05-26 | 2025-05-22 | 2.244 | 3,597 | +0 | 0.00% | 8,073 |
| 2025-05-23 | 2025-05-21 | 2.302 | 3,597 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 2.164 | 3,597 | +0 | 0.00% | 7,783 |
| 2025-05-21 | 2025-05-19 | 2.233 | 3,597 | +0 | 0.00% | 8,031 |
| 2025-05-20 | 2025-05-16 | 2.359 | 3,597 | +0 | 0.00% | 8,487 |
| 2025-05-19 | 2025-05-15 | 2.336 | 3,597 | +0 | 0.00% | 8,404 |
| 2025-05-16 | 2025-05-14 | 2.198 | 3,597 | +0 | 0.00% | 7,907 |
| 2025-05-15 | 2025-05-13 | 2.026 | 3,597 | +0 | 0.00% | 7,286 |
| 2025-05-14 | 2025-05-12 | 2.003 | 3,597 | +0 | 0.00% | 7,203 |
| 2025-05-13 | 2025-05-09 | 2.037 | 3,597 | +0 | 0.00% | 7,328 |
| 2025-05-12 | 2025-05-08 | 2.072 | 3,597 | +0 | 0.00% | 7,452 |
| 2025-05-09 | 2025-05-07 | 1.830 | 3,597 | +0 | 0.00% | 6,582 |
| 2025-05-08 | 2025-05-06 | 1.842 | 3,597 | +0 | 0.00% | 6,624 |
| 2025-05-07 | 2025-05-02 | 1.888 | 3,597 | +0 | 0.00% | 6,789 |
| 2025-05-06 | 2025-04-30 | 1.876 | 3,597 | +0 | 0.00% | 6,748 |
| 2025-05-02 | 2025-04-29 | 1.853 | 3,597 | +0 | 0.00% | 6,665 |
| 2025-04-30 | 2025-04-28 | 1.842 | 3,597 | +0 | 0.00% | 6,624 |
| 2025-04-29 | 2025-04-25 | 1.934 | 3,597 | +0 | 0.00% | 6,955 |
| 2025-04-28 | 2025-04-24 | 2.049 | 3,597 | +0 | 0.00% | 7,369 |
| 2025-04-25 | 2025-04-23 | 2.014 | 3,597 | +0 | 0.00% | 7,245 |
| 2025-04-24 | 2025-04-22 | 1.853 | 3,597 | +0 | 0.00% | 6,665 |
| 2025-04-23 | 2025-04-17 | 1.922 | 3,597 | +0 | 0.00% | 6,914 |
| 2025-04-22 | 2025-04-16 | 1.922 | 3,597 | +0 | 0.00% | 6,914 |
| 2025-04-17 | 2025-04-15 | 1.957 | 3,597 | +0 | 0.00% | 7,038 |
| 2025-04-16 | 2025-04-14 | 1.876 | 3,597 | +0 | 0.00% | 6,748 |
| 2025-04-15 | 2025-04-11 | 1.784 | 3,597 | +0 | 0.00% | 6,417 |
| 2025-04-14 | 2025-04-10 | 1.772 | 3,597 | +0 | 0.00% | 6,375 |
| 2025-04-11 | 2025-04-09 | 1.761 | 3,597 | +0 | 0.00% | 6,334 |
| 2025-04-10 | 2025-04-08 | 1.795 | 3,597 | +0 | 0.00% | 6,458 |
| 2025-04-09 | 2025-04-07 | 1.842 | 3,597 | +0 | 0.00% | 6,624 |
| 2025-04-08 | 2025-04-03 | 2.313 | 3,597 | +0 | 0.00% | 8,321 |
| 2025-04-07 | 2025-04-02 | 2.417 | 3,597 | +0 | 0.00% | 8,694 |
| 2025-04-03 | 2025-04-01 | 2.394 | 3,597 | +0 | 0.00% | 8,611 |
| 2025-04-02 | 2025-03-31 | 2.233 | 3,597 | +0 | 0.00% | 8,031 |
| 2025-04-01 | 2025-03-28 | 2.348 | 3,597 | +0 | 0.00% | 8,445 |
| 2025-03-31 | 2025-03-27 | 2.532 | 3,597 | +0 | 0.00% | 9,108 |
| 2025-03-28 | 2025-03-26 | 2.613 | 3,597 | +0 | 0.00% | 9,398 |
| 2025-03-27 | 2025-03-25 | 2.463 | 3,597 | +0 | 0.00% | 8,859 |
| 2025-03-26 | 2025-03-24 | 2.544 | 3,597 | +0 | 0.00% | 9,149 |
| 2025-03-25 | 2025-03-21 | 2.544 | 3,597 | +0 | 0.00% | 9,149 |
| 2025-03-24 | 2025-03-20 | 2.567 | 3,597 | +0 | 0.00% | 9,232 |
| 2025-03-21 | 2025-03-19 | 2.728 | 3,597 | +0 | 0.00% | 9,812 |
| 2025-03-20 | 2025-03-18 | 2.797 | 3,597 | +0 | 0.00% | 10,060 |
| 2025-03-19 | 2025-03-17 | 2.762 | 3,597 | +0 | 0.00% | 9,936 |
| 2025-03-18 | 2025-03-14 | 2.647 | 3,597 | -17,377 | 0.00% | 9,522 |
| 2025-03-10 | 2025-03-06 | 2.785 | 20,974 | +17,377 | 0.00% | 58,418 |
| 2024-09-13 | 2024-09-11 | 1.039 | 3,597 | +212 | 0.00% | 3,739 |
| 2021-05-28 | 2021-05-26 | 1.321 | 3,385 | -573 | 0.00% | 4,471 |
| 2019-09-03 | 2019-08-30 | 1.162 | 3,958 | -1,010 | 0.00% | 4,598 |
| 2019-08-30 | 2019-08-28 | 1.162 | 4,968 | +360 | 0.00% | 5,771 |
| 2019-06-03 | 2019-05-30 | 1.443 | 4,608 | -3,271 | 0.00% | 6,649 |
| 2019-05-31 | 2019-05-29 | 1.419 | 7,879 | +1,636 | 0.00% | 11,177 |
| 2019-05-24 | 2019-05-22 | 1.525 | 6,243 | +134 | 0.00% | 9,519 |
| 2019-04-11 | 2019-04-09 | 1.612 | 6,109 | +800 | 0.00% | 9,849 |
| 2019-03-27 | 2019-03-25 | 1.462 | 5,309 | +800 | 0.00% | 7,763 |
| 2019-03-18 | 2019-03-14 | 1.287 | 4,509 | -20 | 0.00% | 5,804 |
| 2018-12-18 | 2018-12-14 | 1.125 | 4,529 | +32 | 0.00% | 5,094 |
| 2018-11-01 | 2018-10-30 | 0.950 | 4,497 | +48 | 0.00% | 4,271 |
| 2018-10-29 | 2018-10-25 | 0.950 | 4,449 | +32 | 0.00% | 4,226 |
| 2018-10-23 | 2018-10-19 | 0.912 | 4,417 | +96 | 0.00% | 4,030 |
| 2018-10-22 | 2018-10-18 | 0.950 | 4,321 | +176 | 0.00% | 4,104 |
| 2018-10-18 | 2018-10-15 | 0.950 | 4,145 | +240 | 0.00% | 3,937 |
| 2018-10-12 | 2018-10-10 | 1.012 | 3,905 | +32 | 0.00% | 3,953 |
| 2018-10-11 | 2018-10-09 | 1.025 | 3,873 | -3,180 | 0.00% | 3,969 |
| 2018-10-04 | 2018-10-02 | 1.037 | 7,053 | +16 | 0.00% | 7,316 |
| 2018-09-26 | 2018-09-21 | 1.062 | 7,037 | +112 | 0.00% | 7,476 |
| 2018-09-20 | 2018-09-18 | 1.037 | 6,925 | +16 | 0.00% | 7,184 |
| 2018-09-18 | 2018-09-14 | 1.037 | 6,909 | +48 | 0.00% | 7,167 |
| 2018-09-12 | 2018-09-10 | 1.075 | 6,861 | +16 | 0.00% | 7,374 |
| 2018-07-30 | 2018-07-26 | 1.137 | 6,845 | +1,600 | 0.00% | 7,785 |
| 2018-07-17 | 2018-07-13 | 1.112 | 5,245 | +320 | 0.00% | 5,834 |
| 2018-07-10 | 2018-07-06 | 1.137 | 4,925 | +16 | 0.00% | 5,601 |
| 2018-06-29 | 2018-06-27 | 1.137 | 4,909 | +128 | 0.00% | 5,583 |
| 2018-06-27 | 2018-06-25 | 1.187 | 4,781 | +128 | 0.00% | 5,677 |
| 2018-06-25 | 2018-06-21 | 1.200 | 4,653 | +560 | 0.00% | 5,583 |
| 2018-06-22 | 2018-06-20 | 1.175 | 4,093 | +96 | 0.00% | 4,809 |
| 2018-06-21 | 2018-06-19 | 1.187 | 3,997 | -2,832 | 0.00% | 4,746 |
| 2018-06-20 | 2018-06-15 | 1.200 | 6,829 | +16 | 0.00% | 8,194 |
| 2018-06-15 | 2018-06-13 | 1.200 | 6,813 | +48 | 0.00% | 8,174 |
| 2018-06-11 | 2018-06-07 | 1.212 | 6,765 | +2,000 | 0.00% | 8,201 |
| 2018-06-08 | 2018-06-06 | 1.212 | 4,765 | +16 | 0.00% | 5,777 |
| 2018-06-07 | 2018-06-05 | 1.212 | 4,749 | +128 | 0.00% | 5,757 |
| 2018-06-04 | 2018-05-31 | 1.225 | 4,621 | +80 | 0.00% | 5,660 |
| 2018-05-31 | 2018-05-29 | 1.200 | 4,541 | +64 | 0.00% | 5,448 |
| 2018-05-18 | 2018-05-16 | 1.125 | 4,477 | -3,200 | 0.00% | 5,036 |
| 2018-05-17 | 2018-05-15 | 1.237 | 7,677 | +1,072 | 0.00% | 9,499 |
| 2018-04-25 | 2018-04-23 | 1.325 | 6,605 | +1,600 | 0.00% | 8,750 |
| 2018-04-24 | 2018-04-20 | 1.350 | 5,005 | -1,920 | 0.00% | 6,756 |
| 2018-04-20 | 2018-04-18 | 1.325 | 6,925 | +1,280 | 0.00% | 9,174 |
| 2018-04-10 | 2018-04-06 | 1.250 | 5,645 | +96 | 0.00% | 7,055 |
| 2018-04-09 | 2018-04-04 | 1.262 | 5,549 | +128 | 0.00% | 7,005 |
| 2018-04-06 | 2018-04-03 | 1.262 | 5,421 | -960 | 0.00% | 6,843 |
| 2018-04-04 | 2018-03-29 | 1.262 | 6,381 | +32 | 0.00% | 8,055 |
| 2018-03-29 | 2018-03-27 | 1.275 | 6,349 | +64 | 0.00% | 8,094 |
| 2018-03-27 | 2018-03-23 | 1.250 | 6,285 | +48 | 0.00% | 7,855 |
| 2018-03-21 | 2018-03-19 | 1.250 | 6,237 | +304 | 0.00% | 7,795 |
| 2018-03-19 | 2018-03-15 | 1.325 | 5,933 | +48 | 0.00% | 7,860 |
| 2018-03-16 | 2018-03-14 | 1.312 | 5,885 | +160 | 0.00% | 7,723 |
| 2018-03-12 | 2018-03-08 | 1.162 | 5,725 | +384 | 0.00% | 6,654 |
| 2018-03-07 | 2018-03-05 | 1.075 | 5,341 | +80 | 0.00% | 5,741 |
| 2018-03-02 | 2018-02-28 | 1.112 | 5,261 | +32 | 0.00% | 5,852 |
| 2018-03-01 | 2018-02-27 | 1.125 | 5,229 | +80 | 0.00% | 5,882 |
| 2018-02-28 | 2018-02-26 | 1.075 | 5,149 | +928 | 0.00% | 5,534 |
| 2018-02-27 | 2018-02-23 | 1.087 | 4,221 | +16 | 0.00% | 4,590 |
| 2018-02-26 | 2018-02-22 | 1.087 | 4,205 | +128 | 0.00% | 4,572 |
| 2018-02-21 | 2018-02-15 | 1.050 | 4,077 | +48 | 0.00% | 4,280 |
| 2018-02-09 | 2018-02-07 | 0.925 | 4,029 | +112 | 0.00% | 3,726 |
| 2018-02-06 | 2018-02-02 | 1.025 | 3,917 | -3,120 | 0.00% | 4,014 |
| 2018-02-05 | 2018-02-01 | 1.050 | 7,037 | +1,520 | 0.00% | 7,388 |
| 2018-02-02 | 2018-01-31 | 1.087 | 5,517 | +32 | 0.00% | 5,999 |
| 2018-01-23 | 2018-01-19 | 0.937 | 5,485 | +64 | 0.00% | 5,141 |
| 2018-01-17 | 2018-01-15 | 1.000 | 5,421 | +80 | 0.00% | 5,420 |
| 2017-12-29 | 2017-12-27 | 0.725 | 5,341 | +16 | 0.00% | 3,872 |
| 2017-12-18 | 2017-12-14 | 0.700 | 5,325 | +16 | 0.00% | 3,727 |
| 2017-12-15 | 2017-12-13 | 0.687 | 5,309 | +16 | 0.00% | 3,649 |
| 2017-12-07 | 2017-12-05 | 0.750 | 5,293 | +80 | 0.00% | 3,969 |
| 2017-12-04 | 2017-11-30 | 0.762 | 5,213 | -1,136 | 0.00% | 3,974 |
| 2017-11-30 | 2017-11-28 | 0.787 | 6,349 | +224 | 0.00% | 4,999 |
| 2017-11-16 | 2017-11-14 | 0.937 | 6,125 | +48 | 0.00% | 5,741 |
| 2017-11-15 | 2017-11-13 | 0.925 | 6,077 | +400 | 0.00% | 5,620 |
| 2017-11-03 | 2017-11-01 | 1.050 | 5,677 | -3,200 | 0.00% | 5,960 |
| 2017-11-02 | 2017-10-31 | 1.050 | 8,877 | +2,976 | 0.00% | 9,319 |
| 2017-11-01 | 2017-10-30 | 1.075 | 5,901 | +16 | 0.00% | 6,343 |
| 2017-10-31 | 2017-10-27 | 1.075 | 5,885 | +400 | 0.00% | 6,325 |
| 2017-10-26 | 2017-10-24 | 1.075 | 5,485 | +320 | 0.00% | 5,895 |
| 2017-10-25 | 2017-10-23 | 1.075 | 5,165 | -1,584 | 0.00% | 5,552 |
| 2017-10-24 | 2017-10-20 | 1.100 | 6,749 | +384 | 0.00% | 7,423 |
| 2017-10-23 | 2017-10-19 | 1.075 | 6,365 | +112 | 0.00% | 6,841 |
| 2017-10-19 | 2017-10-17 | 1.100 | 6,253 | +144 | 0.00% | 6,877 |
| 2017-10-18 | 2017-10-16 | 1.100 | 6,109 | +160 | 0.00% | 6,719 |
| 2017-10-16 | 2017-10-12 | 1.100 | 5,949 | +160 | 0.00% | 6,543 |
| 2017-10-13 | 2017-10-11 | 1.100 | 5,789 | +80 | 0.00% | 6,367 |
| 2017-10-11 | 2017-10-09 | 1.125 | 5,709 | +1,632 | 0.00% | 6,422 |
| 2017-10-10 | 2017-10-06 | 1.112 | 4,077 | -3,040 | 0.00% | 4,535 |
| 2017-10-09 | 2017-10-04 | 1.125 | 7,117 | +240 | 0.00% | 8,005 |
| 2017-10-03 | 2017-09-28 | 1.150 | 6,877 | +640 | 0.00% | 7,907 |
| 2017-09-28 | 2017-09-26 | 1.162 | 6,237 | +400 | 0.00% | 7,249 |
| 2017-09-27 | 2017-09-25 | 1.150 | 5,837 | +96 | 0.00% | 6,712 |
| 2017-09-20 | 2017-09-18 | 1.187 | 5,741 | +208 | 0.00% | 6,816 |
| 2017-09-18 | 2017-09-14 | 1.175 | 5,533 | +1,504 | 0.00% | 6,500 |
| 2017-09-12 | 2017-09-08 | 1.187 | 4,029 | -2,336 | 0.00% | 4,784 |
| 2017-09-06 | 2017-09-04 | 1.200 | 6,365 | +1,632 | 0.00% | 7,637 |
| 2017-09-05 | 2017-09-01 | 1.187 | 4,733 | +32 | 0.00% | 5,620 |
| 2017-09-04 | 2017-08-31 | 1.175 | 4,701 | +160 | 0.00% | 5,523 |
| 2017-09-01 | 2017-08-30 | 1.187 | 4,541 | -928 | 0.00% | 5,392 |
| 2017-08-31 | 2017-08-29 | 1.187 | 5,469 | +112 | 0.00% | 6,493 |
| 2017-08-30 | 2017-08-28 | 1.212 | 5,357 | -1,440 | 0.00% | 6,494 |
| 2017-08-29 | 2017-08-25 | 1.225 | 6,797 | +224 | 0.00% | 8,325 |
| 2017-08-28 | 2017-08-24 | 1.250 | 6,573 | +128 | 0.00% | 8,215 |
| 2017-08-25 | 2017-08-22 | 1.250 | 6,445 | +80 | 0.00% | 8,055 |
| 2017-08-24 | 2017-08-21 | 1.237 | 6,365 | +32 | 0.00% | 7,875 |
| 2017-08-22 | 2017-08-18 | 1.200 | 6,333 | +16 | 0.00% | 7,598 |
| 2017-08-21 | 2017-08-17 | 1.200 | 6,317 | +416 | 0.00% | 7,579 |
| 2017-08-18 | 2017-08-16 | 1.212 | 5,901 | +448 | 0.00% | 7,154 |
| 2017-08-16 | 2017-08-14 | 1.212 | 5,453 | +1,408 | 0.00% | 6,611 |
| 2017-08-15 | 2017-08-11 | 1.212 | 4,045 | +64 | 0.00% | 4,904 |
| 2017-08-14 | 2017-08-10 | 1.237 | 3,981 | +16 | 0.00% | 4,926 |
| 2017-08-10 | 2017-08-08 | 1.237 | 3,965 | -3,072 | 0.00% | 4,906 |
| 2017-08-09 | 2017-08-07 | 1.250 | 7,037 | +1,536 | 0.00% | 8,795 |
| 2017-08-08 | 2017-08-04 | 1.250 | 5,501 | +128 | 0.00% | 6,875 |
| 2017-08-07 | 2017-08-03 | 1.237 | 5,373 | +1,280 | 0.00% | 6,648 |
| 2017-08-04 | 2017-08-02 | 1.250 | 4,093 | +32 | 0.00% | 5,115 |
| 2017-08-03 | 2017-08-01 | 1.250 | 4,061 | +48 | 0.00% | 5,075 |
| 2017-08-02 | 2017-07-31 | 1.225 | 4,013 | -2,288 | 0.00% | 4,915 |
| 2017-07-28 | 2017-07-26 | 1.250 | 6,301 | +528 | 0.00% | 7,875 |
| 2017-07-27 | 2017-07-25 | 1.250 | 5,773 | +80 | 0.00% | 7,215 |
| 2017-07-26 | 2017-07-24 | 1.300 | 5,693 | +160 | 0.00% | 7,400 |
| 2017-07-24 | 2017-07-20 | 1.300 | 5,533 | +1,088 | 0.00% | 7,192 |
| 2017-07-21 | 2017-07-19 | 1.312 | 4,445 | -2,416 | 0.00% | 5,833 |
| 2017-07-20 | 2017-07-18 | 1.300 | 6,861 | +80 | 0.00% | 8,918 |
| 2017-07-19 | 2017-07-17 | 1.287 | 6,781 | +576 | 0.00% | 8,729 |
| 2017-07-18 | 2017-07-14 | 1.350 | 6,205 | +16 | 0.00% | 8,375 |
| 2017-07-17 | 2017-07-13 | 1.312 | 6,189 | +400 | 0.00% | 8,122 |
| 2017-07-14 | 2017-07-12 | 1.287 | 5,789 | +48 | 0.00% | 7,452 |
| 2017-07-13 | 2017-07-11 | 1.350 | 5,741 | +112 | 0.00% | 7,749 |
| 2017-07-12 | 2017-07-10 | 1.362 | 5,629 | +64 | 0.00% | 7,668 |
| 2017-07-10 | 2017-07-06 | 1.325 | 5,565 | +112 | 0.00% | 7,372 |
| 2017-07-07 | 2017-07-05 | 1.362 | 5,453 | +48 | 0.00% | 7,429 |
| 2017-07-06 | 2017-07-04 | 1.375 | 5,405 | +1,328 | 0.00% | 7,431 |
| 2017-07-05 | 2017-07-03 | 1.412 | 4,077 | -1,600 | 0.00% | 5,758 |
| 2017-07-04 | 2017-06-30 | 1.475 | 5,677 | +1,120 | 0.00% | 8,372 |
| 2017-06-30 | 2017-06-28 | 1.275 | 4,557 | +32 | 0.00% | 5,809 |
| 2017-06-07 | 2017-06-05 | 1.412 | 4,525 | -1,440 | 0.00% | 6,391 |
| 2017-03-28 | 2017-03-24 | 1.637 | 5,965 | +800 | 0.00% | 9,766 |
| 2017-02-07 | 2017-02-03 | 1.850 | 5,165 | +400 | 0.00% | 9,554 |
| 2016-07-22 | 2016-07-20 | 1.462 | 4,765 | -3,200 | 0.00% | 6,968 |
| 2015-06-24 | 2015-06-22 | 3.313 | 7,965 | +153 | 0.00% | 26,390 |
| 2015-04-16 | 2015-04-14 | 3.186 | 7,812 | +1,071 | 0.00% | 24,887 |
| 2015-01-14 | 2015-01-12 | 3.963 | 6,741 | +785 | 0.00% | 26,715 |
| 2014-09-25 | 2014-09-23 | 4.460 | 5,956 | +34 | 0.00% | 26,565 |
| 2014-08-29 | 2014-08-27 | 5.280 | 5,922 | -6,242 | 0.00% | 31,271 |
| 2014-08-28 | 2014-08-26 | 5.127 | 12,164 | +6,242 | 0.00% | 62,360 |
| 2014-08-22 | 2014-08-20 | 6.562 | 5,922 | -195 | 0.00% | 38,861 |
| 2014-06-18 | 2014-06-16 | 7.245 | 6,117 | +57 | 0.00% | 44,318 |
| 2014-04-04 | 2014-04-02 | 8.966 | 6,060 | +387 | 0.00% | 54,332 |
| 2014-02-27 | 2014-02-25 | 7.814 | 5,673 | -15,459 | 0.00% | 44,330 |
| 2014-02-12 | 2014-02-10 | 7.426 | 21,132 | -12,368 | 0.00% | 156,929 |
| 2014-01-21 | 2014-01-17 | 7.245 | 33,500 | -49,468 | 0.00% | 242,708 |
| 2014-01-14 | 2014-01-10 | 6.857 | 82,968 | +15,459 | 0.01% | 568,901 |
| 2014-01-13 | 2014-01-09 | 6.909 | 67,509 | -3,092 | 0.01% | 466,395 |
| 2014-01-09 | 2014-01-07 | 6.132 | 70,601 | -41,353 | 0.01% | 432,952 |
| 2014-01-03 | 2013-12-31 | 5.291 | 111,954 | -12,367 | 0.01% | 592,398 |
| 2013-12-27 | 2013-12-20 | 4.218 | 124,321 | +9,276 | 0.02% | 524,340 |
| 2013-12-19 | 2013-12-17 | 4.748 | 115,045 | +2,318 | 0.01% | 546,241 |
| 2013-12-10 | 2013-12-06 | 5.537 | 112,727 | +24,735 | 0.01% | 624,198 |
| 2013-12-09 | 2013-12-05 | 5.563 | 87,992 | +15,459 | 0.01% | 489,511 |
| 2013-12-05 | 2013-12-03 | 5.486 | 72,533 | -2,845 | 0.01% | 397,880 |
| 2013-11-19 | 2013-11-15 | 4.709 | 75,378 | +61,836 | 0.01% | 354,974 |
| 2013-11-18 | 2013-11-14 | 4.476 | 13,542 | -3,092 | 0.00% | 60,619 |
| 2013-11-14 | 2013-11-12 | 4.269 | 16,634 | -1,546 | 0.00% | 71,017 |
| 2013-11-13 | 2013-11-11 | 4.231 | 18,180 | -7,729 | 0.00% | 76,912 |
| 2013-11-11 | 2013-11-07 | 3.959 | 25,909 | -3,092 | 0.00% | 102,571 |
| 2013-11-08 | 2013-11-06 | 3.687 | 29,001 | +9,275 | 0.00% | 106,932 |
| 2013-11-04 | 2013-10-31 | 2.950 | 19,726 | -26,280 | 0.00% | 58,187 |
| 2013-10-31 | 2013-10-29 | 2.575 | 46,006 | +9,276 | 0.01% | 118,445 |
| 2013-10-29 | 2013-10-25 | 2.678 | 36,730 | +18,550 | 0.00% | 98,365 |
| 2013-10-22 | 2013-10-18 | 2.484 | 18,180 | +1,546 | 0.00% | 45,159 |
| 2013-09-19 | 2013-09-17 | 2.432 | 16,634 | -3,092 | 0.00% | 40,458 |
| 2013-09-12 | 2013-09-10 | 2.406 | 19,726 | -30,917 | 0.00% | 47,468 |
| 2013-09-11 | 2013-09-09 | 2.277 | 50,643 | -3,170 | 0.01% | 115,314 |
| 2013-09-05 | 2013-09-03 | 2.316 | 53,813 | +1,546 | 0.01% | 124,621 |
| 2013-09-04 | 2013-09-02 | 2.303 | 52,267 | +2,319 | 0.01% | 120,364 |
| 2013-08-30 | 2013-08-28 | 2.523 | 49,948 | +30,918 | 0.01% | 126,009 |
| 2013-08-15 | 2013-08-12 | 1.941 | 19,030 | -460 | 0.00% | 36,930 |
| 2013-07-10 | 2013-07-08 | 1.268 | 19,490 | +773 | 0.00% | 24,711 |
| 2013-07-05 | 2013-07-03 | 1.255 | 18,717 | -160,723 | 0.00% | 23,489 |
| 2013-06-20 | 2013-06-18 | 0.788 | 179,440 | +161,496 | 0.03% | 141,471 |
| 2013-06-19 | 2013-06-17 | 0.765 | 17,944 | -12,090 | 0.00% | 13,731 |
| 2013-06-13 | 2013-06-10 | 0.812 | 30,034 | -2,588 | 0.01% | 24,375 |
| 2013-06-10 | 2013-06-06 | 0.773 | 32,622 | +1,553 | 0.01% | 25,215 |
| 2013-05-22 | 2013-05-20 | 0.781 | 31,069 | -2,685 | 0.01% | 24,255 |
| 2013-05-16 | 2013-05-14 | 0.742 | 33,754 | +1,294 | 0.01% | 25,046 |
| 2013-03-20 | 2013-03-18 | 0.711 | 32,460 | -12,938 | 0.01% | 23,083 |
| 2013-01-11 | 2013-01-09 | 0.642 | 45,398 | +1,294 | 0.01% | 29,125 |
| 2012-10-22 | 2012-10-18 | 0.626 | 44,104 | +1,294 | 0.01% | 27,613 |
| 2011-02-16 | 2011-02-14 | 0.812 | 42,810 | +7,762 | 0.01% | 34,744 |
| 2011-02-14 | 2011-02-10 | 0.951 | 35,048 | +7,763 | 0.01% | 33,321 |
| 2011-02-11 | 2011-02-09 | 1.074 | 27,285 | -12,938 | 0.01% | 29,315 |
| 2011-02-07 | 2011-01-31 | 0.843 | 40,223 | -1,293 | 0.02% | 33,888 |
| 2011-02-01 | 2011-01-28 | 0.757 | 41,516 | -12,938 | 0.02% | 31,448 |
| 2011-01-26 | 2011-01-24 | 0.618 | 54,454 | +259 | 0.02% | 33,672 |
| 2011-01-25 | 2011-01-21 | 0.634 | 54,195 | -25,875 | 0.02% | 34,350 |
| 2011-01-24 | 2011-01-20 | 0.657 | 80,070 | +12,937 | 0.03% | 52,606 |
| 2010-11-15 | 2010-11-11 | 0.835 | 67,133 | -10,350 | 0.03% | 56,041 |
| 2010-11-09 | 2010-11-05 | 0.804 | 77,483 | -129,375 | 0.03% | 62,286 |
| 2010-11-08 | 2010-11-04 | 0.804 | 206,858 | -10,350 | 0.09% | 166,286 |
| 2010-11-05 | 2010-11-03 | 0.812 | 217,208 | +2,588 | 0.09% | 176,285 |
| 2010-11-03 | 2010-11-01 | 0.812 | 214,620 | -103,500 | 0.09% | 174,184 |
| 2010-11-01 | 2010-10-28 | 0.827 | 318,120 | +43,987 | 0.14% | 263,102 |
| 2010-10-29 | 2010-10-27 | 0.812 | 274,133 | +51,750 | 0.12% | 222,485 |
| 2010-10-28 | 2010-10-26 | 0.881 | 222,383 | +12,938 | 0.10% | 195,955 |
| 2010-10-27 | 2010-10-25 | 0.889 | 209,445 | +155,250 | 0.10% | 186,173 |
| 2010-10-12 | 2010-10-08 | 0.812 | 54,195 | -2,588 | 0.03% | 43,984 |
| 2010-10-07 | 2010-10-05 | 0.757 | 56,783 | -25,875 | 0.03% | 43,012 |
| 2010-10-06 | 2010-10-04 | 0.773 | 82,658 | +26,652 | 0.04% | 63,890 |
| 2010-09-24 | 2010-09-21 | 0.835 | 56,006 | +25,875 | 0.03% | 46,753 |
| 2010-09-02 | 2010-08-31 | 0.765 | 30,131 | +646 | 0.02% | 23,057 |
| 2010-07-21 | 2010-07-19 | 0.781 | 29,485 | -2,587 | 0.03% | 23,018 |
| 2010-05-10 | 2010-05-06 | 1.098 | 32,072 | +1,294 | 0.04% | 35,202 |
| 2010-04-26 | 2010-04-22 | 1.384 | 30,778 | -12,938 | 0.04% | 42,584 |
| 2010-04-23 | 2010-04-21 | 1.314 | 43,716 | +12,938 | 0.05% | 57,443 |
| 2010-04-08 | 2010-04-01 | 1.546 | 30,778 | +828 | 0.04% | 47,580 |
| 2010-03-24 | 2010-03-22 | 1.925 | 29,950 | +1,552 | 0.05% | 57,643 |
| 2010-02-24 | 2010-02-22 | 1.816 | 28,398 | -2,587 | 0.04% | 51,583 |
| 2010-02-10 | 2010-02-08 | 1.840 | 30,985 | +1,293 | 0.05% | 57,000 |
| 2010-01-08 | 2010-01-06 | 2.010 | 29,692 | -2,587 | 0.05% | 59,671 |
| 2009-12-11 | 2009-12-09 | 2.357 | 32,279 | -2,588 | 0.05% | 76,097 |
| 2009-12-07 | 2009-12-03 | 1.925 | 34,867 | +1,941 | 0.06% | 67,106 |
| 2009-11-26 | 2009-11-24 | 1.778 | 32,926 | -517 | 0.05% | 58,535 |
| 2009-11-20 | 2009-11-18 | 1.832 | 33,443 | +1,293 | 0.05% | 61,264 |
| 2009-11-11 | 2009-11-09 | 1.793 | 32,150 | +1,294 | 0.05% | 57,653 |
| 2009-10-23 | 2009-10-21 | 1.840 | 30,856 | +647 | 0.05% | 56,763 |
| 2009-10-16 | 2009-10-14 | 1.971 | 30,209 | -271,882 | 0.05% | 59,542 |
| 2009-10-02 | 2009-09-29 | 2.010 | 302,091 | +271,882 | 0.48% | 607,101 |
| 2009-09-28 | 2009-09-24 | 2.010 | 30,209 | -1,294 | 0.05% | 60,710 |
| 2009-09-24 | 2009-09-22 | 2.087 | 31,503 | +1,294 | 0.05% | 65,745 |
| 2009-08-07 | 2009-08-05 | 2.860 | 30,209 | -2,588 | 0.05% | 86,395 |
| 2009-08-06 | 2009-08-04 | 2.783 | 32,797 | +2,588 | 0.05% | 91,261 |
| 2009-07-31 | 2009-07-29 | 3.014 | 30,209 | -6,469 | 0.05% | 91,065 |
| 2009-07-27 | 2009-07-23 | 3.169 | 36,678 | -3,881 | 0.06% | 116,236 |
| 2009-07-24 | 2009-07-22 | 3.014 | 40,559 | +3,881 | 0.06% | 122,265 |
| 2009-07-21 | 2009-07-17 | 2.860 | 36,678 | -3,881 | 0.06% | 104,896 |
| 2009-07-17 | 2009-07-15 | 2.937 | 40,559 | +17,466 | 0.06% | 119,130 |
| 2009-06-29 | 2009-06-25 | 3.014 | 23,093 | -3,882 | 0.04% | 69,614 |
| 2009-06-26 | 2009-06-24 | 2.860 | 26,975 | +2,588 | 0.04% | 77,146 |
| 2009-06-23 | 2009-06-19 | 3.169 | 24,387 | +1,294 | 0.04% | 77,284 |
| 2009-06-09 | 2009-06-05 | 4.174 | 23,093 | -2,588 | 0.05% | 96,388 |
| 2009-06-08 | 2009-06-04 | 3.942 | 25,681 | +2,588 | 0.05% | 101,235 |
| 2009-06-01 | 2009-05-27 | 3.865 | 23,093 | -1,294 | 0.05% | 89,248 |
| 2009-05-29 | 2009-05-26 | 3.865 | 24,387 | +1,294 | 0.05% | 94,249 |
| 2009-05-25 | 2009-05-21 | 4.406 | 23,093 | -2,588 | 0.05% | 101,743 |
| 2009-05-22 | 2009-05-20 | 4.174 | 25,681 | +2,588 | 0.05% | 107,190 |
| 2008-10-30 | 2008-10-28 | 1.237 | 23,093 | +1,293 | 0.05% | 28,559 |
| 2008-09-24 | 2008-09-22 | 3.246 | 21,800 | -1,371 | 0.04% | 70,771 |
| 2008-09-23 | 2008-09-19 | 3.092 | 23,171 | +1,371 | 0.05% | 71,640 |
| 2008-03-13 | 2008-03-11 | 9.121 | 21,800 | -2,587 | 0.05% | 198,833 |
| 2008-01-18 | 2008-01-16 | 10.048 | 24,387 | +2,587 | 0.05% | 245,048 |
| 2008-01-17 | 2008-01-15 | 11.130 | 21,800 | +2,588 | 0.05% | 242,643 |
| 2008-01-11 | 2008-01-09 | 11.981 | 19,212 | -647 | 0.04% | 230,173 |
| 2008-01-10 | 2008-01-08 | 11.981 | 19,859 | +647 | 0.04% | 237,924 |
| 2008-01-03 | 2007-12-31 | 13.295 | 19,212 | -776 | 0.04% | 255,417 |
| 2007-12-18 | 2007-12-14 | 12.444 | 19,988 | +2,587 | 0.04% | 248,739 |
| 2007-12-14 | 2007-12-12 | 13.140 | 17,401 | +776 | 0.04% | 228,651 |
| 2007-11-21 | 2007-11-19 | 13.913 | 16,625 | +26 | 0.04% | 231,304 |
| 2007-11-15 | 2007-11-13 | 13.604 | 16,599 | -2,587 | 0.04% | 225,810 |
| 2007-11-12 | 2007-11-08 | 15.459 | 19,186 | -2,588 | 0.04% | 296,595 |
| 2007-11-07 | 2007-11-05 | 16.077 | 21,774 | +2,588 | 0.05% | 350,067 |
| 2007-11-05 | 2007-11-01 | 15.845 | 19,186 | -2,588 | 0.04% | 304,010 |
| 2007-11-01 | 2007-10-30 | 14.686 | 21,774 | -1,035 | 0.05% | 319,773 |
| 2007-10-18 | 2007-10-16 | 12.986 | 22,809 | -4,010 | 0.05% | 296,186 |
| 2007-10-12 | 2007-10-10 | 14.686 | 26,819 | -777 | 0.06% | 393,863 |
| 2007-10-09 | 2007-10-05 | 14.377 | 27,596 | +647 | 0.06% | 396,742 |
| 2007-09-28 | 2007-09-25 | 16.464 | 26,949 | -1,294 | 0.06% | 443,682 |
| 2007-09-27 | 2007-09-24 | 14.763 | 28,243 | +1,294 | 0.06% | 416,959 |
| 2007-09-21 | 2007-09-19 | 17.082 | 26,949 | +1,035 | 0.06% | 460,346 |
| 2007-08-28 | 2007-08-24 | 14.995 | 25,914 | -1,294 | 0.06% | 388,585 |
| 2007-08-27 | 2007-08-23 | 14.609 | 27,208 | -1,293 | 0.06% | 397,473 |
| 2007-08-24 | 2007-08-22 | 14.145 | 28,501 | +1,293 | 0.06% | 403,144 |
| 2007-08-22 | 2007-08-20 | 13.604 | 27,208 | -388 | 0.06% | 370,134 |
| 2007-08-21 | 2007-08-17 | 12.213 | 27,596 | -2,199 | 0.06% | 337,018 |
| 2007-08-20 | 2007-08-16 | 13.913 | 29,795 | -1,294 | 0.06% | 414,539 |
| 2007-08-13 | 2007-08-09 | 16.618 | 31,089 | -1,294 | 0.07% | 516,648 |
| 2007-08-01 | 2007-07-30 | 25.121 | 32,383 | -646 | 0.07% | 813,486 |
| 2007-07-31 | 2007-07-27 | 24.734 | 33,029 | -4,658 | 0.07% | 816,949 |
| 2007-07-30 | 2007-07-26 | 25.894 | 37,687 | +647 | 0.08% | 975,856 |
| 2007-07-25 | 2007-07-23 | 24.348 | 37,040 | +1,294 | 0.08% | 901,843 |
| 2007-07-20 | 2007-07-18 | 25.507 | 35,746 | +3,363 | 0.08% | 911,782 |
| 2007-07-18 | 2007-07-16 | 26.667 | 32,383 | -6,468 | 0.07% | 863,546 |
| 2007-07-17 | 2007-07-13 | 27.053 | 38,851 | +6,468 | 0.08% | 1,051,041 |
| 2007-07-12 | 2007-07-10 | 27.053 | 32,383 | -2,587 | 0.07% | 876,062 |
| 2007-07-11 | 2007-07-09 | 27.053 | 34,970 | -2,588 | 0.08% | 946,048 |
| 2007-07-09 | 2007-07-05 | 28.599 | 37,558 | -5,175 | 0.08% | 1,074,122 |
| 2007-07-06 | 2007-07-04 | 28.213 | 42,733 | +7,763 | 0.09% | 1,205,607 |
| 2007-07-05 | 2007-07-03 | 25.894 | 34,970 | -1,294 | 0.08% | 905,503 |
| 2007-07-04 | 2007-06-29 | 26.280 | 36,264 | +1,294 | 0.08% | 953,025 |
| 2007-07-03 | 2007-06-28 | 27.826 | 34,970 | -5,175 | 0.08% | 973,078 |
| 2007-06-29 | 2007-06-27 | 25.894 | 40,145 | +9,056 | 0.10% | 1,039,503 |
| 2007-06-28 | 2007-06-26 | 24.348 | 31,089 | -15,525 | 0.08% | 756,949 |
| 2007-06-27 | 2007-06-25 | 27.053 | 46,614 | +8,021 | 0.12% | 1,261,055 |
| 2007-06-26 | 2007-06-22 | 28.599 | 38,593 | 0.10% | 1,103,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy